685 lines
32 KiB
CSV
685 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,202200,251641040,2920,2920,2920,2920,400
|
|
20241126,202100,251641040,2920,2920,2920,2920,0
|
|
20241126,202000,251641040,2920,2920,2920,2920,0
|
|
20241126,201900,251641040,2920,2920,2920,2920,0
|
|
20241126,201800,251641040,2920,2920,2920,2920,0
|
|
20241126,201700,251641040,2920,2920,2920,2920,0
|
|
20241126,201600,251641040,2920,2920,2920,2920,0
|
|
20241126,201500,251641040,2920,2920,2920,2920,0
|
|
20241126,201400,251641040,2920,2920,2920,2920,0
|
|
20241126,201300,251641040,2920,2920,2920,2920,0
|
|
20241126,201200,251641040,2920,2920,2920,2920,0
|
|
20241126,201100,251641040,2920,2920,2920,2920,0
|
|
20241126,201000,251641040,2920,2920,2920,2920,0
|
|
20241126,200900,251641040,2920,2920,2920,2920,0
|
|
20241126,200800,251641040,2920,2920,2920,2920,0
|
|
20241126,200700,251641040,2920,2920,2920,2920,0
|
|
20241126,200600,251641040,2920,2920,2920,2920,0
|
|
20241126,200500,251641040,2920,2920,2920,2920,0
|
|
20241126,200400,251641040,2920,2920,2920,2920,0
|
|
20241126,200300,251641040,2920,2920,2920,2920,0
|
|
20241126,200200,251641040,2920,2920,2920,2920,0
|
|
20241126,200100,251641040,2920,2920,2920,2920,0
|
|
20241126,200000,251641040,2920,2920,2920,2920,0
|
|
20241126,195900,251641040,2920,2920,2920,2920,0
|
|
20241126,195800,251641040,2920,2920,2920,2920,0
|
|
20241126,195700,251641040,2920,2920,2920,2920,0
|
|
20241126,195600,251641040,2920,2920,2920,2920,0
|
|
20241126,195500,251641040,2920,2920,2920,2920,0
|
|
20241126,195400,251641040,2920,2920,2920,2920,0
|
|
20241126,195300,251641040,2920,2920,2920,2920,0
|
|
20241126,195200,251641040,2920,2920,2920,2920,400
|
|
20241126,195100,251641040,2920,2920,2920,2920,0
|
|
20241126,195000,251641040,2920,2920,2920,2920,0
|
|
20241126,194900,251641040,2920,2920,2920,2920,0
|
|
20241126,194800,251641040,2920,2920,2920,2920,0
|
|
20241126,194700,251641040,2920,2920,2920,2920,0
|
|
20241126,194600,251641040,2920,2920,2920,2920,0
|
|
20241126,194500,251641040,2920,2920,2920,2920,0
|
|
20241126,194400,251641040,2920,2920,2920,2920,0
|
|
20241126,194300,251641040,2920,2920,2920,2920,0
|
|
20241126,194200,251641040,2920,2920,2920,2920,0
|
|
20241126,194100,251641040,2920,2920,2920,2920,0
|
|
20241126,194000,251641040,2920,2920,2920,2920,0
|
|
20241126,193900,251641040,2920,2920,2920,2920,0
|
|
20241126,193800,251641040,2920,2920,2920,2920,0
|
|
20241126,193700,251641040,2920,2920,2920,2920,0
|
|
20241126,193600,251641040,2920,2920,2920,2920,0
|
|
20241126,193500,251641040,2920,2920,2920,2920,0
|
|
20241126,193400,251641040,2920,2920,2920,2920,0
|
|
20241126,193300,251641040,2920,2920,2920,2920,0
|
|
20241126,193200,251641040,2920,2920,2920,2920,0
|
|
20241126,193100,251641040,2920,2920,2920,2920,0
|
|
20241126,193000,251641040,2920,2920,2920,2920,0
|
|
20241126,192900,251641040,2920,2920,2920,2920,0
|
|
20241126,192800,251641040,2920,2920,2920,2920,0
|
|
20241126,192700,251641040,2920,2920,2920,2920,0
|
|
20241126,192600,251641040,2920,2920,2920,2920,0
|
|
20241126,192500,251641040,2920,2920,2920,2920,0
|
|
20241126,192400,251641040,2920,2920,2920,2920,0
|
|
20241126,192300,251641040,2920,2920,2920,2920,0
|
|
20241126,192200,251641040,2920,2920,2920,2920,400
|
|
20241126,192100,251641040,2920,2920,2920,2920,0
|
|
20241126,192000,251641040,2920,2920,2920,2920,0
|
|
20241126,191900,251641040,2920,2920,2920,2920,0
|
|
20241126,191800,251641040,2920,2920,2920,2920,0
|
|
20241126,191700,251641040,2920,2920,2920,2920,0
|
|
20241126,191600,251641040,2920,2920,2920,2920,0
|
|
20241126,191500,251641040,2920,2920,2920,2920,0
|
|
20241126,191400,251641040,2920,2920,2920,2920,0
|
|
20241126,191300,251641040,2920,2920,2920,2920,0
|
|
20241126,191200,251641040,2920,2920,2920,2920,0
|
|
20241126,191100,251641040,2920,2920,2920,2920,0
|
|
20241126,191000,251641040,2920,2920,2920,2920,0
|
|
20241126,190900,251641040,2920,2920,2920,2920,0
|
|
20241126,190800,251641040,2920,2920,2920,2920,0
|
|
20241126,190700,251641040,2920,2920,2920,2920,0
|
|
20241126,190600,251641040,2920,2920,2920,2920,0
|
|
20241126,190500,251641040,2920,2920,2920,2920,0
|
|
20241126,190400,251641040,2920,2920,2920,2920,0
|
|
20241126,190300,251641040,2920,2920,2920,2920,0
|
|
20241126,190200,251641040,2920,2920,2920,2920,0
|
|
20241126,190100,251641040,2920,2920,2920,2920,0
|
|
20241126,190000,251641040,2920,2920,2920,2920,0
|
|
20241126,185900,251641040,2920,2920,2920,2920,0
|
|
20241126,185800,251641040,2920,2920,2920,2920,0
|
|
20241126,185700,251641040,2920,2920,2920,2920,0
|
|
20241126,185600,251641040,2920,2920,2920,2920,0
|
|
20241126,185500,251641040,2920,2920,2920,2920,0
|
|
20241126,185400,251641040,2920,2920,2920,2920,0
|
|
20241126,185300,251641040,2920,2920,2920,2920,0
|
|
20241126,185200,251641040,2920,2920,2920,2920,400
|
|
20241126,185100,251641040,2920,2920,2920,2920,0
|
|
20241126,185000,251641040,2920,2920,2920,2920,0
|
|
20241126,184900,251641040,2920,2920,2920,2920,0
|
|
20241126,184800,251641040,2920,2920,2920,2920,0
|
|
20241126,184700,251641040,2920,2920,2920,2920,0
|
|
20241126,184600,251641040,2920,2920,2920,2920,0
|
|
20241126,184500,251641040,2920,2920,2920,2920,0
|
|
20241126,184400,251641040,2920,2920,2920,2920,0
|
|
20241126,184300,251641040,2920,2920,2920,2920,0
|
|
20241126,184200,251641040,2920,2920,2920,2920,0
|
|
20241126,184100,251641040,2920,2920,2920,2920,0
|
|
20241126,184000,251641040,2920,2920,2920,2920,0
|
|
20241126,183900,251641040,2920,2920,2920,2920,0
|
|
20241126,183800,251641040,2920,2920,2920,2920,0
|
|
20241126,183700,251641040,2920,2920,2920,2920,0
|
|
20241126,183600,251641040,2920,2920,2920,2920,0
|
|
20241126,183500,251641040,2920,2920,2920,2920,0
|
|
20241126,183400,251641040,2920,2920,2920,2920,0
|
|
20241126,183300,251641040,2920,2920,2920,2920,0
|
|
20241126,183200,251641040,2920,2920,2920,2920,0
|
|
20241126,183100,251641040,2920,2920,2920,2920,0
|
|
20241126,183000,251641040,2920,2920,2920,2920,0
|
|
20241126,182900,251641040,2920,2920,2920,2920,0
|
|
20241126,182800,251641040,2920,2920,2920,2920,0
|
|
20241126,182700,251641040,2920,2920,2920,2920,0
|
|
20241126,182600,251641040,2920,2920,2920,2920,0
|
|
20241126,182500,251641040,2920,2920,2920,2920,0
|
|
20241126,182400,251641040,2920,2920,2920,2920,0
|
|
20241126,182300,251641040,2920,2920,2920,2920,0
|
|
20241126,182200,251641040,2920,2920,2920,2920,400
|
|
20241126,182100,251641040,2920,2920,2920,2920,0
|
|
20241126,182000,251641040,2920,2920,2920,2920,0
|
|
20241126,181900,251641040,2920,2920,2920,2920,0
|
|
20241126,181800,251641040,2920,2920,2920,2920,0
|
|
20241126,181700,251641040,2920,2920,2920,2920,0
|
|
20241126,181600,251641040,2920,2920,2920,2920,0
|
|
20241126,181500,251641040,2920,2920,2920,2920,0
|
|
20241126,181400,251641040,2920,2920,2920,2920,0
|
|
20241126,181300,251641040,2920,2920,2920,2920,0
|
|
20241126,181200,251641040,2920,2920,2920,2920,0
|
|
20241126,181100,251641040,2920,2920,2920,2920,0
|
|
20241126,181000,251641040,2920,2920,2920,2920,0
|
|
20241126,180900,251641040,2920,2920,2920,2920,0
|
|
20241126,180800,251641040,2920,2920,2920,2920,0
|
|
20241126,180700,251641040,2920,2920,2920,2920,0
|
|
20241126,180600,251641040,2920,2920,2920,2920,0
|
|
20241126,180500,251641040,2920,2920,2920,2920,0
|
|
20241126,180400,251641040,2920,2920,2920,2920,0
|
|
20241126,180300,251641040,2920,2920,2920,2920,0
|
|
20241126,180200,251641040,2920,2920,2920,2920,0
|
|
20241126,180100,251641040,2920,2920,2920,2920,0
|
|
20241126,180000,251641040,2920,2920,2920,2920,0
|
|
20241126,175900,251641040,2920,2920,2920,2920,0
|
|
20241126,175800,251641040,2920,2920,2920,2920,0
|
|
20241126,175700,251641040,2920,2920,2920,2920,0
|
|
20241126,175600,251641040,2920,2920,2920,2920,0
|
|
20241126,175500,251641040,2920,2920,2920,2920,0
|
|
20241126,175400,251641040,2920,2920,2920,2920,0
|
|
20241126,175300,251641040,2920,2920,2920,2920,0
|
|
20241126,175200,251641040,2920,2920,2920,2920,400
|
|
20241126,175100,251641040,2920,2920,2920,2920,0
|
|
20241126,175000,251641040,2920,2920,2920,2920,0
|
|
20241126,174900,251641040,2920,2920,2920,2920,0
|
|
20241126,174800,251641040,2920,2920,2920,2920,0
|
|
20241126,174700,251641040,2920,2920,2920,2920,0
|
|
20241126,174600,251641040,2920,2920,2920,2920,0
|
|
20241126,174500,251641040,2920,2920,2920,2920,0
|
|
20241126,174400,251641040,2920,2920,2920,2920,0
|
|
20241126,174300,251641040,2920,2920,2920,2920,0
|
|
20241126,174200,251641040,2920,2920,2920,2920,0
|
|
20241126,174100,251641040,2920,2920,2920,2920,0
|
|
20241126,174000,251641040,2920,2920,2920,2920,0
|
|
20241126,173900,251641040,2920,2920,2920,2920,0
|
|
20241126,173800,251641040,2920,2920,2920,2920,0
|
|
20241126,173700,251641040,2920,2920,2920,2920,0
|
|
20241126,173600,251641040,2920,2920,2920,2920,0
|
|
20241126,173500,251641040,2920,2920,2920,2920,0
|
|
20241126,173400,251641040,2920,2920,2920,2920,0
|
|
20241126,173300,251641040,2920,2920,2920,2920,0
|
|
20241126,173200,251641040,2920,2920,2920,2920,0
|
|
20241126,173100,251641040,2920,2920,2920,2920,0
|
|
20241126,173000,251641040,2920,2920,2920,2920,0
|
|
20241126,172900,251641040,2920,2920,2920,2920,0
|
|
20241126,172800,251641040,2920,2920,2920,2920,0
|
|
20241126,172700,251641040,2920,2920,2920,2920,0
|
|
20241126,172600,251641040,2920,2920,2920,2920,0
|
|
20241126,172500,251641040,2920,2920,2920,2920,0
|
|
20241126,172400,251641040,2920,2920,2920,2920,0
|
|
20241126,172300,251641040,2920,2920,2920,2920,0
|
|
20241126,172200,251641040,2920,2920,2920,2920,400
|
|
20241126,172100,251641040,2920,2920,2920,2920,0
|
|
20241126,172000,251641040,2920,2920,2920,2920,0
|
|
20241126,171900,251641040,2920,2920,2920,2920,0
|
|
20241126,171800,251641040,2920,2920,2920,2920,0
|
|
20241126,171700,251641040,2920,2920,2920,2920,0
|
|
20241126,171600,251641040,2920,2920,2920,2920,0
|
|
20241126,171500,251641040,2920,2920,2920,2920,0
|
|
20241126,171400,251641040,2920,2920,2920,2920,0
|
|
20241126,171300,251641040,2920,2920,2920,2920,0
|
|
20241126,171200,251641040,2920,2920,2920,2920,0
|
|
20241126,171100,251641040,2920,2920,2920,2920,0
|
|
20241126,171000,251641040,2920,2920,2920,2920,0
|
|
20241126,170900,251641040,2920,2920,2920,2920,0
|
|
20241126,170800,251641040,2920,2920,2920,2920,0
|
|
20241126,170700,251641040,2920,2920,2920,2920,0
|
|
20241126,170600,251641040,2920,2920,2920,2920,0
|
|
20241126,170500,251641040,2920,2920,2920,2920,0
|
|
20241126,170400,251641040,2920,2920,2920,2920,0
|
|
20241126,170300,251641040,2920,2920,2920,2920,0
|
|
20241126,170200,251641040,2920,2920,2920,2920,0
|
|
20241126,170100,251641040,2920,2920,2920,2920,0
|
|
20241126,170000,251641040,2920,2920,2920,2920,0
|
|
20241126,165900,251641040,2920,2920,2920,2920,0
|
|
20241126,165800,251641040,2920,2920,2920,2920,0
|
|
20241126,165700,251641040,2920,2920,2920,2920,0
|
|
20241126,165600,251641040,2920,2920,2920,2920,0
|
|
20241126,165500,251641040,2920,2920,2920,2920,0
|
|
20241126,165400,251641040,2920,2920,2920,2920,0
|
|
20241126,165300,251641040,2920,2920,2920,2920,0
|
|
20241126,165200,251641040,2920,2920,2920,2920,400
|
|
20241126,165100,251641040,2920,2920,2920,2920,0
|
|
20241126,165000,251641040,2920,2920,2920,2920,0
|
|
20241126,164900,251641040,2920,2920,2920,2920,0
|
|
20241126,164800,251641040,2920,2920,2920,2920,0
|
|
20241126,164700,251641040,2920,2920,2920,2920,0
|
|
20241126,164600,251641040,2920,2920,2920,2920,0
|
|
20241126,164500,251641040,2920,2920,2920,2920,0
|
|
20241126,164400,251641040,2920,2920,2920,2920,0
|
|
20241126,164300,251641040,2920,2920,2920,2920,0
|
|
20241126,164200,251641040,2920,2920,2920,2920,0
|
|
20241126,164100,251641040,2920,2920,2920,2920,0
|
|
20241126,164000,251641040,2920,2920,2920,2920,0
|
|
20241126,163900,251641040,2920,2920,2920,2920,0
|
|
20241126,163800,251641040,2920,2920,2920,2920,0
|
|
20241126,163700,251641040,2920,2920,2920,2920,0
|
|
20241126,163600,251641040,2920,2920,2920,2920,0
|
|
20241126,163500,251641040,2920,2920,2920,2920,0
|
|
20241126,163400,251641040,2920,2920,2920,2920,0
|
|
20241126,163300,251641040,2920,2920,2920,2920,0
|
|
20241126,163200,251641040,2920,2920,2920,2920,0
|
|
20241126,163100,251641040,2920,2920,2920,2920,0
|
|
20241126,163000,251641040,2920,2920,2920,2920,0
|
|
20241126,162900,251641040,2920,2920,2920,2920,0
|
|
20241126,162800,251641040,2920,2920,2920,2920,0
|
|
20241126,162700,251641040,2920,2920,2920,2920,0
|
|
20241126,162600,251641040,2920,2920,2920,2920,0
|
|
20241126,162500,251641040,2920,2920,2920,2920,0
|
|
20241126,162400,251641040,2920,2920,2920,2920,0
|
|
20241126,162300,251641040,2920,2920,2920,2920,0
|
|
20241126,162200,251641040,2920,2920,2920,2920,400
|
|
20241126,162100,251641040,2920,2920,2920,2920,0
|
|
20241126,162000,251641040,2920,2920,2920,2920,0
|
|
20241126,161900,251641040,2920,2920,2920,2920,0
|
|
20241126,161800,251641040,2920,2920,2920,2920,0
|
|
20241126,161700,251641040,2920,2920,2920,2920,0
|
|
20241126,161600,251641040,2920,2920,2920,2920,0
|
|
20241126,161500,251641040,2920,2920,2920,2920,0
|
|
20241126,161400,251641040,2920,2920,2920,2920,0
|
|
20241126,161300,251641040,2920,2920,2920,2920,0
|
|
20241126,161200,251641040,2920,2920,2920,2920,0
|
|
20241126,161100,251641040,2920,2920,2920,2920,0
|
|
20241126,161000,251641040,2920,2920,2920,2920,0
|
|
20241126,160900,251641040,2920,2920,2920,2920,0
|
|
20241126,160800,251641040,2920,2920,2920,2920,0
|
|
20241126,160700,251641040,2920,2920,2920,2920,0
|
|
20241126,160600,251641040,2920,2920,2920,2920,0
|
|
20241126,160500,251641040,2920,2920,2920,2920,0
|
|
20241126,160400,251641040,2920,2920,2920,2920,0
|
|
20241126,160300,251641040,2920,2920,2920,2920,0
|
|
20241126,160200,251641040,2920,2920,2920,2920,0
|
|
20241126,160100,251641040,2920,2920,2920,2920,0
|
|
20241126,160000,251641040,2920,2920,2920,2920,0
|
|
20241126,155900,251641040,2920,2920,2920,2920,0
|
|
20241126,155800,251641040,2920,2920,2920,2920,0
|
|
20241126,155700,251641040,2920,2920,2920,2920,0
|
|
20241126,155600,251641040,2920,2920,2920,2920,0
|
|
20241126,155500,251641040,2920,2920,2920,2920,0
|
|
20241126,155400,251641040,2920,2920,2920,2920,0
|
|
20241126,155300,251641040,2920,2920,2920,2920,0
|
|
20241126,155200,251641040,2920,2920,2920,2920,400
|
|
20241126,155100,251641040,2920,2920,2920,2920,0
|
|
20241126,155000,251641040,2920,2920,2920,2920,0
|
|
20241126,154900,251641040,2920,2920,2920,2920,0
|
|
20241126,154800,251641040,2920,2920,2920,2920,0
|
|
20241126,154700,251641040,2920,2920,2920,2920,0
|
|
20241126,154600,251641040,2920,2920,2920,2920,0
|
|
20241126,154500,251641040,2920,2920,2920,2920,0
|
|
20241126,154400,251641040,2920,2920,2920,2920,0
|
|
20241126,154300,251641040,2920,2920,2920,2920,0
|
|
20241126,154200,251641040,2920,2920,2920,2920,0
|
|
20241126,154100,251641040,2920,2920,2920,2920,0
|
|
20241126,154000,251641040,2920,2920,2920,2920,0
|
|
20241126,153900,251641040,2920,2920,2920,2920,0
|
|
20241126,153800,251641040,2920,2920,2920,2920,0
|
|
20241126,153700,251641040,2920,2920,2920,2920,0
|
|
20241126,153600,251641040,2920,2920,2920,2920,0
|
|
20241126,153500,251641040,2920,2920,2920,2920,0
|
|
20241126,153400,251641040,2920,2920,2920,2920,0
|
|
20241126,153300,251641040,2920,2920,2920,2920,0
|
|
20241126,153200,251641040,2920,2920,2920,2920,0
|
|
20241126,153100,251641040,2920,2920,2920,2920,0
|
|
20241126,153000,251641040,2920,2920,2920,2920,400
|
|
20241126,152900,250473040,2925,2925,2925,2925,0
|
|
20241126,152800,250473040,2925,2925,2925,2925,0
|
|
20241126,152700,250473040,2925,2925,2925,2925,0
|
|
20241126,152600,250473040,2925,2925,2925,2925,0
|
|
20241126,152500,250473040,2925,2925,2925,2925,0
|
|
20241126,152400,250473040,2925,2925,2925,2925,0
|
|
20241126,152300,250473040,2925,2925,2925,2925,0
|
|
20241126,152200,250473040,2925,2925,2925,2925,0
|
|
20241126,152100,250473040,2925,2925,2925,2925,0
|
|
20241126,152000,250473040,2925,2925,2925,2925,0
|
|
20241126,151900,250473040,2925,2925,2925,2925,6
|
|
20241126,151800,250455490,2925,2925,2925,2925,2
|
|
20241126,151700,250449640,2925,2920,2925,2920,144
|
|
20241126,151600,250029145,2925,2920,2925,2920,506
|
|
20241126,151500,248551620,2920,2925,2925,2920,506
|
|
20241126,151400,247074090,2925,2925,2925,2925,2
|
|
20241126,151300,247068240,2920,2920,2920,2920,75
|
|
20241126,151200,246849240,2920,2920,2925,2920,225
|
|
20241126,151100,246191305,2915,2915,2915,2915,71
|
|
20241126,151000,245984340,2915,2915,2915,2915,1434
|
|
20241126,150900,241804230,2925,2925,2925,2925,1
|
|
20241126,150800,241801305,2925,2925,2925,2925,2
|
|
20241126,150700,241795455,2925,2925,2925,2925,11
|
|
20241126,150600,241763280,2925,2915,2925,2915,16
|
|
20241126,150500,241716630,2925,2925,2925,2925,69
|
|
20241126,150400,241514805,2920,2915,2925,2915,14
|
|
20241126,150300,241473935,2915,2915,2915,2915,0
|
|
20241126,150200,241473935,2915,2915,2915,2915,0
|
|
20241126,150100,241473935,2915,2915,2915,2915,0
|
|
20241126,150000,241473935,2915,2915,2915,2915,0
|
|
20241126,145900,241473935,2915,2915,2915,2915,0
|
|
20241126,145800,241473935,2915,2915,2915,2915,250
|
|
20241126,145700,240745185,2925,2925,2925,2925,0
|
|
20241126,145600,240745185,2925,2920,2925,2915,1882
|
|
20241126,145500,235258775,2920,2920,2920,2920,240
|
|
20241126,145400,234557975,2920,2920,2920,2920,0
|
|
20241126,145300,234557975,2920,2920,2920,2920,2
|
|
20241126,145200,234552135,2925,2925,2925,2925,14
|
|
20241126,145100,234511185,2915,2915,2915,2915,0
|
|
20241126,145000,234511185,2915,2915,2915,2915,100
|
|
20241126,144900,234219685,2915,2915,2915,2915,1453
|
|
20241126,144800,229984190,2915,2920,2920,2915,14
|
|
20241126,144700,229943325,2920,2920,2920,2920,5
|
|
20241126,144600,229928725,2920,2920,2920,2920,0
|
|
20241126,144500,229928725,2920,2920,2920,2920,0
|
|
20241126,144400,229928725,2920,2920,2920,2920,0
|
|
20241126,144300,229928725,2920,2920,2920,2920,0
|
|
20241126,144200,229928725,2920,2920,2920,2920,1
|
|
20241126,144100,229925805,2920,2920,2920,2920,0
|
|
20241126,144000,229925805,2920,2920,2920,2920,0
|
|
20241126,143900,229925805,2920,2920,2920,2920,0
|
|
20241126,143800,229925805,2920,2920,2920,2920,1002
|
|
20241126,143700,226999965,2920,2920,2920,2920,0
|
|
20241126,143600,226999965,2920,2920,2920,2920,0
|
|
20241126,143500,226999965,2920,2920,2920,2920,0
|
|
20241126,143400,226999965,2920,2920,2920,2920,2
|
|
20241126,143300,226994125,2920,2920,2920,2920,39
|
|
20241126,143200,226880245,2920,2920,2920,2920,50
|
|
20241126,143100,226734245,2920,2920,2920,2920,400
|
|
20241126,143000,225566245,2920,2920,2920,2920,1
|
|
20241126,142900,225563325,2920,2920,2920,2920,98
|
|
20241126,142800,225277165,2920,2920,2920,2920,5
|
|
20241126,142700,225262565,2920,2920,2920,2920,100
|
|
20241126,142600,224970565,2910,2910,2910,2910,0
|
|
20241126,142500,224970565,2910,2910,2910,2910,0
|
|
20241126,142400,224970565,2910,2910,2910,2910,0
|
|
20241126,142300,224970565,2910,2915,2915,2910,2000
|
|
20241126,142200,219148890,2915,2920,2920,2915,2010
|
|
20241126,142100,213289690,2920,2920,2920,2920,1
|
|
20241126,142000,213286770,2920,2920,2920,2920,11
|
|
20241126,141900,213254650,2920,2920,2920,2920,20
|
|
20241126,141800,213196250,2920,2920,2920,2920,3
|
|
20241126,141700,213187490,2920,2920,2920,2920,0
|
|
20241126,141600,213187490,2920,2920,2920,2920,38
|
|
20241126,141500,213076530,2920,2920,2920,2920,0
|
|
20241126,141400,213076530,2920,2920,2920,2920,0
|
|
20241126,141300,213076530,2920,2920,2920,2920,0
|
|
20241126,141200,213076530,2920,2920,2920,2920,50
|
|
20241126,141100,212930530,2920,2920,2920,2920,0
|
|
20241126,141000,212930530,2920,2920,2920,2920,25
|
|
20241126,140900,212857530,2925,2925,2925,2925,0
|
|
20241126,140800,212857530,2925,2925,2925,2925,10
|
|
20241126,140700,212828280,2925,2925,2925,2925,3
|
|
20241126,140600,212819505,2925,2920,2925,2920,19
|
|
20241126,140500,212763975,2920,2920,2920,2920,3
|
|
20241126,140400,212755215,2920,2920,2920,2920,7
|
|
20241126,140300,212734775,2920,2925,2925,2920,8
|
|
20241126,140200,212711410,2920,2920,2920,2920,2
|
|
20241126,140100,212705570,2920,2920,2920,2920,2
|
|
20241126,140000,212699730,2920,2920,2920,2920,6
|
|
20241126,135900,212682210,2915,2915,2915,2915,0
|
|
20241126,135800,212682210,2915,2920,2920,2915,232
|
|
20241126,135700,212004815,2915,2915,2915,2915,10
|
|
20241126,135600,211975665,2915,2920,2920,2915,11
|
|
20241126,135500,211943590,2920,2920,2920,2915,55
|
|
20241126,135400,211783040,2915,2915,2915,2915,10
|
|
20241126,135300,211753890,2920,2915,2920,2915,52
|
|
20241126,135200,211602095,2915,2915,2915,2915,10
|
|
20241126,135100,211572945,2920,2915,2920,2915,55
|
|
20241126,135000,211412385,2915,2915,2915,2915,10
|
|
20241126,134900,211383235,2915,2920,2920,2915,53
|
|
20241126,134800,211228525,2915,2915,2915,2915,9
|
|
20241126,134700,211202290,2915,2920,2920,2915,52
|
|
20241126,134600,211050500,2915,2915,2915,2915,10
|
|
20241126,134500,211021350,2915,2925,2925,2915,53
|
|
20241126,134400,210866425,2915,2915,2915,2915,9
|
|
20241126,134300,210840190,2925,2915,2925,2915,409
|
|
20241126,134200,209647865,2915,2920,2925,2915,71
|
|
20241126,134100,209440390,2915,2915,2915,2915,10
|
|
20241126,134000,209411240,2925,2915,2925,2915,52
|
|
20241126,133900,209259230,2915,2915,2915,2915,10
|
|
20241126,133800,209230080,2925,2920,2925,2915,82
|
|
20241126,133700,208990385,2920,2915,2920,2915,326
|
|
20241126,133600,208038515,2920,2915,2920,2915,53
|
|
20241126,133500,207883800,2915,2915,2915,2915,595
|
|
20241126,133400,206149375,2915,2920,2920,2915,58
|
|
20241126,133300,205980065,2915,2915,2915,2915,10
|
|
20241126,133200,205950915,2915,2920,2920,2915,53
|
|
20241126,133100,205796205,2915,2915,2915,2915,9
|
|
20241126,133000,205769970,2915,2920,2920,2915,236
|
|
20241126,132900,205080900,2925,2920,2925,2920,52
|
|
20241126,132800,204928850,2920,2920,2920,2920,9
|
|
20241126,132700,204902570,2925,2920,2925,2920,53
|
|
20241126,132600,204747595,2920,2920,2920,2920,503
|
|
20241126,132500,203278835,2915,2920,2920,2915,52
|
|
20241126,132400,203127045,2920,2920,2920,2915,17
|
|
20241126,132300,203077455,2920,2920,2920,2915,552
|
|
20241126,132200,201465660,2915,2915,2915,2915,10
|
|
20241126,132100,201436510,2920,2920,2920,2915,58
|
|
20241126,132000,201267200,2915,2915,2915,2915,9
|
|
20241126,131900,201240965,2920,2920,2920,2910,101
|
|
20241126,131800,200946145,2920,2920,2920,2920,1
|
|
20241126,131700,200943225,2910,2915,2920,2910,184
|
|
20241126,131600,200407010,2910,2915,2915,2910,1031
|
|
20241126,131500,197401695,2910,2910,2910,2910,30
|
|
20241126,131400,197314395,2915,2910,2915,2910,53
|
|
20241126,131300,197159950,2910,2910,2910,2910,10
|
|
20241126,131200,197130850,2910,2910,2915,2910,257
|
|
20241126,131100,196382755,2910,2910,2910,2910,9
|
|
20241126,131000,196356565,2915,2920,2920,2915,781
|
|
20241126,130900,194079735,2915,2915,2915,2915,10
|
|
20241126,130800,194050585,2915,2920,2920,2915,52
|
|
20241126,130700,193898795,2915,2915,2915,2915,9
|
|
20241126,130600,193872560,2915,2920,2920,2915,53
|
|
20241126,130500,193717850,2920,2915,2920,2915,70
|
|
20241126,130400,193513500,2920,2920,2920,2920,42
|
|
20241126,130300,193390860,2920,2920,2920,2920,0
|
|
20241126,130200,193390860,2920,2920,2920,2920,0
|
|
20241126,130100,193390860,2920,2920,2920,2920,79
|
|
20241126,130000,193160180,2920,2920,2920,2920,13
|
|
20241126,125900,193122220,2920,2920,2920,2920,42
|
|
20241126,125800,192999580,2920,2920,2920,2920,0
|
|
20241126,125700,192999580,2920,2920,2920,2920,43
|
|
20241126,125600,192874020,2920,2920,2920,2920,0
|
|
20241126,125500,192874020,2920,2920,2920,2920,42
|
|
20241126,125400,192751380,2915,2915,2915,2915,0
|
|
20241126,125300,192751380,2915,2920,2920,2915,44
|
|
20241126,125200,192622905,2920,2920,2920,2920,0
|
|
20241126,125100,192622905,2920,2920,2920,2920,92
|
|
20241126,125000,192354265,2920,2920,2920,2920,0
|
|
20241126,124900,192354265,2920,2920,2920,2920,43
|
|
20241126,124800,192228705,2920,2920,2920,2920,1
|
|
20241126,124700,192225785,2920,2920,2920,2920,4
|
|
20241126,124600,192214105,2920,2920,2920,2920,42
|
|
20241126,124500,192091465,2915,2915,2915,2915,1348
|
|
20241126,124400,188162045,2920,2920,2920,2920,44
|
|
20241126,124300,188033565,2915,2915,2915,2915,52
|
|
20241126,124200,187881985,2920,2920,2920,2920,55
|
|
20241126,124100,187721385,2920,2920,2920,2920,0
|
|
20241126,124000,187721385,2920,2920,2920,2920,44
|
|
20241126,123900,187592905,2920,2920,2920,2920,0
|
|
20241126,123800,187592905,2920,2915,2920,2915,242
|
|
20241126,123700,186887265,2915,2915,2915,2915,0
|
|
20241126,123600,186887265,2915,2920,2920,2915,545
|
|
20241126,123500,185298365,2920,2920,2920,2920,12
|
|
20241126,123400,185263325,2920,2920,2920,2920,10
|
|
20241126,123300,185234125,2920,2920,2920,2920,42
|
|
20241126,123200,185111485,2915,2920,2920,2915,60
|
|
20241126,123100,184936380,2920,2920,2920,2920,43
|
|
20241126,123000,184810820,2920,2920,2920,2920,95
|
|
20241126,122900,184533420,2920,2920,2920,2920,42
|
|
20241126,122800,184410780,2920,2920,2920,2920,0
|
|
20241126,122700,184410780,2920,2920,2920,2920,51
|
|
20241126,122600,184261860,2915,2915,2915,2915,9
|
|
20241126,122500,184235625,2920,2920,2920,2920,52
|
|
20241126,122400,184083785,2915,2915,2915,2915,0
|
|
20241126,122300,184083785,2915,2920,2920,2915,46
|
|
20241126,122200,183949470,2920,2920,2920,2920,211
|
|
20241126,122100,183333350,2910,2910,2910,2910,0
|
|
20241126,122000,183333350,2910,2920,2920,2910,3566
|
|
20241126,121900,172948425,2915,2915,2915,2915,0
|
|
20241126,121800,172948425,2915,2915,2915,2915,350
|
|
20241126,121700,171928175,2925,2925,2925,2925,0
|
|
20241126,121600,171928175,2925,2925,2925,2925,42
|
|
20241126,121500,171805325,2920,2920,2920,2920,0
|
|
20241126,121400,171805325,2920,2925,2925,2920,215
|
|
20241126,121300,171177310,2920,2920,2920,2920,0
|
|
20241126,121200,171177310,2920,2920,2925,2920,54
|
|
20241126,121100,171019420,2925,2925,2925,2925,0
|
|
20241126,121000,171019420,2925,2925,2925,2925,53
|
|
20241126,120900,170864395,2925,2925,2925,2925,0
|
|
20241126,120800,170864395,2925,2920,2925,2920,43
|
|
20241126,120700,170738755,2920,2920,2920,2920,343
|
|
20241126,120600,169737195,2920,2920,2920,2920,0
|
|
20241126,120500,169737195,2920,2920,2920,2920,43
|
|
20241126,120400,169611635,2920,2920,2920,2920,0
|
|
20241126,120300,169611635,2920,2920,2920,2920,42
|
|
20241126,120200,169488995,2915,2915,2915,2915,0
|
|
20241126,120100,169488995,2915,2920,2920,2915,1995
|
|
20241126,120000,163673355,2920,2920,2920,2920,2
|
|
20241126,115900,163667515,2925,2925,2925,2925,42
|
|
20241126,115800,163544665,2925,2925,2925,2925,0
|
|
20241126,115700,163544665,2925,2920,2925,2920,43
|
|
20241126,115600,163418955,2920,2920,2920,2920,1
|
|
20241126,115500,163416035,2920,2925,2925,2920,43
|
|
20241126,115400,163290265,2925,2920,2925,2915,1264
|
|
20241126,115300,159603295,2925,2925,2925,2925,0
|
|
20241126,115200,159603295,2925,2925,2925,2920,75
|
|
20241126,115100,159384020,2925,2925,2925,2925,15
|
|
20241126,115000,159340145,2925,2925,2925,2925,42
|
|
20241126,114900,159217295,2925,2920,2925,2920,312
|
|
20241126,114800,158306180,2920,2925,2925,2920,74
|
|
20241126,114700,158090075,2925,2925,2925,2925,15
|
|
20241126,114600,158046200,2925,2925,2925,2925,57
|
|
20241126,114500,157879475,2925,2925,2925,2925,144
|
|
20241126,114400,157458275,2925,2925,2925,2925,63
|
|
20241126,114300,157274000,2925,2925,2925,2925,14
|
|
20241126,114200,157233050,2925,2925,2925,2925,42
|
|
20241126,114100,157110200,2925,2925,2925,2925,15
|
|
20241126,114000,157066325,2925,2925,2925,2925,158
|
|
20241126,113900,156604175,2925,2925,2925,2925,44
|
|
20241126,113800,156475475,2925,2925,2925,2925,16
|
|
20241126,113700,156428675,2925,2925,2925,2925,56
|
|
20241126,113600,156264875,2925,2925,2925,2925,15
|
|
20241126,113500,156221000,2925,2925,2925,2925,57
|
|
20241126,113400,156054275,2925,2925,2925,2925,20
|
|
20241126,113300,155995775,2925,2920,2925,2920,57
|
|
20241126,113200,155829145,2925,2925,2925,2925,16
|
|
20241126,113100,155782345,2925,2925,2925,2925,64
|
|
20241126,113000,155595145,2925,2920,2925,2920,29
|
|
20241126,112900,155510390,2925,2925,2925,2925,56
|
|
20241126,112800,155346590,2925,2925,2925,2925,15
|
|
20241126,112700,155302715,2925,2920,2925,2920,65
|
|
20241126,112600,155112805,2915,2920,2925,2915,2421
|
|
20241126,112500,148053440,2925,2925,2925,2920,641
|
|
20241126,112400,146181610,2925,2925,2925,2925,74
|
|
20241126,112300,145965160,2925,2925,2925,2925,20
|
|
20241126,112200,145906660,2925,2925,2925,2925,58
|
|
20241126,112100,145737010,2925,2925,2925,2925,15
|
|
20241126,112000,145693135,2925,2925,2925,2925,56
|
|
20241126,111900,145529335,2925,2920,2925,2920,432
|
|
20241126,111800,144267815,2920,2920,2920,2920,44
|
|
20241126,111700,144139335,2920,2915,2920,2915,378
|
|
20241126,111600,143037395,2920,2920,2920,2920,515
|
|
20241126,111500,141533595,2920,2920,2925,2920,555
|
|
20241126,111400,139912920,2925,2925,2925,2925,58
|
|
20241126,111300,139743270,2925,2925,2925,2925,15
|
|
20241126,111200,139699395,2925,2925,2925,2925,14
|
|
20241126,111100,139658445,2925,2925,2925,2920,130
|
|
20241126,111000,139278290,2925,2925,2925,2925,30
|
|
20241126,110900,139190540,2925,2925,2925,2925,43
|
|
20241126,110800,139064765,2925,2920,2925,2920,44
|
|
20241126,110700,138936215,2925,2925,2925,2925,59
|
|
20241126,110600,138763640,2925,2925,2925,2925,14
|
|
20241126,110500,138722690,2925,2920,2925,2920,106
|
|
20241126,110400,138412880,2925,2925,2925,2925,14
|
|
20241126,110300,138371930,2925,2925,2925,2925,62
|
|
20241126,110200,138190580,2915,2925,2925,2915,16
|
|
20241126,110100,138143790,2925,2925,2925,2925,43
|
|
20241126,110000,138018015,2925,2925,2925,2925,27
|
|
20241126,105900,137939040,2925,2925,2925,2925,57
|
|
20241126,105800,137772315,2925,2925,2925,2925,24
|
|
20241126,105700,137702115,2925,2920,2925,2920,1718
|
|
20241126,105600,132685480,2920,2920,2920,2920,60
|
|
20241126,105500,132510280,2920,2920,2920,2920,14
|
|
20241126,105400,132469400,2920,2920,2920,2920,177
|
|
20241126,105300,131952560,2920,2920,2920,2920,80
|
|
20241126,105200,131718960,2920,2920,2920,2920,146
|
|
20241126,105100,131292640,2920,2920,2920,2920,3
|
|
20241126,105000,131283880,2920,2920,2920,2920,57
|
|
20241126,104900,131117440,2920,2920,2920,2920,36
|
|
20241126,104800,131012320,2920,2920,2920,2920,157
|
|
20241126,104700,130553880,2915,2920,2920,2915,26
|
|
20241126,104600,130478010,2920,2920,2920,2920,56
|
|
20241126,104500,130314490,2920,2920,2920,2920,2
|
|
20241126,104400,130308650,2920,2915,2920,2915,18
|
|
20241126,104300,130256105,2920,2920,2920,2915,68
|
|
20241126,104200,130057595,2915,2920,2920,2915,50
|
|
20241126,104100,129911770,2920,2920,2920,2920,62
|
|
20241126,104000,129730730,2920,2920,2920,2920,16
|
|
20241126,103900,129684010,2920,2920,2920,2920,43
|
|
20241126,103800,129558450,2925,2925,2925,2925,15
|
|
20241126,103700,129514575,2925,2925,2925,2925,56
|
|
20241126,103600,129350775,2925,2925,2925,2925,15
|
|
20241126,103500,129306900,2925,2925,2925,2925,58
|
|
20241126,103400,129137250,2925,2925,2925,2925,14
|
|
20241126,103300,129096300,2925,2925,2925,2925,46
|
|
20241126,103200,128961750,2925,2925,2925,2925,17
|
|
20241126,103100,128912025,2925,2925,2925,2925,14
|
|
20241126,103000,128871075,2925,2925,2925,2925,58
|
|
20241126,102900,128701425,2925,2925,2925,2925,16
|
|
20241126,102800,128654625,2925,2925,2925,2920,50
|
|
20241126,102700,128508395,2925,2925,2925,2925,49
|
|
20241126,102600,128365070,2925,2925,2925,2925,59
|
|
20241126,102500,128192495,2925,2925,2925,2925,14
|
|
20241126,102400,128151545,2910,2920,2925,2910,243
|
|
20241126,102300,127443335,2910,2915,2920,2910,190
|
|
20241126,102200,126890065,2910,2910,2910,2910,127
|
|
20241126,102100,126520495,2920,2915,2920,2910,153
|
|
20241126,102000,126074845,2925,2915,2925,2915,23
|
|
20241126,101900,126007620,2910,2920,2920,2910,153
|
|
20241126,101800,125562240,2920,2920,2925,2920,58
|
|
20241126,101700,125392720,2920,2920,2920,2920,15
|
|
20241126,101600,125348920,2910,2910,2910,2910,260
|
|
20241126,101500,124592320,2925,2920,2925,2920,98
|
|
20241126,101400,124305955,2920,2920,2920,2920,173
|
|
20241126,101300,123800795,2920,2920,2920,2910,444
|
|
20241126,101200,122504615,2910,2915,2920,2910,650
|
|
20241126,101100,120609950,2920,2920,2920,2920,52
|
|
20241126,101000,120458110,2920,2920,2920,2920,16
|
|
20241126,100900,120411390,2920,2920,2920,2920,61
|
|
20241126,100800,120233270,2920,2920,2920,2910,31
|
|
20241126,100700,120142835,2920,2920,2920,2920,76
|
|
20241126,100600,119920915,2920,2920,2920,2920,1018
|
|
20241126,100500,116948355,2920,2920,2920,2920,43
|
|
20241126,100400,116822795,2920,2920,2920,2920,68
|
|
20241126,100300,116624235,2920,2920,2920,2920,2019
|
|
20241126,100200,110728755,2915,2915,2915,2915,30
|
|
20241126,100100,110641305,2915,2915,2915,2915,14
|
|
20241126,100000,110600495,2910,2915,2915,2910,59
|
|
20241126,095900,110428515,2915,2910,2915,2910,844
|
|
20241126,095800,107972465,2915,2920,2920,2915,72
|
|
20241126,095700,107762515,2915,2920,2920,2915,224
|
|
20241126,095600,107109470,2920,2920,2920,2920,56
|
|
20241126,095500,106945950,2920,2925,2925,2920,58
|
|
20241126,095400,106776520,2920,2925,2925,2920,127
|
|
20241126,095300,106405395,2915,2915,2925,2915,2167
|
|
20241126,095200,100078245,2915,2920,2920,2915,34
|
|
20241126,095100,99979130,2910,2920,2920,2910,171
|
|
20241126,095000,99480810,2920,2920,2920,2920,42
|
|
20241126,094900,99358170,2920,2915,2920,2915,144
|
|
20241126,094800,98938190,2910,2910,2910,2910,600
|
|
20241126,094700,97192190,2910,2920,2920,2910,102
|
|
20241126,094600,96895300,2910,2915,2915,2910,504
|
|
20241126,094500,95428450,2920,2920,2920,2920,60
|
|
20241126,094400,95253250,2920,2920,2920,2920,2
|
|
20241126,094300,95247410,2915,2915,2915,2915,269
|
|
20241126,094200,94463275,2915,2915,2915,2915,0
|
|
20241126,094100,94463275,2915,2920,2920,2915,184
|
|
20241126,094000,93926485,2915,2915,2915,2915,408
|
|
20241126,093900,92737165,2915,2915,2915,2915,13
|
|
20241126,093800,92699270,2915,2915,2915,2915,10
|
|
20241126,093700,92670120,2915,2915,2915,2910,147
|
|
20241126,093600,92242240,2915,2915,2915,2915,17
|
|
20241126,093500,92192685,2915,2915,2915,2915,155
|
|
20241126,093400,91740860,2915,2915,2915,2915,384
|
|
20241126,093300,90621500,2915,2915,2915,2915,16
|
|
20241126,093200,90574860,2915,2915,2915,2910,203
|
|
20241126,093100,89983265,2915,2915,2915,2915,142
|
|
20241126,093000,89569335,2915,2915,2915,2915,292
|
|
20241126,092900,88718155,2910,2915,2915,2910,74
|
|
20241126,092800,88502665,2915,2915,2915,2915,38
|
|
20241126,092700,88391895,2915,2915,2915,2915,5
|
|
20241126,092600,88377320,2915,2910,2915,2910,1081
|
|
20241126,092500,85231575,2910,2910,2910,2910,2
|
|
20241126,092400,85225755,2905,2900,2905,2900,29
|
|
20241126,092300,85141535,2900,2910,2910,2900,1998
|
|
20241126,092200,79345075,2910,2910,2910,2910,109
|
|
20241126,092100,79027885,2910,2915,2915,2910,200
|
|
20241126,092000,78444990,2915,2915,2915,2915,0
|
|
20241126,091900,78444990,2915,2910,2915,2910,127
|
|
20241126,091800,78075410,2910,2910,2910,2910,7
|
|
20241126,091700,78055040,2910,2905,2910,2900,3241
|
|
20241126,091600,68643635,2910,2910,2910,2910,31
|
|
20241126,091500,68553425,2910,2910,2910,2910,1084
|
|
20241126,091400,65398985,2910,2910,2910,2910,2471
|
|
20241126,091300,58208375,2910,2910,2910,2910,26
|
|
20241126,091200,58132715,2910,2910,2910,2910,29
|
|
20241126,091100,58048325,2910,2910,2910,2905,1136
|
|
20241126,091000,54747365,2905,2905,2905,2905,485
|
|
20241126,090900,53338440,2905,2905,2905,2905,7
|
|
20241126,090800,53318105,2900,2900,2900,2900,309
|
|
20241126,090700,52422005,2900,2900,2900,2900,1404
|
|
20241126,090600,48350405,2900,2905,2905,2895,223
|
|
20241126,090500,47703945,2905,2890,2905,2890,3245
|
|
20241126,090400,38314795,2890,2910,2910,2890,5469
|
|
20241126,090300,22498575,2910,2910,2910,2895,3084
|
|
20241126,090200,13555195,2905,2915,2915,2900,1093
|
|
20241126,090100,10383770,2915,2910,2915,2900,2830
|
|
20241126,090000,2164495,2915,2920,2920,2915,742
|