690 lines
33 KiB
CSV
690 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,202700,357555775,2935,2935,2935,2935,6503
|
|
20241127,202600,357555775,2935,2935,2935,2935,0
|
|
20241127,202500,357555775,2935,2935,2935,2935,0
|
|
20241127,202400,357555775,2935,2935,2935,2935,0
|
|
20241127,202300,357555775,2935,2935,2935,2935,0
|
|
20241127,202200,357555775,2935,2935,2935,2935,0
|
|
20241127,202100,357555775,2935,2935,2935,2935,0
|
|
20241127,202000,357555775,2935,2935,2935,2935,0
|
|
20241127,201900,357555775,2935,2935,2935,2935,0
|
|
20241127,201800,357555775,2935,2935,2935,2935,0
|
|
20241127,201700,357555775,2935,2935,2935,2935,0
|
|
20241127,201600,357555775,2935,2935,2935,2935,0
|
|
20241127,201500,357555775,2935,2935,2935,2935,0
|
|
20241127,201400,357555775,2935,2935,2935,2935,0
|
|
20241127,201300,357555775,2935,2935,2935,2935,0
|
|
20241127,201200,357555775,2935,2935,2935,2935,0
|
|
20241127,201100,357555775,2935,2935,2935,2935,0
|
|
20241127,201000,357555775,2935,2935,2935,2935,0
|
|
20241127,200900,357555775,2935,2935,2935,2935,0
|
|
20241127,200800,357555775,2935,2935,2935,2935,0
|
|
20241127,200700,357555775,2935,2935,2935,2935,0
|
|
20241127,200600,357555775,2935,2935,2935,2935,0
|
|
20241127,200500,357555775,2935,2935,2935,2935,0
|
|
20241127,200400,357555775,2935,2935,2935,2935,0
|
|
20241127,200300,357555775,2935,2935,2935,2935,0
|
|
20241127,200200,357555775,2935,2935,2935,2935,0
|
|
20241127,200100,357555775,2935,2935,2935,2935,0
|
|
20241127,200000,357555775,2935,2935,2935,2935,0
|
|
20241127,195900,357555775,2935,2935,2935,2935,0
|
|
20241127,195800,357555775,2935,2935,2935,2935,0
|
|
20241127,195700,357555775,2935,2935,2935,2935,6503
|
|
20241127,195600,357555775,2935,2935,2935,2935,0
|
|
20241127,195500,357555775,2935,2935,2935,2935,0
|
|
20241127,195400,357555775,2935,2935,2935,2935,0
|
|
20241127,195300,357555775,2935,2935,2935,2935,0
|
|
20241127,195200,357555775,2935,2935,2935,2935,0
|
|
20241127,195100,357555775,2935,2935,2935,2935,0
|
|
20241127,195000,357555775,2935,2935,2935,2935,0
|
|
20241127,194900,357555775,2935,2935,2935,2935,0
|
|
20241127,194800,357555775,2935,2935,2935,2935,0
|
|
20241127,194700,357555775,2935,2935,2935,2935,0
|
|
20241127,194600,357555775,2935,2935,2935,2935,0
|
|
20241127,194500,357555775,2935,2935,2935,2935,0
|
|
20241127,194400,357555775,2935,2935,2935,2935,0
|
|
20241127,194300,357555775,2935,2935,2935,2935,0
|
|
20241127,194200,357555775,2935,2935,2935,2935,0
|
|
20241127,194100,357555775,2935,2935,2935,2935,0
|
|
20241127,194000,357555775,2935,2935,2935,2935,0
|
|
20241127,193900,357555775,2935,2935,2935,2935,0
|
|
20241127,193800,357555775,2935,2935,2935,2935,0
|
|
20241127,193700,357555775,2935,2935,2935,2935,0
|
|
20241127,193600,357555775,2935,2935,2935,2935,0
|
|
20241127,193500,357555775,2935,2935,2935,2935,0
|
|
20241127,193400,357555775,2935,2935,2935,2935,0
|
|
20241127,193300,357555775,2935,2935,2935,2935,0
|
|
20241127,193200,357555775,2935,2935,2935,2935,0
|
|
20241127,193100,357555775,2935,2935,2935,2935,0
|
|
20241127,193000,357555775,2935,2935,2935,2935,0
|
|
20241127,192900,357555775,2935,2935,2935,2935,0
|
|
20241127,192800,357555775,2935,2935,2935,2935,0
|
|
20241127,192700,357555775,2935,2935,2935,2935,6503
|
|
20241127,192600,357555775,2935,2935,2935,2935,0
|
|
20241127,192500,357555775,2935,2935,2935,2935,0
|
|
20241127,192400,357555775,2935,2935,2935,2935,0
|
|
20241127,192300,357555775,2935,2935,2935,2935,0
|
|
20241127,192200,357555775,2935,2935,2935,2935,0
|
|
20241127,192100,357555775,2935,2935,2935,2935,0
|
|
20241127,192000,357555775,2935,2935,2935,2935,0
|
|
20241127,191900,357555775,2935,2935,2935,2935,0
|
|
20241127,191800,357555775,2935,2935,2935,2935,0
|
|
20241127,191700,357555775,2935,2935,2935,2935,0
|
|
20241127,191600,357555775,2935,2935,2935,2935,0
|
|
20241127,191500,357555775,2935,2935,2935,2935,0
|
|
20241127,191400,357555775,2935,2935,2935,2935,0
|
|
20241127,191300,357555775,2935,2935,2935,2935,0
|
|
20241127,191200,357555775,2935,2935,2935,2935,0
|
|
20241127,191100,357555775,2935,2935,2935,2935,0
|
|
20241127,191000,357555775,2935,2935,2935,2935,0
|
|
20241127,190900,357555775,2935,2935,2935,2935,0
|
|
20241127,190800,357555775,2935,2935,2935,2935,0
|
|
20241127,190700,357555775,2935,2935,2935,2935,0
|
|
20241127,190600,357555775,2935,2935,2935,2935,0
|
|
20241127,190500,357555775,2935,2935,2935,2935,0
|
|
20241127,190400,357555775,2935,2935,2935,2935,0
|
|
20241127,190300,357555775,2935,2935,2935,2935,0
|
|
20241127,190200,357555775,2935,2935,2935,2935,0
|
|
20241127,190100,357555775,2935,2935,2935,2935,0
|
|
20241127,190000,357555775,2935,2935,2935,2935,0
|
|
20241127,185900,357555775,2935,2935,2935,2935,0
|
|
20241127,185800,357555775,2935,2935,2935,2935,0
|
|
20241127,185700,357555775,2935,2935,2935,2935,6503
|
|
20241127,185600,357555775,2935,2935,2935,2935,0
|
|
20241127,185500,357555775,2935,2935,2935,2935,0
|
|
20241127,185400,357555775,2935,2935,2935,2935,0
|
|
20241127,185300,357555775,2935,2935,2935,2935,0
|
|
20241127,185200,357555775,2935,2935,2935,2935,0
|
|
20241127,185100,357555775,2935,2935,2935,2935,0
|
|
20241127,185000,357555775,2935,2935,2935,2935,0
|
|
20241127,184900,357555775,2935,2935,2935,2935,0
|
|
20241127,184800,357555775,2935,2935,2935,2935,0
|
|
20241127,184700,357555775,2935,2935,2935,2935,0
|
|
20241127,184600,357555775,2935,2935,2935,2935,0
|
|
20241127,184500,357555775,2935,2935,2935,2935,0
|
|
20241127,184400,357555775,2935,2935,2935,2935,0
|
|
20241127,184300,357555775,2935,2935,2935,2935,0
|
|
20241127,184200,357555775,2935,2935,2935,2935,0
|
|
20241127,184100,357555775,2935,2935,2935,2935,0
|
|
20241127,184000,357555775,2935,2935,2935,2935,0
|
|
20241127,183900,357555775,2935,2935,2935,2935,0
|
|
20241127,183800,357555775,2935,2935,2935,2935,0
|
|
20241127,183700,357555775,2935,2935,2935,2935,0
|
|
20241127,183600,357555775,2935,2935,2935,2935,0
|
|
20241127,183500,357555775,2935,2935,2935,2935,0
|
|
20241127,183400,357555775,2935,2935,2935,2935,0
|
|
20241127,183300,357555775,2935,2935,2935,2935,0
|
|
20241127,183200,357555775,2935,2935,2935,2935,0
|
|
20241127,183100,357555775,2935,2935,2935,2935,0
|
|
20241127,183000,357555775,2935,2935,2935,2935,0
|
|
20241127,182900,357555775,2935,2935,2935,2935,0
|
|
20241127,182800,357555775,2935,2935,2935,2935,0
|
|
20241127,182700,357555775,2935,2935,2935,2935,6503
|
|
20241127,182600,357555775,2935,2935,2935,2935,0
|
|
20241127,182500,357555775,2935,2935,2935,2935,0
|
|
20241127,182400,357555775,2935,2935,2935,2935,0
|
|
20241127,182300,357555775,2935,2935,2935,2935,0
|
|
20241127,182200,357555775,2935,2935,2935,2935,0
|
|
20241127,182100,357555775,2935,2935,2935,2935,0
|
|
20241127,182000,357555775,2935,2935,2935,2935,0
|
|
20241127,181900,357555775,2935,2935,2935,2935,0
|
|
20241127,181800,357555775,2935,2935,2935,2935,0
|
|
20241127,181700,357555775,2935,2935,2935,2935,0
|
|
20241127,181600,357555775,2935,2935,2935,2935,0
|
|
20241127,181500,357555775,2935,2935,2935,2935,0
|
|
20241127,181400,357555775,2935,2935,2935,2935,0
|
|
20241127,181300,357555775,2935,2935,2935,2935,0
|
|
20241127,181200,357555775,2935,2935,2935,2935,0
|
|
20241127,181100,357555775,2935,2935,2935,2935,0
|
|
20241127,181000,357555775,2935,2935,2935,2935,0
|
|
20241127,180900,357555775,2935,2935,2935,2935,0
|
|
20241127,180800,357555775,2935,2935,2935,2935,0
|
|
20241127,180700,357555775,2935,2935,2935,2935,0
|
|
20241127,180600,357555775,2935,2935,2935,2935,0
|
|
20241127,180500,357555775,2935,2935,2935,2935,0
|
|
20241127,180400,357555775,2935,2935,2935,2935,0
|
|
20241127,180300,357555775,2935,2935,2935,2935,0
|
|
20241127,180200,357555775,2935,2935,2935,2935,0
|
|
20241127,180100,357555775,2935,2935,2935,2935,0
|
|
20241127,180000,357555775,2935,2935,2935,2935,0
|
|
20241127,175900,357555775,2935,2935,2935,2935,0
|
|
20241127,175800,357555775,2935,2935,2935,2935,0
|
|
20241127,175700,357555775,2935,2935,2935,2935,6503
|
|
20241127,175600,357555775,2935,2935,2935,2935,0
|
|
20241127,175500,357555775,2935,2935,2935,2935,0
|
|
20241127,175400,357555775,2935,2935,2935,2935,0
|
|
20241127,175300,357555775,2935,2935,2935,2935,0
|
|
20241127,175200,357555775,2935,2935,2935,2935,0
|
|
20241127,175100,357555775,2935,2935,2935,2935,0
|
|
20241127,175000,357555775,2935,2935,2935,2935,0
|
|
20241127,174900,357555775,2935,2935,2935,2935,0
|
|
20241127,174800,357555775,2935,2935,2935,2935,0
|
|
20241127,174700,357555775,2935,2935,2935,2935,0
|
|
20241127,174600,357555775,2935,2935,2935,2935,0
|
|
20241127,174500,357555775,2935,2935,2935,2935,0
|
|
20241127,174400,357555775,2935,2935,2935,2935,0
|
|
20241127,174300,357555775,2935,2935,2935,2935,0
|
|
20241127,174200,357555775,2935,2935,2935,2935,0
|
|
20241127,174100,357555775,2935,2935,2935,2935,0
|
|
20241127,174000,357555775,2935,2935,2935,2935,0
|
|
20241127,173900,357555775,2935,2935,2935,2935,0
|
|
20241127,173800,357555775,2935,2935,2935,2935,0
|
|
20241127,173700,357555775,2935,2935,2935,2935,0
|
|
20241127,173600,357555775,2935,2935,2935,2935,0
|
|
20241127,173500,357555775,2935,2935,2935,2935,0
|
|
20241127,173400,357555775,2935,2935,2935,2935,0
|
|
20241127,173300,357555775,2935,2935,2935,2935,0
|
|
20241127,173200,357555775,2935,2935,2935,2935,0
|
|
20241127,173100,357555775,2935,2935,2935,2935,0
|
|
20241127,173000,357555775,2935,2935,2935,2935,0
|
|
20241127,172900,357555775,2935,2935,2935,2935,0
|
|
20241127,172800,357555775,2935,2935,2935,2935,0
|
|
20241127,172700,357555775,2935,2935,2935,2935,6503
|
|
20241127,172600,357555775,2935,2935,2935,2935,0
|
|
20241127,172500,357555775,2935,2935,2935,2935,0
|
|
20241127,172400,357555775,2935,2935,2935,2935,0
|
|
20241127,172300,357555775,2935,2935,2935,2935,0
|
|
20241127,172200,357555775,2935,2935,2935,2935,0
|
|
20241127,172100,357555775,2935,2935,2935,2935,0
|
|
20241127,172000,357555775,2935,2935,2935,2935,0
|
|
20241127,171900,357555775,2935,2935,2935,2935,0
|
|
20241127,171800,357555775,2935,2935,2935,2935,0
|
|
20241127,171700,357555775,2935,2935,2935,2935,0
|
|
20241127,171600,357555775,2935,2935,2935,2935,0
|
|
20241127,171500,357555775,2935,2935,2935,2935,0
|
|
20241127,171400,357555775,2935,2935,2935,2935,0
|
|
20241127,171300,357555775,2935,2935,2935,2935,0
|
|
20241127,171200,357555775,2935,2935,2935,2935,0
|
|
20241127,171100,357555775,2935,2935,2935,2935,0
|
|
20241127,171000,357555775,2935,2935,2935,2935,0
|
|
20241127,170900,357555775,2935,2935,2935,2935,0
|
|
20241127,170800,357555775,2935,2935,2935,2935,0
|
|
20241127,170700,357555775,2935,2935,2935,2935,0
|
|
20241127,170600,357555775,2935,2935,2935,2935,0
|
|
20241127,170500,357555775,2935,2935,2935,2935,0
|
|
20241127,170400,357555775,2935,2935,2935,2935,0
|
|
20241127,170300,357555775,2935,2935,2935,2935,0
|
|
20241127,170200,357555775,2935,2935,2935,2935,0
|
|
20241127,170100,357555775,2935,2935,2935,2935,0
|
|
20241127,170000,357555775,2935,2935,2935,2935,0
|
|
20241127,165900,357555775,2935,2935,2935,2935,0
|
|
20241127,165800,357555775,2935,2935,2935,2935,0
|
|
20241127,165700,357555775,2935,2935,2935,2935,6503
|
|
20241127,165600,357555775,2935,2935,2935,2935,0
|
|
20241127,165500,357555775,2935,2935,2935,2935,0
|
|
20241127,165400,357555775,2935,2935,2935,2935,0
|
|
20241127,165300,357555775,2935,2935,2935,2935,0
|
|
20241127,165200,357555775,2935,2935,2935,2935,0
|
|
20241127,165100,357555775,2935,2935,2935,2935,0
|
|
20241127,165000,357555775,2935,2935,2935,2935,0
|
|
20241127,164900,357555775,2935,2935,2935,2935,0
|
|
20241127,164800,357555775,2935,2935,2935,2935,0
|
|
20241127,164700,357555775,2935,2935,2935,2935,0
|
|
20241127,164600,357555775,2935,2935,2935,2935,0
|
|
20241127,164500,357555775,2935,2935,2935,2935,0
|
|
20241127,164400,357555775,2935,2935,2935,2935,0
|
|
20241127,164300,357555775,2935,2935,2935,2935,0
|
|
20241127,164200,357555775,2935,2935,2935,2935,0
|
|
20241127,164100,357555775,2935,2935,2935,2935,0
|
|
20241127,164000,357555775,2935,2935,2935,2935,0
|
|
20241127,163900,357555775,2935,2935,2935,2935,0
|
|
20241127,163800,357555775,2935,2935,2935,2935,0
|
|
20241127,163700,357555775,2935,2935,2935,2935,0
|
|
20241127,163600,357555775,2935,2935,2935,2935,0
|
|
20241127,163500,357555775,2935,2935,2935,2935,0
|
|
20241127,163400,357555775,2935,2935,2935,2935,0
|
|
20241127,163300,357555775,2935,2935,2935,2935,0
|
|
20241127,163200,357555775,2935,2935,2935,2935,0
|
|
20241127,163100,357555775,2935,2935,2935,2935,0
|
|
20241127,163000,357555775,2935,2935,2935,2935,0
|
|
20241127,162900,357555775,2935,2935,2935,2935,0
|
|
20241127,162800,357555775,2935,2935,2935,2935,0
|
|
20241127,162700,357555775,2935,2935,2935,2935,6503
|
|
20241127,162600,357555775,2935,2935,2935,2935,0
|
|
20241127,162500,357555775,2935,2935,2935,2935,0
|
|
20241127,162400,357555775,2935,2935,2935,2935,0
|
|
20241127,162300,357555775,2935,2935,2935,2935,0
|
|
20241127,162200,357555775,2935,2935,2935,2935,0
|
|
20241127,162100,357555775,2935,2935,2935,2935,0
|
|
20241127,162000,357555775,2935,2935,2935,2935,0
|
|
20241127,161900,357555775,2935,2935,2935,2935,0
|
|
20241127,161800,357555775,2935,2935,2935,2935,0
|
|
20241127,161700,357555775,2935,2935,2935,2935,0
|
|
20241127,161600,357555775,2935,2935,2935,2935,0
|
|
20241127,161500,357555775,2935,2935,2935,2935,0
|
|
20241127,161400,357555775,2935,2935,2935,2935,0
|
|
20241127,161300,357555775,2935,2935,2935,2935,0
|
|
20241127,161200,357555775,2935,2935,2935,2935,0
|
|
20241127,161100,357555775,2935,2935,2935,2935,0
|
|
20241127,161000,357555775,2935,2935,2935,2935,0
|
|
20241127,160900,357555775,2935,2935,2935,2935,0
|
|
20241127,160800,357555775,2935,2935,2935,2935,0
|
|
20241127,160700,357555775,2935,2935,2935,2935,0
|
|
20241127,160600,357555775,2935,2935,2935,2935,0
|
|
20241127,160500,357555775,2935,2935,2935,2935,0
|
|
20241127,160400,357555775,2935,2935,2935,2935,0
|
|
20241127,160300,357555775,2935,2935,2935,2935,0
|
|
20241127,160200,357555775,2935,2935,2935,2935,0
|
|
20241127,160100,357555775,2935,2935,2935,2935,0
|
|
20241127,160000,357555775,2935,2935,2935,2935,0
|
|
20241127,155900,357555775,2935,2935,2935,2935,0
|
|
20241127,155800,357555775,2935,2935,2935,2935,0
|
|
20241127,155700,357555775,2935,2935,2935,2935,6503
|
|
20241127,155600,357555775,2935,2935,2935,2935,0
|
|
20241127,155500,357555775,2935,2935,2935,2935,0
|
|
20241127,155400,357555775,2935,2935,2935,2935,0
|
|
20241127,155300,357555775,2935,2935,2935,2935,0
|
|
20241127,155200,357555775,2935,2935,2935,2935,0
|
|
20241127,155100,357555775,2935,2935,2935,2935,0
|
|
20241127,155000,357555775,2935,2935,2935,2935,0
|
|
20241127,154900,357555775,2935,2935,2935,2935,0
|
|
20241127,154800,357555775,2935,2935,2935,2935,0
|
|
20241127,154700,357555775,2935,2935,2935,2935,0
|
|
20241127,154600,357555775,2935,2935,2935,2935,0
|
|
20241127,154500,357555775,2935,2935,2935,2935,0
|
|
20241127,154400,357555775,2935,2935,2935,2935,0
|
|
20241127,154300,357555775,2935,2935,2935,2935,0
|
|
20241127,154200,357555775,2935,2935,2935,2935,0
|
|
20241127,154100,357555775,2935,2935,2935,2935,0
|
|
20241127,154000,357555775,2935,2935,2935,2935,0
|
|
20241127,153900,357555775,2935,2935,2935,2935,0
|
|
20241127,153800,357555775,2935,2935,2935,2935,0
|
|
20241127,153700,357555775,2935,2935,2935,2935,0
|
|
20241127,153600,357555775,2935,2935,2935,2935,0
|
|
20241127,153500,357555775,2935,2935,2935,2935,0
|
|
20241127,153400,357555775,2935,2935,2935,2935,0
|
|
20241127,153300,357555775,2935,2935,2935,2935,0
|
|
20241127,153200,357555775,2935,2935,2935,2935,0
|
|
20241127,153100,357555775,2935,2935,2935,2935,0
|
|
20241127,153000,357555775,2935,2935,2935,2935,6503
|
|
20241127,152900,338469470,2940,2940,2940,2940,0
|
|
20241127,152800,338469470,2940,2940,2940,2940,0
|
|
20241127,152700,338469470,2940,2940,2940,2940,0
|
|
20241127,152600,338469470,2940,2940,2940,2940,0
|
|
20241127,152500,338469470,2940,2940,2940,2940,0
|
|
20241127,152400,338469470,2940,2940,2940,2940,0
|
|
20241127,152300,338469470,2940,2940,2940,2940,0
|
|
20241127,152200,338469470,2940,2940,2940,2940,0
|
|
20241127,152100,338469470,2940,2940,2940,2940,0
|
|
20241127,152000,338469470,2940,2940,2940,2940,0
|
|
20241127,151900,338469470,2940,2940,2945,2940,88
|
|
20241127,151800,338210720,2940,2940,2940,2940,20
|
|
20241127,151700,338151920,2945,2945,2945,2940,468
|
|
20241127,151600,336775440,2945,2945,2950,2945,144
|
|
20241127,151500,336350800,2950,2950,2950,2950,645
|
|
20241127,151400,334448050,2950,2950,2950,2950,94
|
|
20241127,151300,334170750,2945,2945,2945,2945,119
|
|
20241127,151200,333820295,2940,2940,2950,2940,168
|
|
20241127,151100,333325345,2950,2950,2950,2950,100
|
|
20241127,151000,333030345,2945,2950,2950,2945,598
|
|
20241127,150900,331268775,2950,2945,2950,2945,123
|
|
20241127,150800,330905935,2945,2950,2950,2945,309
|
|
20241127,150700,329995405,2950,2950,2950,2950,117
|
|
20241127,150600,329650255,2950,2950,2950,2940,215
|
|
20241127,150500,329017005,2945,2945,2945,2945,98
|
|
20241127,150400,328728395,2945,2945,2945,2945,129
|
|
20241127,150300,328348490,2945,2950,2950,2940,203
|
|
20241127,150200,327750115,2945,2945,2945,2945,130
|
|
20241127,150100,327367265,2945,2945,2945,2945,123
|
|
20241127,150000,327005030,2950,2945,2950,2945,112
|
|
20241127,145900,326674635,2940,2950,2950,2940,877
|
|
20241127,145800,324095095,2940,2950,2950,2940,175
|
|
20241127,145700,323579535,2945,2945,2945,2945,94
|
|
20241127,145600,323302705,2945,2945,2945,2945,112
|
|
20241127,145500,322972865,2945,2945,2945,2945,118
|
|
20241127,145400,322625355,2945,2945,2945,2945,128
|
|
20241127,145300,322248395,2945,2940,2945,2940,204
|
|
20241127,145200,321648115,2945,2945,2945,2945,383
|
|
20241127,145100,320520180,2945,2945,2945,2945,87
|
|
20241127,145000,320263965,2945,2945,2945,2940,229
|
|
20241127,144900,319589610,2945,2945,2945,2945,112
|
|
20241127,144800,319259770,2945,2945,2945,2945,130
|
|
20241127,144700,318876920,2945,2945,2945,2945,112
|
|
20241127,144600,318547080,2945,2945,2945,2945,117
|
|
20241127,144500,318202515,2945,2945,2945,2945,782
|
|
20241127,144400,315899525,2945,2945,2945,2945,118
|
|
20241127,144300,315552015,2945,2945,2945,2945,273
|
|
20241127,144200,314748030,2945,2945,2945,2945,100
|
|
20241127,144100,314453530,2945,2940,2945,2940,107
|
|
20241127,144000,314138425,2945,2945,2945,2945,200
|
|
20241127,143900,313549425,2945,2945,2945,2945,117
|
|
20241127,143800,313204860,2945,2945,2945,2945,98
|
|
20241127,143700,312916250,2940,2940,2940,2940,163
|
|
20241127,143600,312437030,2940,2945,2945,2940,148
|
|
20241127,143500,312001355,2940,2945,2945,2940,229
|
|
20241127,143400,311327450,2945,2940,2945,2940,201
|
|
20241127,143300,310735705,2940,2945,2945,2940,229
|
|
20241127,143200,310061875,2945,2945,2945,2945,104
|
|
20241127,143100,309755595,2945,2940,2945,2940,502
|
|
20241127,143000,308279705,2940,2945,2945,2940,191
|
|
20241127,142900,307717710,2945,2945,2945,2945,109
|
|
20241127,142800,307396705,2945,2945,2945,2940,1361
|
|
20241127,142700,303390810,2945,2945,2945,2945,118
|
|
20241127,142600,303043300,2945,2945,2945,2945,425
|
|
20241127,142500,301791675,2945,2945,2945,2940,385
|
|
20241127,142400,300658850,2945,2940,2945,2940,331
|
|
20241127,142300,299685055,2945,2945,2945,2945,336
|
|
20241127,142200,298695535,2945,2945,2945,2945,109
|
|
20241127,142100,298374530,2945,2940,2945,2940,161
|
|
20241127,142000,297900635,2945,2945,2945,2945,102
|
|
20241127,141900,297600245,2945,2945,2945,2945,112
|
|
20241127,141800,297270405,2945,2945,2945,2945,88
|
|
20241127,141700,297011245,2945,2945,2945,2945,95
|
|
20241127,141600,296731470,2945,2945,2945,2945,107
|
|
20241127,141500,296416355,2945,2945,2945,2945,130
|
|
20241127,141400,296033505,2945,2945,2945,2945,129
|
|
20241127,141300,295653600,2945,2945,2945,2945,108
|
|
20241127,141200,295335540,2945,2945,2945,2945,128
|
|
20241127,141100,294958580,2945,2945,2945,2945,108
|
|
20241127,141000,294640520,2945,2945,2945,2945,312
|
|
20241127,140900,293721680,2945,2945,2945,2945,112
|
|
20241127,140800,293391840,2945,2945,2945,2945,692
|
|
20241127,140700,291353900,2945,2945,2945,2945,97
|
|
20241127,140600,291068235,2945,2945,2945,2945,129
|
|
20241127,140500,290688330,2940,2940,2940,2940,600
|
|
20241127,140400,288924330,2945,2945,2945,2945,124
|
|
20241127,140300,288559150,2945,2945,2945,2945,99
|
|
20241127,140200,288267595,2945,2945,2945,2945,95
|
|
20241127,140100,287987820,2945,2945,2945,2945,94
|
|
20241127,140000,287710990,2945,2945,2945,2945,112
|
|
20241127,135900,287381150,2945,2945,2945,2945,110
|
|
20241127,135800,287057200,2945,2945,2945,2945,109
|
|
20241127,135700,286736195,2945,2945,2945,2940,216
|
|
20241127,135600,286100175,2945,2940,2945,2940,460
|
|
20241127,135500,284747125,2945,2945,2945,2945,141
|
|
20241127,135400,284331880,2945,2945,2945,2945,265
|
|
20241127,135300,283551455,2945,2945,2945,2945,253
|
|
20241127,135200,282806370,2940,2940,2940,2940,1569
|
|
20241127,135100,278193510,2940,2940,2940,2940,218
|
|
20241127,135000,277552590,2940,2940,2940,2935,211
|
|
20241127,134900,276932350,2935,2940,2940,2935,1161
|
|
20241127,134800,273522510,2940,2940,2940,2940,113
|
|
20241127,134700,273190290,2940,2940,2940,2940,113
|
|
20241127,134600,272858070,2940,2935,2940,2935,101
|
|
20241127,134500,272561135,2940,2940,2940,2935,1905
|
|
20241127,134400,266963935,2935,2940,2940,2935,123
|
|
20241127,134300,266602320,2940,2940,2940,2940,202
|
|
20241127,134200,266008440,2940,2940,2940,2940,120
|
|
20241127,134100,265655640,2940,2940,2940,2940,120
|
|
20241127,134000,265302840,2940,2940,2940,2940,117
|
|
20241127,133900,264958860,2940,2940,2940,2940,105
|
|
20241127,133800,264650160,2940,2940,2940,2940,123
|
|
20241127,133700,264288540,2935,2940,2940,2935,126
|
|
20241127,133600,263918150,2940,2940,2940,2940,1101
|
|
20241127,133500,260681210,2940,2940,2940,2940,109
|
|
20241127,133400,260360750,2940,2940,2940,2940,111
|
|
20241127,133300,260034410,2940,2940,2940,2940,1117
|
|
20241127,133200,256750430,2940,2940,2940,2940,1107
|
|
20241127,133100,253495850,2940,2940,2940,2940,220
|
|
20241127,133000,252849050,2940,2940,2940,2940,178
|
|
20241127,132900,252325730,2940,2940,2940,2940,92
|
|
20241127,132800,252055250,2940,2940,2940,2940,120
|
|
20241127,132700,251702450,2940,2940,2940,2940,86
|
|
20241127,132600,251449610,2940,2940,2940,2940,197
|
|
20241127,132500,250870430,2940,2940,2940,2940,127
|
|
20241127,132400,250497050,2940,2940,2940,2940,121
|
|
20241127,132300,250141310,2940,2940,2940,2940,324
|
|
20241127,132200,249188750,2940,2940,2940,2940,121
|
|
20241127,132100,248833010,2940,2940,2940,2940,103
|
|
20241127,132000,248530190,2940,2940,2940,2940,464
|
|
20241127,131900,247166030,2940,2940,2940,2940,125
|
|
20241127,131800,246798530,2940,2940,2940,2940,117
|
|
20241127,131700,246454550,2940,2940,2940,2940,1672
|
|
20241127,131600,241538870,2940,2940,2940,2940,113
|
|
20241127,131500,241206650,2940,2940,2940,2940,2937
|
|
20241127,131400,232571870,2945,2945,2945,2945,102
|
|
20241127,131300,232271480,2945,2945,2945,2945,1173
|
|
20241127,131200,228816995,2945,2940,2945,2940,178
|
|
20241127,131100,228292790,2945,2945,2945,2945,119
|
|
20241127,131000,227942335,2945,2945,2945,2945,86
|
|
20241127,130900,227689065,2945,2945,2945,2945,107
|
|
20241127,130800,227373950,2945,2945,2945,2945,102
|
|
20241127,130700,227073560,2945,2945,2945,2945,106
|
|
20241127,130600,226761390,2945,2945,2945,2945,120
|
|
20241127,130500,226407990,2940,2945,2945,2940,222
|
|
20241127,130400,225754700,2945,2945,2945,2945,127
|
|
20241127,130300,225380685,2945,2945,2945,2945,519
|
|
20241127,130200,223852230,2945,2945,2945,2945,87
|
|
20241127,130100,223596015,2940,2940,2945,2940,121
|
|
20241127,130000,223239775,2945,2945,2945,2945,120
|
|
20241127,125900,222886375,2945,2945,2945,2945,114
|
|
20241127,125800,222550645,2945,2940,2945,2940,286
|
|
20241127,125700,221709375,2945,2940,2945,2940,114
|
|
20241127,125600,221373650,2945,2945,2945,2945,121
|
|
20241127,125500,221017305,2945,2945,2945,2945,137
|
|
20241127,125400,220613840,2945,2945,2945,2945,116
|
|
20241127,125300,220272220,2945,2945,2945,2945,95
|
|
20241127,125200,219992445,2945,2945,2945,2945,107
|
|
20241127,125100,219677330,2945,2945,2945,2945,95
|
|
20241127,125000,219397555,2945,2945,2945,2945,222
|
|
20241127,124900,218743765,2945,2945,2945,2945,110
|
|
20241127,124800,218419815,2945,2945,2945,2945,105
|
|
20241127,124700,218110590,2945,2945,2945,2945,116
|
|
20241127,124600,217768970,2945,2945,2945,2945,87
|
|
20241127,124500,217512755,2945,2945,2945,2945,100
|
|
20241127,124400,217218255,2945,2945,2945,2945,105
|
|
20241127,124300,216909030,2945,2945,2945,2945,616
|
|
20241127,124200,215094910,2945,2945,2945,2945,127
|
|
20241127,124100,214720895,2945,2945,2945,2945,93
|
|
20241127,124000,214447010,2945,2945,2945,2945,111
|
|
20241127,123900,214120115,2945,2945,2945,2945,207
|
|
20241127,123800,213510500,2945,2945,2945,2945,568
|
|
20241127,123700,211837740,2945,2945,2945,2945,285
|
|
20241127,123600,210998415,2940,2945,2945,2940,225
|
|
20241127,123500,210336295,2945,2945,2945,2945,110
|
|
20241127,123400,210012345,2940,2945,2945,2940,192
|
|
20241127,123300,209447405,2945,2945,2945,2945,110
|
|
20241127,123200,209123455,2945,2945,2945,2940,125
|
|
20241127,123100,208755355,2945,2945,2945,2945,128
|
|
20241127,123000,208378395,2945,2945,2945,2945,114
|
|
20241127,122900,208042665,2945,2945,2945,2945,103
|
|
20241127,122800,207739330,2945,2945,2945,2945,122
|
|
20241127,122700,207380040,2945,2940,2945,2940,120
|
|
20241127,122600,207026650,2945,2940,2945,2940,305
|
|
20241127,122500,206129425,2945,2940,2945,2940,214
|
|
20241127,122400,205499695,2940,2940,2945,2940,190
|
|
20241127,122300,204940445,2945,2945,2945,2945,258
|
|
20241127,122200,204180635,2945,2945,2945,2945,98
|
|
20241127,122100,203892025,2945,2945,2945,2945,450
|
|
20241127,122000,202566775,2945,2945,2945,2945,86
|
|
20241127,121900,202313505,2945,2945,2945,2945,110
|
|
20241127,121800,201989555,2945,2945,2945,2945,120
|
|
20241127,121700,201636155,2945,2945,2945,2945,117
|
|
20241127,121600,201291590,2940,2940,2940,2940,750
|
|
20241127,121500,199086590,2940,2945,2945,2940,2118
|
|
20241127,121400,192859065,2945,2940,2945,2940,111
|
|
20241127,121300,192532175,2945,2945,2945,2940,1238
|
|
20241127,121200,188891265,2940,2940,2945,2935,3005
|
|
20241127,121100,180062885,2945,2945,2945,2940,249
|
|
20241127,121000,179330350,2945,2945,2945,2945,259
|
|
20241127,120900,178567595,2940,2945,2945,2940,367
|
|
20241127,120800,177487890,2940,2940,2940,2940,1758
|
|
20241127,120700,172319370,2935,2940,2940,2935,92
|
|
20241127,120600,172048905,2935,2940,2940,2935,804
|
|
20241127,120500,169688675,2935,2940,2940,2935,119
|
|
20241127,120400,169338885,2940,2940,2940,2940,211
|
|
20241127,120300,168718545,2940,2940,2940,2940,626
|
|
20241127,120200,166878105,2940,2940,2940,2940,111
|
|
20241127,120100,166551765,2940,2940,2940,2940,96
|
|
20241127,120000,166269525,2940,2940,2940,2940,300
|
|
20241127,115900,165387525,2940,2940,2945,2940,926
|
|
20241127,115800,162664525,2945,2945,2945,2945,116
|
|
20241127,115700,162322905,2945,2945,2945,2940,321
|
|
20241127,115600,161378070,2945,2945,2945,2945,98
|
|
20241127,115500,161089460,2940,2945,2945,2940,1301
|
|
20241127,115400,157264050,2940,2945,2945,2940,115
|
|
20241127,115300,156925390,2940,2945,2945,2940,131
|
|
20241127,115200,156539600,2945,2940,2945,2940,127
|
|
20241127,115100,156165590,2940,2945,2945,2940,146
|
|
20241127,115000,155735720,2945,2945,2945,2945,151
|
|
20241127,114900,155291025,2940,2940,2940,2935,144
|
|
20241127,114800,154867670,2940,2940,2945,2940,566
|
|
20241127,114700,153203100,2945,2945,2945,2945,141
|
|
20241127,114600,152787855,2945,2945,2945,2945,101
|
|
20241127,114500,152490410,2945,2945,2945,2945,119
|
|
20241127,114400,152139955,2945,2940,2945,2940,224
|
|
20241127,114300,151480550,2945,2945,2945,2940,227
|
|
20241127,114200,150812045,2945,2940,2945,2940,1185
|
|
20241127,114100,147322225,2945,2940,2945,2940,138
|
|
20241127,114000,146915875,2940,2945,2945,2940,423
|
|
20241127,113900,145670290,2945,2940,2945,2940,117
|
|
20241127,113800,145326250,2940,2940,2940,2940,121
|
|
20241127,113700,144970510,2940,2940,2940,2940,141
|
|
20241127,113600,144555970,2940,2940,2940,2940,111
|
|
20241127,113500,144229630,2940,2945,2945,2935,142
|
|
20241127,113400,143811555,2945,2940,2945,2935,4440
|
|
20241127,113300,130755160,2940,2940,2940,2940,134
|
|
20241127,113200,130361200,2940,2940,2940,2940,130
|
|
20241127,113100,129979000,2940,2940,2940,2940,145
|
|
20241127,113000,129552700,2940,2940,2940,2935,274
|
|
20241127,112900,128747205,2940,2940,2940,2940,629
|
|
20241127,112800,126897945,2935,2935,2940,2935,112
|
|
20241127,112700,126569175,2935,2940,2940,2935,212
|
|
20241127,112600,125945900,2940,2940,2940,2935,119
|
|
20241127,112500,125596045,2940,2940,2940,2940,123
|
|
20241127,112400,125234425,2940,2935,2940,2935,13
|
|
20241127,112300,125196210,2935,2940,2940,2935,147
|
|
20241127,112200,124764245,2935,2935,2935,2935,835
|
|
20241127,112100,122313520,2935,2925,2935,2925,297
|
|
20241127,112000,121441835,2935,2935,2935,2935,103
|
|
20241127,111900,121139530,2930,2935,2935,2925,207
|
|
20241127,111800,120532175,2935,2935,2935,2935,134
|
|
20241127,111700,120138885,2935,2935,2935,2935,278
|
|
20241127,111600,119322955,2935,2935,2935,2935,143
|
|
20241127,111500,118903250,2935,2935,2935,2935,126
|
|
20241127,111400,118533440,2925,2935,2935,2925,145
|
|
20241127,111300,118108045,2935,2935,2935,2935,101
|
|
20241127,111200,117811610,2935,2935,2935,2935,99
|
|
20241127,111100,117521045,2930,2930,2935,2930,220
|
|
20241127,111000,116875955,2935,2935,2935,2930,474
|
|
20241127,110900,115486490,2935,2935,2935,2935,201
|
|
20241127,110800,114896555,2940,2935,2940,2935,1253
|
|
20241127,110700,111218535,2935,2940,2940,2935,975
|
|
20241127,110600,108356235,2940,2935,2940,2935,2267
|
|
20241127,110500,101701875,2935,2935,2935,2935,121
|
|
20241127,110400,101346740,2935,2935,2935,2935,123
|
|
20241127,110300,100985735,2935,2935,2935,2935,200
|
|
20241127,110200,100398735,2935,2935,2935,2935,108
|
|
20241127,110100,100081755,2935,2935,2935,2935,114
|
|
20241127,110000,99747165,2930,2935,2935,2930,143
|
|
20241127,105900,99327510,2935,2930,2935,2930,279
|
|
20241127,105800,98509520,2930,2930,2935,2930,264
|
|
20241127,105700,97735420,2935,2930,2935,2930,164
|
|
20241127,105600,97254330,2935,2935,2935,2930,167
|
|
20241127,105500,96764435,2930,2935,2935,2930,128
|
|
20241127,105400,96388765,2935,2935,2935,2935,11
|
|
20241127,105300,96356480,2935,2935,2935,2935,228
|
|
20241127,105200,95687300,2935,2935,2935,2935,123
|
|
20241127,105100,95326295,2930,2935,2935,2930,143
|
|
20241127,105000,94906690,2935,2935,2935,2935,328
|
|
20241127,104900,93944010,2935,2935,2935,2935,158
|
|
20241127,104800,93480280,2935,2925,2935,2925,130
|
|
20241127,104700,93098830,2935,2935,2935,2935,120
|
|
20241127,104600,92746630,2935,2935,2935,2935,150
|
|
20241127,104500,92306380,2935,2935,2935,2935,319
|
|
20241127,104400,91370115,2935,2935,2935,2935,120
|
|
20241127,104300,91017915,2935,2935,2935,2935,117
|
|
20241127,104200,90674520,2935,2930,2935,2930,3239
|
|
20241127,104100,81182565,2930,2930,2930,2930,120
|
|
20241127,104000,80830965,2930,2930,2930,2930,160
|
|
20241127,103900,80362165,2930,2930,2930,2930,228
|
|
20241127,103800,79694125,2930,2925,2930,2925,82
|
|
20241127,103700,79454200,2925,2925,2925,2925,12
|
|
20241127,103600,79419100,2920,2925,2925,2920,86
|
|
20241127,103500,79167910,2925,2925,2925,2925,3012
|
|
20241127,103400,70357810,2925,2925,2925,2925,13
|
|
20241127,103300,70319785,2920,2925,2925,2920,13
|
|
20241127,103200,70281765,2925,2925,2925,2925,12
|
|
20241127,103100,70246665,2920,2925,2925,2920,112
|
|
20241127,103000,69919565,2925,2925,2925,2925,17
|
|
20241127,102900,69869840,2925,2925,2925,2925,12
|
|
20241127,102800,69834740,2925,2925,2925,2925,18
|
|
20241127,102700,69782090,2925,2925,2925,2925,14
|
|
20241127,102600,69741140,2920,2925,2925,2920,17
|
|
20241127,102500,69691445,2925,2925,2925,2925,12
|
|
20241127,102400,69656345,2925,2925,2925,2925,50
|
|
20241127,102300,69510095,2925,2925,2925,2925,12
|
|
20241127,102200,69474995,2925,2925,2925,2925,12
|
|
20241127,102100,69439895,2925,2920,2925,2920,15
|
|
20241127,102000,69396025,2925,2925,2925,2925,12
|
|
20241127,101900,69360925,2920,2925,2925,2920,46
|
|
20241127,101800,69226545,2925,2925,2925,2925,12
|
|
20241127,101700,69191445,2925,2925,2925,2925,44
|
|
20241127,101600,69062745,2925,2920,2925,2920,67
|
|
20241127,101500,68867035,2925,2925,2925,2925,12
|
|
20241127,101400,68831935,2925,2920,2925,2920,110
|
|
20241127,101300,68510675,2925,2925,2925,2925,12
|
|
20241127,101200,68475575,2925,2920,2925,2920,261
|
|
20241127,101100,67713440,2920,2920,2920,2920,53
|
|
20241127,101000,67558680,2920,2920,2920,2915,823
|
|
20241127,100900,65155525,2920,2920,2920,2920,13
|
|
20241127,100800,65117565,2920,2920,2920,2920,14
|
|
20241127,100700,65076685,2920,2920,2920,2920,19
|
|
20241127,100600,65021205,2915,2920,2920,2915,82
|
|
20241127,100500,64781770,2920,2920,2920,2920,345
|
|
20241127,100400,63774370,2920,2920,2920,2920,18
|
|
20241127,100300,63721810,2920,2920,2920,2920,24
|
|
20241127,100200,63651730,2920,2920,2920,2920,49
|
|
20241127,100100,63508650,2920,2920,2920,2920,31
|
|
20241127,100000,63418130,2920,2925,2925,2920,1515
|
|
20241127,095900,58993415,2925,2925,2925,2925,16
|
|
20241127,095800,58946615,2925,2920,2925,2920,501
|
|
20241127,095700,57483690,2925,2925,2925,2925,11
|
|
20241127,095600,57451515,2925,2925,2925,2920,754
|
|
20241127,095500,55247445,2925,2925,2925,2925,25
|
|
20241127,095400,55174320,2925,2925,2925,2925,12
|
|
20241127,095300,55139220,2925,2925,2925,2925,13
|
|
20241127,095200,55101195,2925,2925,2925,2925,2
|
|
20241127,095100,55095345,2925,2925,2925,2925,12
|
|
20241127,095000,55060245,2925,2925,2925,2925,76
|
|
20241127,094900,54837945,2925,2925,2925,2925,249
|
|
20241127,094800,54109620,2925,2925,2925,2925,11
|
|
20241127,094700,54077445,2925,2925,2925,2925,15
|
|
20241127,094600,54033570,2925,2925,2925,2925,3
|
|
20241127,094500,54024795,2925,2925,2925,2925,349
|
|
20241127,094400,53003970,2925,2925,2925,2925,9
|
|
20241127,094300,52977645,2925,2925,2925,2925,0
|
|
20241127,094200,52977645,2925,2925,2925,2925,2
|
|
20241127,094100,52971795,2925,2925,2925,2920,1157
|
|
20241127,094000,49593310,2925,2925,2925,2925,152
|
|
20241127,093900,49148710,2925,2925,2925,2925,13
|
|
20241127,093800,49110685,2920,2920,2920,2920,860
|
|
20241127,093700,46599485,2920,2920,2920,2920,450
|
|
20241127,093600,45285485,2925,2930,2930,2925,14
|
|
20241127,093500,45244525,2930,2930,2930,2930,8
|
|
20241127,093400,45221085,2930,2925,2930,2925,2338
|
|
20241127,093300,38382215,2930,2925,2930,2925,29
|
|
20241127,093200,38297265,2930,2925,2930,2920,11
|
|
20241127,093100,38265075,2925,2925,2925,2925,3
|
|
20241127,093000,38256300,2925,2920,2925,2920,32
|
|
20241127,092900,38162855,2910,2910,2910,2910,0
|
|
20241127,092800,38162855,2910,2910,2910,2910,0
|
|
20241127,092700,38162855,2910,2920,2920,2910,3527
|
|
20241127,092600,27874540,2925,2925,2925,2925,20
|
|
20241127,092500,27816040,2925,2925,2925,2925,0
|
|
20241127,092400,27816040,2925,2925,2925,2925,2501
|
|
20241127,092300,20500615,2925,2925,2930,2925,173
|
|
20241127,092200,19994585,2925,2925,2925,2925,403
|
|
20241127,092100,18815810,2925,2925,2925,2925,1
|
|
20241127,092000,18812885,2925,2925,2930,2925,8
|
|
20241127,091900,18789465,2930,2930,2930,2925,160
|
|
20241127,091800,18320770,2930,2925,2930,2925,22
|
|
20241127,091700,18256320,2925,2925,2925,2920,3543
|
|
20241127,091600,7896545,2925,2930,2930,2925,232
|
|
20241127,091500,7217940,2930,2925,2930,2925,707
|
|
20241127,091400,5148430,2925,2925,2925,2925,455
|
|
20241127,091300,3817555,2920,2925,2925,2920,85
|
|
20241127,091200,3569350,2930,2925,2930,2925,585
|
|
20241127,091100,1857885,2925,2925,2925,2925,12
|
|
20241127,091000,1822785,2925,2925,2925,2925,0
|
|
20241127,090900,1822785,2925,2925,2925,2925,5
|
|
20241127,090800,1808160,2925,2925,2935,2925,98
|
|
20241127,090700,1521500,2925,2930,2930,2925,13
|
|
20241127,090600,1483450,2925,2925,2925,2925,3
|
|
20241127,090500,1474675,2925,2920,2925,2920,6
|
|
20241127,090400,1457145,2920,2920,2920,2920,202
|
|
20241127,090300,867305,2925,2920,2925,2920,52
|
|
20241127,090200,715455,2925,2925,2925,2925,0
|
|
20241127,090100,715455,2925,2925,2925,2925,10
|
|
20241127,090000,686205,2925,2920,2925,2920,235
|