687 lines
32 KiB
CSV
687 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,202400,367067670,2925,2925,2925,2925,2690
|
|
20241129,202300,367067670,2925,2925,2925,2925,0
|
|
20241129,202200,367067670,2925,2925,2925,2925,0
|
|
20241129,202100,367067670,2925,2925,2925,2925,0
|
|
20241129,202000,367067670,2925,2925,2925,2925,0
|
|
20241129,201900,367067670,2925,2925,2925,2925,0
|
|
20241129,201800,367067670,2925,2925,2925,2925,0
|
|
20241129,201700,367067670,2925,2925,2925,2925,0
|
|
20241129,201600,367067670,2925,2925,2925,2925,0
|
|
20241129,201500,367067670,2925,2925,2925,2925,0
|
|
20241129,201400,367067670,2925,2925,2925,2925,0
|
|
20241129,201300,367067670,2925,2925,2925,2925,0
|
|
20241129,201200,367067670,2925,2925,2925,2925,0
|
|
20241129,201100,367067670,2925,2925,2925,2925,0
|
|
20241129,201000,367067670,2925,2925,2925,2925,0
|
|
20241129,200900,367067670,2925,2925,2925,2925,0
|
|
20241129,200800,367067670,2925,2925,2925,2925,0
|
|
20241129,200700,367067670,2925,2925,2925,2925,0
|
|
20241129,200600,367067670,2925,2925,2925,2925,0
|
|
20241129,200500,367067670,2925,2925,2925,2925,0
|
|
20241129,200400,367067670,2925,2925,2925,2925,0
|
|
20241129,200300,367067670,2925,2925,2925,2925,0
|
|
20241129,200200,367067670,2925,2925,2925,2925,0
|
|
20241129,200100,367067670,2925,2925,2925,2925,0
|
|
20241129,200000,367067670,2925,2925,2925,2925,0
|
|
20241129,195900,367067670,2925,2925,2925,2925,0
|
|
20241129,195800,367067670,2925,2925,2925,2925,0
|
|
20241129,195700,367067670,2925,2925,2925,2925,0
|
|
20241129,195600,367067670,2925,2925,2925,2925,0
|
|
20241129,195500,367067670,2925,2925,2925,2925,0
|
|
20241129,195400,367067670,2925,2925,2925,2925,2690
|
|
20241129,195300,367067670,2925,2925,2925,2925,0
|
|
20241129,195200,367067670,2925,2925,2925,2925,0
|
|
20241129,195100,367067670,2925,2925,2925,2925,0
|
|
20241129,195000,367067670,2925,2925,2925,2925,0
|
|
20241129,194900,367067670,2925,2925,2925,2925,0
|
|
20241129,194800,367067670,2925,2925,2925,2925,0
|
|
20241129,194700,367067670,2925,2925,2925,2925,0
|
|
20241129,194600,367067670,2925,2925,2925,2925,0
|
|
20241129,194500,367067670,2925,2925,2925,2925,0
|
|
20241129,194400,367067670,2925,2925,2925,2925,0
|
|
20241129,194300,367067670,2925,2925,2925,2925,0
|
|
20241129,194200,367067670,2925,2925,2925,2925,0
|
|
20241129,194100,367067670,2925,2925,2925,2925,0
|
|
20241129,194000,367067670,2925,2925,2925,2925,0
|
|
20241129,193900,367067670,2925,2925,2925,2925,0
|
|
20241129,193800,367067670,2925,2925,2925,2925,0
|
|
20241129,193700,367067670,2925,2925,2925,2925,0
|
|
20241129,193600,367067670,2925,2925,2925,2925,0
|
|
20241129,193500,367067670,2925,2925,2925,2925,0
|
|
20241129,193400,367067670,2925,2925,2925,2925,0
|
|
20241129,193300,367067670,2925,2925,2925,2925,0
|
|
20241129,193200,367067670,2925,2925,2925,2925,0
|
|
20241129,193100,367067670,2925,2925,2925,2925,0
|
|
20241129,193000,367067670,2925,2925,2925,2925,0
|
|
20241129,192900,367067670,2925,2925,2925,2925,0
|
|
20241129,192800,367067670,2925,2925,2925,2925,0
|
|
20241129,192700,367067670,2925,2925,2925,2925,0
|
|
20241129,192600,367067670,2925,2925,2925,2925,0
|
|
20241129,192500,367067670,2925,2925,2925,2925,0
|
|
20241129,192400,367067670,2925,2925,2925,2925,2690
|
|
20241129,192300,367067670,2925,2925,2925,2925,0
|
|
20241129,192200,367067670,2925,2925,2925,2925,0
|
|
20241129,192100,367067670,2925,2925,2925,2925,0
|
|
20241129,192000,367067670,2925,2925,2925,2925,0
|
|
20241129,191900,367067670,2925,2925,2925,2925,0
|
|
20241129,191800,367067670,2925,2925,2925,2925,0
|
|
20241129,191700,367067670,2925,2925,2925,2925,0
|
|
20241129,191600,367067670,2925,2925,2925,2925,0
|
|
20241129,191500,367067670,2925,2925,2925,2925,0
|
|
20241129,191400,367067670,2925,2925,2925,2925,0
|
|
20241129,191300,367067670,2925,2925,2925,2925,0
|
|
20241129,191200,367067670,2925,2925,2925,2925,0
|
|
20241129,191100,367067670,2925,2925,2925,2925,0
|
|
20241129,191000,367067670,2925,2925,2925,2925,0
|
|
20241129,190900,367067670,2925,2925,2925,2925,0
|
|
20241129,190800,367067670,2925,2925,2925,2925,0
|
|
20241129,190700,367067670,2925,2925,2925,2925,0
|
|
20241129,190600,367067670,2925,2925,2925,2925,0
|
|
20241129,190500,367067670,2925,2925,2925,2925,0
|
|
20241129,190400,367067670,2925,2925,2925,2925,0
|
|
20241129,190300,367067670,2925,2925,2925,2925,0
|
|
20241129,190200,367067670,2925,2925,2925,2925,0
|
|
20241129,190100,367067670,2925,2925,2925,2925,0
|
|
20241129,190000,367067670,2925,2925,2925,2925,0
|
|
20241129,185900,367067670,2925,2925,2925,2925,0
|
|
20241129,185800,367067670,2925,2925,2925,2925,0
|
|
20241129,185700,367067670,2925,2925,2925,2925,0
|
|
20241129,185600,367067670,2925,2925,2925,2925,0
|
|
20241129,185500,367067670,2925,2925,2925,2925,0
|
|
20241129,185400,367067670,2925,2925,2925,2925,2690
|
|
20241129,185300,367067670,2925,2925,2925,2925,0
|
|
20241129,185200,367067670,2925,2925,2925,2925,0
|
|
20241129,185100,367067670,2925,2925,2925,2925,0
|
|
20241129,185000,367067670,2925,2925,2925,2925,0
|
|
20241129,184900,367067670,2925,2925,2925,2925,0
|
|
20241129,184800,367067670,2925,2925,2925,2925,0
|
|
20241129,184700,367067670,2925,2925,2925,2925,0
|
|
20241129,184600,367067670,2925,2925,2925,2925,0
|
|
20241129,184500,367067670,2925,2925,2925,2925,0
|
|
20241129,184400,367067670,2925,2925,2925,2925,0
|
|
20241129,184300,367067670,2925,2925,2925,2925,0
|
|
20241129,184200,367067670,2925,2925,2925,2925,0
|
|
20241129,184100,367067670,2925,2925,2925,2925,0
|
|
20241129,184000,367067670,2925,2925,2925,2925,0
|
|
20241129,183900,367067670,2925,2925,2925,2925,0
|
|
20241129,183800,367067670,2925,2925,2925,2925,0
|
|
20241129,183700,367067670,2925,2925,2925,2925,0
|
|
20241129,183600,367067670,2925,2925,2925,2925,0
|
|
20241129,183500,367067670,2925,2925,2925,2925,0
|
|
20241129,183400,367067670,2925,2925,2925,2925,0
|
|
20241129,183300,367067670,2925,2925,2925,2925,0
|
|
20241129,183200,367067670,2925,2925,2925,2925,0
|
|
20241129,183100,367067670,2925,2925,2925,2925,0
|
|
20241129,183000,367067670,2925,2925,2925,2925,0
|
|
20241129,182900,367067670,2925,2925,2925,2925,0
|
|
20241129,182800,367067670,2925,2925,2925,2925,0
|
|
20241129,182700,367067670,2925,2925,2925,2925,0
|
|
20241129,182600,367067670,2925,2925,2925,2925,0
|
|
20241129,182500,367067670,2925,2925,2925,2925,0
|
|
20241129,182400,367067670,2925,2925,2925,2925,2690
|
|
20241129,182300,367067670,2925,2925,2925,2925,0
|
|
20241129,182200,367067670,2925,2925,2925,2925,0
|
|
20241129,182100,367067670,2925,2925,2925,2925,0
|
|
20241129,182000,367067670,2925,2925,2925,2925,0
|
|
20241129,181900,367067670,2925,2925,2925,2925,0
|
|
20241129,181800,367067670,2925,2925,2925,2925,0
|
|
20241129,181700,367067670,2925,2925,2925,2925,0
|
|
20241129,181600,367067670,2925,2925,2925,2925,0
|
|
20241129,181500,367067670,2925,2925,2925,2925,0
|
|
20241129,181400,367067670,2925,2925,2925,2925,0
|
|
20241129,181300,367067670,2925,2925,2925,2925,0
|
|
20241129,181200,367067670,2925,2925,2925,2925,0
|
|
20241129,181100,367067670,2925,2925,2925,2925,0
|
|
20241129,181000,367067670,2925,2925,2925,2925,0
|
|
20241129,180900,367067670,2925,2925,2925,2925,0
|
|
20241129,180800,367067670,2925,2925,2925,2925,0
|
|
20241129,180700,367067670,2925,2925,2925,2925,0
|
|
20241129,180600,367067670,2925,2925,2925,2925,0
|
|
20241129,180500,367067670,2925,2925,2925,2925,0
|
|
20241129,180400,367067670,2925,2925,2925,2925,0
|
|
20241129,180300,367067670,2925,2925,2925,2925,0
|
|
20241129,180200,367067670,2925,2925,2925,2925,0
|
|
20241129,180100,367067670,2925,2925,2925,2925,0
|
|
20241129,180000,367067670,2925,2925,2925,2925,0
|
|
20241129,175900,367067670,2925,2925,2925,2925,0
|
|
20241129,175800,367067670,2925,2925,2925,2925,0
|
|
20241129,175700,367067670,2925,2925,2925,2925,0
|
|
20241129,175600,367067670,2925,2925,2925,2925,0
|
|
20241129,175500,367067670,2925,2925,2925,2925,0
|
|
20241129,175400,367067670,2925,2925,2925,2925,2690
|
|
20241129,175300,367067670,2925,2925,2925,2925,0
|
|
20241129,175200,367067670,2925,2925,2925,2925,0
|
|
20241129,175100,367067670,2925,2925,2925,2925,0
|
|
20241129,175000,367067670,2925,2925,2925,2925,0
|
|
20241129,174900,367067670,2925,2925,2925,2925,0
|
|
20241129,174800,367067670,2925,2925,2925,2925,0
|
|
20241129,174700,367067670,2925,2925,2925,2925,0
|
|
20241129,174600,367067670,2925,2925,2925,2925,0
|
|
20241129,174500,367067670,2925,2925,2925,2925,0
|
|
20241129,174400,367067670,2925,2925,2925,2925,0
|
|
20241129,174300,367067670,2925,2925,2925,2925,0
|
|
20241129,174200,367067670,2925,2925,2925,2925,0
|
|
20241129,174100,367067670,2925,2925,2925,2925,0
|
|
20241129,174000,367067670,2925,2925,2925,2925,0
|
|
20241129,173900,367067670,2925,2925,2925,2925,0
|
|
20241129,173800,367067670,2925,2925,2925,2925,0
|
|
20241129,173700,367067670,2925,2925,2925,2925,0
|
|
20241129,173600,367067670,2925,2925,2925,2925,0
|
|
20241129,173500,367067670,2925,2925,2925,2925,0
|
|
20241129,173400,367067670,2925,2925,2925,2925,0
|
|
20241129,173300,367067670,2925,2925,2925,2925,0
|
|
20241129,173200,367067670,2925,2925,2925,2925,0
|
|
20241129,173100,367067670,2925,2925,2925,2925,0
|
|
20241129,173000,367067670,2925,2925,2925,2925,0
|
|
20241129,172900,367067670,2925,2925,2925,2925,0
|
|
20241129,172800,367067670,2925,2925,2925,2925,0
|
|
20241129,172700,367067670,2925,2925,2925,2925,0
|
|
20241129,172600,367067670,2925,2925,2925,2925,0
|
|
20241129,172500,367067670,2925,2925,2925,2925,0
|
|
20241129,172400,367067670,2925,2925,2925,2925,2690
|
|
20241129,172300,367067670,2925,2925,2925,2925,0
|
|
20241129,172200,367067670,2925,2925,2925,2925,0
|
|
20241129,172100,367067670,2925,2925,2925,2925,0
|
|
20241129,172000,367067670,2925,2925,2925,2925,0
|
|
20241129,171900,367067670,2925,2925,2925,2925,0
|
|
20241129,171800,367067670,2925,2925,2925,2925,0
|
|
20241129,171700,367067670,2925,2925,2925,2925,0
|
|
20241129,171600,367067670,2925,2925,2925,2925,0
|
|
20241129,171500,367067670,2925,2925,2925,2925,0
|
|
20241129,171400,367067670,2925,2925,2925,2925,0
|
|
20241129,171300,367067670,2925,2925,2925,2925,0
|
|
20241129,171200,367067670,2925,2925,2925,2925,0
|
|
20241129,171100,367067670,2925,2925,2925,2925,0
|
|
20241129,171000,367067670,2925,2925,2925,2925,0
|
|
20241129,170900,367067670,2925,2925,2925,2925,0
|
|
20241129,170800,367067670,2925,2925,2925,2925,0
|
|
20241129,170700,367067670,2925,2925,2925,2925,0
|
|
20241129,170600,367067670,2925,2925,2925,2925,0
|
|
20241129,170500,367067670,2925,2925,2925,2925,0
|
|
20241129,170400,367067670,2925,2925,2925,2925,0
|
|
20241129,170300,367067670,2925,2925,2925,2925,0
|
|
20241129,170200,367067670,2925,2925,2925,2925,0
|
|
20241129,170100,367067670,2925,2925,2925,2925,0
|
|
20241129,170000,367067670,2925,2925,2925,2925,0
|
|
20241129,165900,367067670,2925,2925,2925,2925,0
|
|
20241129,165800,367067670,2925,2925,2925,2925,0
|
|
20241129,165700,367067670,2925,2925,2925,2925,0
|
|
20241129,165600,367067670,2925,2925,2925,2925,0
|
|
20241129,165500,367067670,2925,2925,2925,2925,0
|
|
20241129,165400,367067670,2925,2925,2925,2925,2690
|
|
20241129,165300,367067670,2925,2925,2925,2925,0
|
|
20241129,165200,367067670,2925,2925,2925,2925,0
|
|
20241129,165100,367067670,2925,2925,2925,2925,0
|
|
20241129,165000,367067670,2925,2925,2925,2925,0
|
|
20241129,164900,367067670,2925,2925,2925,2925,0
|
|
20241129,164800,367067670,2925,2925,2925,2925,0
|
|
20241129,164700,367067670,2925,2925,2925,2925,0
|
|
20241129,164600,367067670,2925,2925,2925,2925,0
|
|
20241129,164500,367067670,2925,2925,2925,2925,0
|
|
20241129,164400,367067670,2925,2925,2925,2925,0
|
|
20241129,164300,367067670,2925,2925,2925,2925,0
|
|
20241129,164200,367067670,2925,2925,2925,2925,0
|
|
20241129,164100,367067670,2925,2925,2925,2925,0
|
|
20241129,164000,367067670,2925,2925,2925,2925,0
|
|
20241129,163900,367067670,2925,2925,2925,2925,0
|
|
20241129,163800,367067670,2925,2925,2925,2925,0
|
|
20241129,163700,367067670,2925,2925,2925,2925,0
|
|
20241129,163600,367067670,2925,2925,2925,2925,0
|
|
20241129,163500,367067670,2925,2925,2925,2925,0
|
|
20241129,163400,367067670,2925,2925,2925,2925,0
|
|
20241129,163300,367067670,2925,2925,2925,2925,0
|
|
20241129,163200,367067670,2925,2925,2925,2925,0
|
|
20241129,163100,367067670,2925,2925,2925,2925,0
|
|
20241129,163000,367067670,2925,2925,2925,2925,0
|
|
20241129,162900,367067670,2925,2925,2925,2925,0
|
|
20241129,162800,367067670,2925,2925,2925,2925,0
|
|
20241129,162700,367067670,2925,2925,2925,2925,0
|
|
20241129,162600,367067670,2925,2925,2925,2925,0
|
|
20241129,162500,367067670,2925,2925,2925,2925,0
|
|
20241129,162400,367067670,2925,2925,2925,2925,2690
|
|
20241129,162300,367067670,2925,2925,2925,2925,0
|
|
20241129,162200,367067670,2925,2925,2925,2925,0
|
|
20241129,162100,367067670,2925,2925,2925,2925,0
|
|
20241129,162000,367067670,2925,2925,2925,2925,0
|
|
20241129,161900,367067670,2925,2925,2925,2925,0
|
|
20241129,161800,367067670,2925,2925,2925,2925,0
|
|
20241129,161700,367067670,2925,2925,2925,2925,0
|
|
20241129,161600,367067670,2925,2925,2925,2925,0
|
|
20241129,161500,367067670,2925,2925,2925,2925,0
|
|
20241129,161400,367067670,2925,2925,2925,2925,0
|
|
20241129,161300,367067670,2925,2925,2925,2925,0
|
|
20241129,161200,367067670,2925,2925,2925,2925,0
|
|
20241129,161100,367067670,2925,2925,2925,2925,0
|
|
20241129,161000,367067670,2925,2925,2925,2925,0
|
|
20241129,160900,367067670,2925,2925,2925,2925,0
|
|
20241129,160800,367067670,2925,2925,2925,2925,0
|
|
20241129,160700,367067670,2925,2925,2925,2925,0
|
|
20241129,160600,367067670,2925,2925,2925,2925,0
|
|
20241129,160500,367067670,2925,2925,2925,2925,0
|
|
20241129,160400,367067670,2925,2925,2925,2925,0
|
|
20241129,160300,367067670,2925,2925,2925,2925,0
|
|
20241129,160200,367067670,2925,2925,2925,2925,0
|
|
20241129,160100,367067670,2925,2925,2925,2925,0
|
|
20241129,160000,367067670,2925,2925,2925,2925,0
|
|
20241129,155900,367067670,2925,2925,2925,2925,0
|
|
20241129,155800,367067670,2925,2925,2925,2925,0
|
|
20241129,155700,367067670,2925,2925,2925,2925,0
|
|
20241129,155600,367067670,2925,2925,2925,2925,0
|
|
20241129,155500,367067670,2925,2925,2925,2925,0
|
|
20241129,155400,367067670,2925,2925,2925,2925,2690
|
|
20241129,155300,367067670,2925,2925,2925,2925,0
|
|
20241129,155200,367067670,2925,2925,2925,2925,0
|
|
20241129,155100,367067670,2925,2925,2925,2925,0
|
|
20241129,155000,367067670,2925,2925,2925,2925,0
|
|
20241129,154900,367067670,2925,2925,2925,2925,0
|
|
20241129,154800,367067670,2925,2925,2925,2925,0
|
|
20241129,154700,367067670,2925,2925,2925,2925,0
|
|
20241129,154600,367067670,2925,2925,2925,2925,0
|
|
20241129,154500,367067670,2925,2925,2925,2925,0
|
|
20241129,154400,367067670,2925,2925,2925,2925,0
|
|
20241129,154300,367067670,2925,2925,2925,2925,0
|
|
20241129,154200,367067670,2925,2925,2925,2925,0
|
|
20241129,154100,367067670,2925,2925,2925,2925,0
|
|
20241129,154000,367067670,2925,2925,2925,2925,0
|
|
20241129,153900,367067670,2925,2925,2925,2925,0
|
|
20241129,153800,367067670,2925,2925,2925,2925,0
|
|
20241129,153700,367067670,2925,2925,2925,2925,0
|
|
20241129,153600,367067670,2925,2925,2925,2925,0
|
|
20241129,153500,367067670,2925,2925,2925,2925,0
|
|
20241129,153400,367067670,2925,2925,2925,2925,0
|
|
20241129,153300,367067670,2925,2925,2925,2925,0
|
|
20241129,153200,367067670,2925,2925,2925,2925,0
|
|
20241129,153100,367067670,2925,2925,2925,2925,0
|
|
20241129,153000,367067670,2925,2925,2925,2925,2690
|
|
20241129,152900,359199420,2925,2925,2925,2925,0
|
|
20241129,152800,359199420,2925,2925,2925,2925,0
|
|
20241129,152700,359199420,2925,2925,2925,2925,0
|
|
20241129,152600,359199420,2925,2925,2925,2925,0
|
|
20241129,152500,359199420,2925,2925,2925,2925,0
|
|
20241129,152400,359199420,2925,2925,2925,2925,0
|
|
20241129,152300,359199420,2925,2925,2925,2925,0
|
|
20241129,152200,359199420,2925,2925,2925,2925,0
|
|
20241129,152100,359199420,2925,2925,2925,2925,0
|
|
20241129,152000,359199420,2925,2925,2925,2925,0
|
|
20241129,151900,359199420,2925,2920,2925,2920,477
|
|
20241129,151800,357806380,2925,2925,2925,2925,74
|
|
20241129,151700,357589930,2925,2925,2925,2925,1
|
|
20241129,151600,357587005,2925,2930,2930,2925,748
|
|
20241129,151500,355398480,2930,2930,2930,2930,33
|
|
20241129,151400,355301790,2930,2930,2930,2930,0
|
|
20241129,151300,355301790,2930,2930,2930,2930,1
|
|
20241129,151200,355298860,2925,2925,2925,2925,10
|
|
20241129,151100,355269610,2930,2930,2930,2930,276
|
|
20241129,151000,354460930,2930,2930,2930,2930,0
|
|
20241129,150900,354460930,2930,2930,2930,2930,17
|
|
20241129,150800,354411120,2930,2930,2930,2925,120
|
|
20241129,150700,354059570,2930,2930,2930,2930,0
|
|
20241129,150600,354059570,2930,2930,2930,2930,371
|
|
20241129,150500,352972540,2930,2930,2930,2930,0
|
|
20241129,150400,352972540,2930,2930,2930,2930,140
|
|
20241129,150300,352562340,2930,2930,2930,2930,160
|
|
20241129,150200,352093540,2930,2930,2930,2930,1
|
|
20241129,150100,352090610,2930,2930,2930,2930,24
|
|
20241129,150000,352020290,2925,2925,2925,2925,200
|
|
20241129,145900,351435290,2925,2925,2925,2925,0
|
|
20241129,145800,351435290,2925,2925,2925,2925,0
|
|
20241129,145700,351435290,2925,2925,2925,2925,0
|
|
20241129,145600,351435290,2925,2925,2925,2925,50
|
|
20241129,145500,351289040,2930,2930,2930,2930,1
|
|
20241129,145400,351286110,2930,2935,2935,2930,16808
|
|
20241129,145300,302038665,2935,2935,2935,2935,26
|
|
20241129,145200,301962355,2935,2930,2935,2930,206
|
|
20241129,145100,301358740,2925,2930,2930,2925,15
|
|
20241129,145000,301314840,2930,2930,2930,2930,0
|
|
20241129,144900,301314840,2930,2925,2930,2925,28
|
|
20241129,144800,301232925,2930,2930,2930,2930,5
|
|
20241129,144700,301218275,2925,2930,2930,2925,17
|
|
20241129,144600,301168540,2930,2930,2930,2930,1
|
|
20241129,144500,301165610,2930,2920,2930,2920,121
|
|
20241129,144400,300812225,2920,2920,2920,2920,5
|
|
20241129,144300,300797625,2930,2925,2930,2920,35
|
|
20241129,144200,300695300,2930,2930,2930,2930,2
|
|
20241129,144100,300689440,2930,2930,2930,2930,11
|
|
20241129,144000,300657210,2930,2930,2930,2930,31
|
|
20241129,143900,300566380,2930,2930,2930,2930,24
|
|
20241129,143800,300496060,2930,2930,2930,2930,97
|
|
20241129,143700,300211850,2930,2930,2930,2930,0
|
|
20241129,143600,300211850,2930,2930,2930,2930,2
|
|
20241129,143500,300205990,2930,2935,2935,2930,53
|
|
20241129,143400,300050450,2925,2930,2935,2920,2120
|
|
20241129,143300,293845655,2925,2925,2925,2925,100
|
|
20241129,143200,293553155,2930,2930,2930,2930,0
|
|
20241129,143100,293553155,2930,2925,2930,2925,4013
|
|
20241129,143000,281815115,2925,2925,2925,2925,0
|
|
20241129,142900,281815115,2925,2925,2925,2925,30
|
|
20241129,142800,281727365,2930,2930,2930,2930,1003
|
|
20241129,142700,278788575,2935,2935,2935,2935,0
|
|
20241129,142600,278788575,2935,2930,2935,2930,2
|
|
20241129,142500,278782710,2935,2935,2935,2935,0
|
|
20241129,142400,278782710,2935,2935,2935,2935,0
|
|
20241129,142300,278782710,2935,2935,2935,2935,0
|
|
20241129,142200,278782710,2935,2930,2935,2930,1002
|
|
20241129,142100,275846845,2930,2930,2935,2930,2006
|
|
20241129,142000,269969260,2930,2930,2930,2930,1
|
|
20241129,141900,269966330,2930,2930,2930,2930,0
|
|
20241129,141800,269966330,2930,2930,2930,2930,201
|
|
20241129,141700,269377400,2930,2930,2930,2925,138
|
|
20241129,141600,268973065,2935,2930,2935,2930,203
|
|
20241129,141500,268378265,2935,2935,2935,2935,0
|
|
20241129,141400,268378265,2935,2935,2935,2935,100
|
|
20241129,141300,268084765,2935,2935,2935,2935,10
|
|
20241129,141200,268055415,2935,2935,2935,2935,85
|
|
20241129,141100,267805940,2930,2930,2935,2930,1701
|
|
20241129,141000,262814480,2930,2930,2930,2930,2041
|
|
20241129,140900,256834350,2930,2930,2930,2930,10
|
|
20241129,140800,256805050,2930,2930,2930,2930,1
|
|
20241129,140700,256802120,2930,2930,2930,2930,2
|
|
20241129,140600,256796260,2930,2930,2930,2930,2
|
|
20241129,140500,256790400,2930,2930,2930,2930,0
|
|
20241129,140400,256790400,2930,2930,2930,2930,2
|
|
20241129,140300,256784540,2930,2930,2930,2930,0
|
|
20241129,140200,256784540,2930,2930,2930,2930,0
|
|
20241129,140100,256784540,2930,2930,2930,2930,35
|
|
20241129,140000,256681990,2930,2930,2930,2930,0
|
|
20241129,135900,256681990,2930,2925,2930,2925,3
|
|
20241129,135800,256673205,2930,2930,2930,2930,3
|
|
20241129,135700,256664415,2930,2930,2930,2930,0
|
|
20241129,135600,256664415,2930,2930,2930,2930,15
|
|
20241129,135500,256620465,2925,2925,2925,2925,1000
|
|
20241129,135400,253695465,2925,2925,2925,2925,0
|
|
20241129,135300,253695465,2925,2925,2925,2925,0
|
|
20241129,135200,253695465,2925,2925,2925,2925,0
|
|
20241129,135100,253695465,2925,2925,2925,2925,0
|
|
20241129,135000,253695465,2925,2925,2925,2925,0
|
|
20241129,134900,253695465,2925,2925,2925,2925,0
|
|
20241129,134800,253695465,2925,2925,2925,2925,0
|
|
20241129,134700,253695465,2925,2925,2925,2925,0
|
|
20241129,134600,253695465,2925,2925,2925,2925,2000
|
|
20241129,134500,247845465,2930,2930,2930,2930,20
|
|
20241129,134400,247786865,2930,2930,2930,2930,249
|
|
20241129,134300,247057295,2930,2930,2930,2930,0
|
|
20241129,134200,247057295,2930,2930,2930,2930,1
|
|
20241129,134100,247054365,2930,2930,2930,2930,500
|
|
20241129,134000,245589365,2925,2925,2925,2925,0
|
|
20241129,133900,245589365,2925,2925,2925,2925,0
|
|
20241129,133800,245589365,2925,2925,2925,2925,0
|
|
20241129,133700,245589365,2925,2925,2925,2925,35
|
|
20241129,133600,245486990,2930,2930,2930,2930,0
|
|
20241129,133500,245486990,2930,2930,2930,2930,171
|
|
20241129,133400,244985960,2925,2925,2925,2925,0
|
|
20241129,133300,244985960,2925,2925,2925,2925,1
|
|
20241129,133200,244983035,2930,2930,2930,2930,0
|
|
20241129,133100,244983035,2930,2930,2930,2930,100
|
|
20241129,133000,244690035,2925,2925,2925,2925,26
|
|
20241129,132900,244613985,2930,2930,2930,2930,0
|
|
20241129,132800,244613985,2930,2930,2930,2930,1
|
|
20241129,132700,244611055,2925,2925,2925,2925,0
|
|
20241129,132600,244611055,2925,2925,2925,2925,0
|
|
20241129,132500,244611055,2925,2930,2930,2925,3
|
|
20241129,132400,244602270,2930,2930,2930,2930,1
|
|
20241129,132300,244599340,2930,2930,2930,2930,5
|
|
20241129,132200,244584690,2930,2930,2930,2930,35
|
|
20241129,132100,244482140,2925,2925,2925,2925,0
|
|
20241129,132000,244482140,2925,2925,2925,2925,5
|
|
20241129,131900,244467515,2925,2930,2930,2925,7
|
|
20241129,131800,244447030,2925,2925,2925,2925,0
|
|
20241129,131700,244447030,2925,2925,2925,2925,0
|
|
20241129,131600,244447030,2925,2925,2925,2925,1
|
|
20241129,131500,244444105,2930,2930,2930,2930,0
|
|
20241129,131400,244444105,2930,2930,2930,2930,0
|
|
20241129,131300,244444105,2930,2930,2930,2930,1
|
|
20241129,131200,244441175,2925,2925,2925,2925,89
|
|
20241129,131100,244180850,2925,2925,2925,2925,80
|
|
20241129,131000,243946850,2925,2925,2925,2925,30
|
|
20241129,130900,243859100,2925,2925,2925,2925,0
|
|
20241129,130800,243859100,2925,2925,2925,2925,11
|
|
20241129,130700,243826925,2925,2925,2925,2925,0
|
|
20241129,130600,243826925,2925,2925,2925,2925,12
|
|
20241129,130500,243791825,2925,2925,2925,2925,18
|
|
20241129,130400,243739175,2925,2925,2925,2925,41
|
|
20241129,130300,243619250,2920,2920,2920,2920,0
|
|
20241129,130200,243619250,2920,2920,2920,2920,0
|
|
20241129,130100,243619250,2920,2920,2920,2920,75
|
|
20241129,130000,243400250,2925,2925,2925,2925,10
|
|
20241129,125900,243371000,2925,2925,2925,2925,1
|
|
20241129,125800,243368075,2925,2925,2925,2920,12
|
|
20241129,125700,243332980,2925,2925,2925,2925,0
|
|
20241129,125600,243332980,2925,2925,2925,2925,1
|
|
20241129,125500,243330055,2925,2925,2925,2925,1
|
|
20241129,125400,243327130,2925,2925,2925,2925,0
|
|
20241129,125300,243327130,2925,2925,2925,2925,81
|
|
20241129,125200,243090205,2920,2925,2925,2920,22
|
|
20241129,125100,243025860,2925,2925,2925,2925,0
|
|
20241129,125000,243025860,2925,2925,2925,2925,685
|
|
20241129,124900,241022235,2925,2925,2925,2925,0
|
|
20241129,124800,241022235,2925,2920,2925,2920,111
|
|
20241129,124700,240698060,2925,2925,2925,2925,0
|
|
20241129,124600,240698060,2925,2925,2925,2925,66
|
|
20241129,124500,240505010,2925,2925,2925,2925,6
|
|
20241129,124400,240487460,2920,2920,2920,2920,0
|
|
20241129,124300,240487460,2920,2920,2920,2920,0
|
|
20241129,124200,240487460,2920,2920,2920,2920,1
|
|
20241129,124100,240484540,2925,2925,2925,2925,0
|
|
20241129,124000,240484540,2925,2925,2925,2925,1
|
|
20241129,123900,240481615,2925,2925,2925,2925,0
|
|
20241129,123800,240481615,2925,2925,2925,2925,0
|
|
20241129,123700,240481615,2925,2925,2925,2925,1
|
|
20241129,123600,240478690,2925,2925,2925,2925,50
|
|
20241129,123500,240332440,2925,2925,2925,2925,36
|
|
20241129,123400,240227140,2925,2925,2925,2925,16
|
|
20241129,123300,240180340,2925,2925,2925,2925,17
|
|
20241129,123200,240130615,2920,2920,2920,2920,19
|
|
20241129,123100,240075135,2920,2920,2920,2920,0
|
|
20241129,123000,240075135,2920,2920,2920,2920,0
|
|
20241129,122900,240075135,2920,2925,2925,2920,25
|
|
20241129,122800,240002015,2920,2925,2925,2920,2
|
|
20241129,122700,239996170,2920,2920,2920,2920,0
|
|
20241129,122600,239996170,2920,2920,2920,2920,2
|
|
20241129,122500,239990330,2925,2925,2925,2925,102
|
|
20241129,122400,239691980,2925,2925,2925,2925,100
|
|
20241129,122300,239399480,2925,2925,2925,2920,453
|
|
20241129,122200,238076655,2925,2925,2925,2925,3145
|
|
20241129,122100,228877530,2925,2925,2925,2925,8
|
|
20241129,122000,228854130,2925,2925,2925,2925,30
|
|
20241129,121900,228766380,2925,2920,2925,2920,152
|
|
20241129,121800,228322320,2925,2925,2925,2925,46
|
|
20241129,121700,228187770,2920,2920,2920,2920,0
|
|
20241129,121600,228187770,2920,2920,2920,2920,34
|
|
20241129,121500,228088490,2925,2925,2925,2925,2
|
|
20241129,121400,228082640,2920,2920,2920,2920,0
|
|
20241129,121300,228082640,2920,2920,2920,2920,0
|
|
20241129,121200,228082640,2920,2920,2920,2920,0
|
|
20241129,121100,228082640,2920,2920,2920,2920,0
|
|
20241129,121000,228082640,2920,2920,2920,2920,0
|
|
20241129,120900,228082640,2920,2920,2920,2920,0
|
|
20241129,120800,228082640,2920,2920,2920,2920,436
|
|
20241129,120700,226809520,2925,2925,2925,2925,2
|
|
20241129,120600,226803670,2925,2925,2925,2925,0
|
|
20241129,120500,226803670,2925,2925,2925,2925,0
|
|
20241129,120400,226803670,2925,2925,2925,2925,0
|
|
20241129,120300,226803670,2925,2925,2925,2925,10
|
|
20241129,120200,226774420,2925,2920,2925,2920,2456
|
|
20241129,120100,219602795,2920,2920,2920,2920,46
|
|
20241129,120000,219468475,2915,2915,2915,2915,0
|
|
20241129,115900,219468475,2915,2920,2920,2915,143
|
|
20241129,115800,219051030,2915,2920,2920,2915,33
|
|
20241129,115700,218954780,2915,2915,2915,2915,22
|
|
20241129,115600,218890650,2915,2915,2915,2915,22
|
|
20241129,115500,218826520,2915,2915,2915,2915,32
|
|
20241129,115400,218733240,2915,2915,2915,2915,30
|
|
20241129,115300,218645790,2915,2915,2915,2915,27
|
|
20241129,115200,218567085,2915,2915,2915,2915,22
|
|
20241129,115100,218502955,2915,2915,2915,2915,0
|
|
20241129,115000,218502955,2915,2915,2915,2915,22
|
|
20241129,114900,218438825,2915,2915,2915,2915,22
|
|
20241129,114800,218374695,2915,2920,2920,2915,386
|
|
20241129,114700,217249185,2915,2915,2915,2915,31
|
|
20241129,114600,217158820,2915,2915,2915,2915,22
|
|
20241129,114500,217094690,2915,2915,2915,2915,22
|
|
20241129,114400,217030560,2915,2920,2920,2915,29
|
|
20241129,114300,216946020,2915,2920,2920,2915,24
|
|
20241129,114200,216876055,2915,2915,2915,2915,262
|
|
20241129,114100,216112325,2920,2920,2920,2920,0
|
|
20241129,114000,216112325,2920,2925,2925,2915,136
|
|
20241129,113900,215715260,2920,2920,2920,2915,157
|
|
20241129,113800,215256930,2915,2915,2920,2915,427
|
|
20241129,113700,214012215,2920,2915,2920,2915,24
|
|
20241129,113600,213942245,2915,2925,2925,2915,95
|
|
20241129,113500,213665080,2915,2920,2920,2915,112
|
|
20241129,113400,213338420,2920,2920,2920,2920,22
|
|
20241129,113300,213274180,2920,2920,2920,2920,22
|
|
20241129,113200,213209940,2920,2920,2920,2920,0
|
|
20241129,113100,213209940,2920,2920,2920,2920,22
|
|
20241129,113000,213145700,2920,2920,2920,2920,22
|
|
20241129,112900,213081460,2920,2920,2920,2920,22
|
|
20241129,112800,213017220,2920,2920,2920,2920,22
|
|
20241129,112700,212952980,2920,2920,2920,2920,22
|
|
20241129,112600,212888740,2920,2920,2920,2920,22
|
|
20241129,112500,212824500,2920,2920,2920,2920,22
|
|
20241129,112400,212760260,2920,2920,2920,2920,422
|
|
20241129,112300,211528020,2920,2920,2920,2920,0
|
|
20241129,112200,211528020,2920,2920,2920,2920,1819
|
|
20241129,112100,206216540,2920,2920,2920,2915,416
|
|
20241129,112000,205001930,2915,2920,2920,2915,26
|
|
20241129,111900,204926120,2920,2920,2920,2915,36
|
|
20241129,111800,204821110,2920,2920,2920,2920,19
|
|
20241129,111700,204765630,2920,2920,2920,2920,50
|
|
20241129,111600,204619630,2920,2920,2920,2920,1
|
|
20241129,111500,204616710,2920,2920,2920,2920,0
|
|
20241129,111400,204616710,2920,2920,2920,2920,0
|
|
20241129,111300,204616710,2920,2920,2920,2920,12
|
|
20241129,111200,204581670,2920,2920,2920,2920,110
|
|
20241129,111100,204260470,2920,2920,2920,2920,60
|
|
20241129,111000,204085270,2920,2920,2920,2920,53
|
|
20241129,110900,203930510,2920,2920,2920,2920,63
|
|
20241129,110800,203746550,2920,2915,2920,2915,338
|
|
20241129,110700,202761090,2915,2920,2920,2915,21
|
|
20241129,110600,202699820,2920,2915,2920,2915,314
|
|
20241129,110500,201784495,2920,2915,2920,2915,53
|
|
20241129,110400,201629985,2920,2920,2920,2920,10
|
|
20241129,110300,201600785,2920,2920,2920,2920,26
|
|
20241129,110200,201524865,2920,2920,2920,2920,46
|
|
20241129,110100,201390545,2920,2920,2920,2920,5
|
|
20241129,110000,201375945,2920,2920,2920,2920,1
|
|
20241129,105900,201373025,2920,2920,2920,2920,628
|
|
20241129,105800,199539265,2925,2920,2925,2920,1115
|
|
20241129,105700,196282890,2920,2920,2920,2920,0
|
|
20241129,105600,196282890,2920,2920,2920,2920,100
|
|
20241129,105500,195990890,2920,2920,2920,2920,0
|
|
20241129,105400,195990890,2920,2920,2920,2920,0
|
|
20241129,105300,195990890,2920,2920,2920,2920,100
|
|
20241129,105200,195698890,2925,2925,2925,2925,1
|
|
20241129,105100,195695965,2920,2920,2920,2920,0
|
|
20241129,105000,195695965,2920,2925,2925,2920,571
|
|
20241129,104900,194028640,2920,2920,2920,2920,49
|
|
20241129,104800,193885560,2920,2920,2920,2920,95
|
|
20241129,104700,193608160,2915,2920,2925,2915,1013
|
|
20241129,104600,190650250,2925,2920,2925,2920,51
|
|
20241129,104500,190501100,2920,2920,2920,2920,2
|
|
20241129,104400,190495260,2915,2920,2920,2915,538
|
|
20241129,104300,188926980,2920,2925,2925,2920,3016
|
|
20241129,104200,180120160,2925,2925,2925,2925,30
|
|
20241129,104100,180032410,2925,2925,2925,2925,2
|
|
20241129,104000,180026560,2925,2925,2925,2925,5
|
|
20241129,103900,180011935,2925,2920,2925,2920,11
|
|
20241129,103800,179979775,2925,2920,2925,2920,55
|
|
20241129,103700,179818975,2920,2920,2920,2920,38
|
|
20241129,103600,179708015,2925,2925,2925,2925,0
|
|
20241129,103500,179708015,2925,2925,2925,2920,55
|
|
20241129,103400,179547375,2920,2920,2925,2920,16
|
|
20241129,103300,179500650,2925,2920,2925,2915,3233
|
|
20241129,103200,170072025,2925,2925,2925,2925,56
|
|
20241129,103100,169908225,2925,2925,2925,2925,1
|
|
20241129,103000,169905300,2925,2925,2925,2925,21
|
|
20241129,102900,169843875,2925,2925,2925,2925,1
|
|
20241129,102800,169840950,2920,2925,2925,2920,74
|
|
20241129,102700,169624860,2925,2925,2925,2925,1
|
|
20241129,102600,169621935,2920,2920,2920,2920,0
|
|
20241129,102500,169621935,2920,2920,2920,2920,240
|
|
20241129,102400,168921135,2920,2920,2920,2920,2279
|
|
20241129,102300,162266455,2925,2925,2925,2925,0
|
|
20241129,102200,162266455,2925,2920,2925,2920,69
|
|
20241129,102100,162064930,2925,2925,2925,2925,4
|
|
20241129,102000,162053230,2925,2925,2925,2925,6
|
|
20241129,101900,162035680,2925,2925,2925,2925,100
|
|
20241129,101800,161743180,2925,2925,2925,2925,20
|
|
20241129,101700,161684680,2920,2925,2925,2920,1504
|
|
20241129,101600,157292500,2925,2925,2925,2925,1
|
|
20241129,101500,157289575,2920,2925,2930,2920,181
|
|
20241129,101400,156760505,2925,2925,2925,2925,251
|
|
20241129,101300,156026330,2925,2925,2925,2925,15
|
|
20241129,101200,155982455,2925,2930,2930,2915,2717
|
|
20241129,101100,148055835,2925,2930,2930,2925,16
|
|
20241129,101000,148008985,2930,2930,2930,2930,26
|
|
20241129,100900,147932805,2925,2930,2930,2925,29
|
|
20241129,100800,147847975,2925,2930,2930,2925,11
|
|
20241129,100700,147815750,2930,2930,2930,2930,4
|
|
20241129,100600,147804030,2930,2930,2930,2930,3
|
|
20241129,100500,147795240,2930,2930,2930,2930,1
|
|
20241129,100400,147792310,2930,2935,2935,2915,14021
|
|
20241129,100300,106884040,2935,2930,2935,2925,6005
|
|
20241129,100200,89319295,2935,2935,2935,2935,3
|
|
20241129,100100,89310490,2935,2935,2935,2935,2
|
|
20241129,100000,89304620,2935,2935,2935,2935,0
|
|
20241129,095900,89304620,2935,2935,2935,2935,0
|
|
20241129,095800,89304620,2935,2935,2935,2935,1
|
|
20241129,095700,89301685,2935,2935,2935,2935,16
|
|
20241129,095600,89254725,2935,2935,2935,2930,9
|
|
20241129,095500,89228340,2940,2935,2940,2930,36
|
|
20241129,095400,89122735,2930,2930,2930,2930,10
|
|
20241129,095300,89093435,2925,2925,2925,2925,0
|
|
20241129,095200,89093435,2925,2930,2930,2925,1897
|
|
20241129,095100,83540665,2930,2930,2930,2930,10
|
|
20241129,095000,83511365,2935,2935,2935,2935,1
|
|
20241129,094900,83508430,2940,2940,2940,2940,0
|
|
20241129,094800,83508430,2940,2940,2940,2940,0
|
|
20241129,094700,83508430,2940,2940,2940,2940,6
|
|
20241129,094600,83490790,2940,2940,2940,2940,0
|
|
20241129,094500,83490790,2940,2940,2940,2940,1
|
|
20241129,094400,83487850,2930,2940,2940,2930,41
|
|
20241129,094300,83367410,2940,2940,2940,2940,2
|
|
20241129,094200,83361530,2940,2940,2940,2940,12
|
|
20241129,094100,83326250,2925,2940,2940,2925,824
|
|
20241129,094000,80912575,2940,2940,2940,2925,638
|
|
20241129,093900,79044805,2940,2935,2940,2930,88
|
|
20241129,093800,78786690,2935,2930,2935,2930,844
|
|
20241129,093700,76313710,2935,2935,2935,2935,1
|
|
20241129,093600,76310775,2940,2935,2940,2925,9002
|
|
20241129,093500,49971790,2940,2940,2940,2935,38
|
|
20241129,093400,49860250,2940,2940,2940,2940,13
|
|
20241129,093300,49822030,2940,2940,2940,2940,12
|
|
20241129,093200,49786750,2940,2940,2940,2940,41
|
|
20241129,093100,49666210,2940,2940,2940,2940,22
|
|
20241129,093000,49601530,2940,2940,2940,2940,154
|
|
20241129,092900,49148770,2940,2935,2940,2935,45
|
|
20241129,092800,49016670,2935,2935,2935,2935,10
|
|
20241129,092700,48987320,2940,2940,2940,2940,3
|
|
20241129,092600,48978500,2940,2940,2940,2940,4
|
|
20241129,092500,48966740,2930,2940,2940,2930,67
|
|
20241129,092400,48770100,2940,2940,2940,2940,2
|
|
20241129,092300,48764220,2940,2935,2940,2930,2202
|
|
20241129,092200,42311015,2945,2945,2950,2935,483
|
|
20241129,092100,40892550,2945,2940,2945,2935,372
|
|
20241129,092000,39799355,2940,2935,2940,2935,1208
|
|
20241129,091900,36253835,2940,2940,2940,2940,2
|
|
20241129,091800,36247955,2940,2935,2940,2935,1806
|
|
20241129,091700,30947315,2940,2935,2940,2935,2005
|
|
20241129,091600,25062605,2940,2940,2940,2940,54
|
|
20241129,091500,24903845,2940,2940,2940,2940,683
|
|
20241129,091400,22895825,2935,2940,2940,2935,600
|
|
20241129,091300,21134325,2940,2940,2945,2940,63
|
|
20241129,091200,20948980,2940,2940,2940,2935,81
|
|
20241129,091100,20710925,2940,2945,2945,2940,41
|
|
20241129,091000,20590195,2945,2945,2945,2945,3
|
|
20241129,090900,20581360,2945,2940,2945,2940,28
|
|
20241129,090800,20499035,2945,2945,2945,2945,0
|
|
20241129,090700,20499035,2945,2950,2950,2940,6864
|
|
20241129,090600,318430,2950,2950,2950,2950,0
|
|
20241129,090500,318430,2950,2945,2950,2945,3
|
|
20241129,090400,309590,2950,2950,2950,2945,11
|
|
20241129,090300,277160,2955,2945,2955,2945,53
|
|
20241129,090200,120805,2945,2950,2950,2945,12
|
|
20241129,090100,85455,2955,2955,2955,2955,0
|
|
20241129,090000,85455,2955,2945,2955,2945,29
|