686 lines
33 KiB
CSV
686 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,202300,289357780,2910,2910,2910,2910,766
|
|
20241202,202200,289357780,2910,2910,2910,2910,0
|
|
20241202,202100,289357780,2910,2910,2910,2910,0
|
|
20241202,202000,289357780,2910,2910,2910,2910,0
|
|
20241202,201900,289357780,2910,2910,2910,2910,0
|
|
20241202,201800,289357780,2910,2910,2910,2910,0
|
|
20241202,201700,289357780,2910,2910,2910,2910,0
|
|
20241202,201600,289357780,2910,2910,2910,2910,0
|
|
20241202,201500,289357780,2910,2910,2910,2910,0
|
|
20241202,201400,289357780,2910,2910,2910,2910,0
|
|
20241202,201300,289357780,2910,2910,2910,2910,0
|
|
20241202,201200,289357780,2910,2910,2910,2910,0
|
|
20241202,201100,289357780,2910,2910,2910,2910,0
|
|
20241202,201000,289357780,2910,2910,2910,2910,0
|
|
20241202,200900,289357780,2910,2910,2910,2910,0
|
|
20241202,200800,289357780,2910,2910,2910,2910,0
|
|
20241202,200700,289357780,2910,2910,2910,2910,0
|
|
20241202,200600,289357780,2910,2910,2910,2910,0
|
|
20241202,200500,289357780,2910,2910,2910,2910,0
|
|
20241202,200400,289357780,2910,2910,2910,2910,0
|
|
20241202,200300,289357780,2910,2910,2910,2910,0
|
|
20241202,200200,289357780,2910,2910,2910,2910,0
|
|
20241202,200100,289357780,2910,2910,2910,2910,0
|
|
20241202,200000,289357780,2910,2910,2910,2910,0
|
|
20241202,195900,289357780,2910,2910,2910,2910,0
|
|
20241202,195800,289357780,2910,2910,2910,2910,0
|
|
20241202,195700,289357780,2910,2910,2910,2910,0
|
|
20241202,195600,289357780,2910,2910,2910,2910,0
|
|
20241202,195500,289357780,2910,2910,2910,2910,0
|
|
20241202,195400,289357780,2910,2910,2910,2910,0
|
|
20241202,195300,289357780,2910,2910,2910,2910,766
|
|
20241202,195200,289357780,2910,2910,2910,2910,0
|
|
20241202,195100,289357780,2910,2910,2910,2910,0
|
|
20241202,195000,289357780,2910,2910,2910,2910,0
|
|
20241202,194900,289357780,2910,2910,2910,2910,0
|
|
20241202,194800,289357780,2910,2910,2910,2910,0
|
|
20241202,194700,289357780,2910,2910,2910,2910,0
|
|
20241202,194600,289357780,2910,2910,2910,2910,0
|
|
20241202,194500,289357780,2910,2910,2910,2910,0
|
|
20241202,194400,289357780,2910,2910,2910,2910,0
|
|
20241202,194300,289357780,2910,2910,2910,2910,0
|
|
20241202,194200,289357780,2910,2910,2910,2910,0
|
|
20241202,194100,289357780,2910,2910,2910,2910,0
|
|
20241202,194000,289357780,2910,2910,2910,2910,0
|
|
20241202,193900,289357780,2910,2910,2910,2910,0
|
|
20241202,193800,289357780,2910,2910,2910,2910,0
|
|
20241202,193700,289357780,2910,2910,2910,2910,0
|
|
20241202,193600,289357780,2910,2910,2910,2910,0
|
|
20241202,193500,289357780,2910,2910,2910,2910,0
|
|
20241202,193400,289357780,2910,2910,2910,2910,0
|
|
20241202,193300,289357780,2910,2910,2910,2910,0
|
|
20241202,193200,289357780,2910,2910,2910,2910,0
|
|
20241202,193100,289357780,2910,2910,2910,2910,0
|
|
20241202,193000,289357780,2910,2910,2910,2910,0
|
|
20241202,192900,289357780,2910,2910,2910,2910,0
|
|
20241202,192800,289357780,2910,2910,2910,2910,0
|
|
20241202,192700,289357780,2910,2910,2910,2910,0
|
|
20241202,192600,289357780,2910,2910,2910,2910,0
|
|
20241202,192500,289357780,2910,2910,2910,2910,0
|
|
20241202,192400,289357780,2910,2910,2910,2910,0
|
|
20241202,192300,289357780,2910,2910,2910,2910,766
|
|
20241202,192200,289357780,2910,2910,2910,2910,0
|
|
20241202,192100,289357780,2910,2910,2910,2910,0
|
|
20241202,192000,289357780,2910,2910,2910,2910,0
|
|
20241202,191900,289357780,2910,2910,2910,2910,0
|
|
20241202,191800,289357780,2910,2910,2910,2910,0
|
|
20241202,191700,289357780,2910,2910,2910,2910,0
|
|
20241202,191600,289357780,2910,2910,2910,2910,0
|
|
20241202,191500,289357780,2910,2910,2910,2910,0
|
|
20241202,191400,289357780,2910,2910,2910,2910,0
|
|
20241202,191300,289357780,2910,2910,2910,2910,0
|
|
20241202,191200,289357780,2910,2910,2910,2910,0
|
|
20241202,191100,289357780,2910,2910,2910,2910,0
|
|
20241202,191000,289357780,2910,2910,2910,2910,0
|
|
20241202,190900,289357780,2910,2910,2910,2910,0
|
|
20241202,190800,289357780,2910,2910,2910,2910,0
|
|
20241202,190700,289357780,2910,2910,2910,2910,0
|
|
20241202,190600,289357780,2910,2910,2910,2910,0
|
|
20241202,190500,289357780,2910,2910,2910,2910,0
|
|
20241202,190400,289357780,2910,2910,2910,2910,0
|
|
20241202,190300,289357780,2910,2910,2910,2910,0
|
|
20241202,190200,289357780,2910,2910,2910,2910,0
|
|
20241202,190100,289357780,2910,2910,2910,2910,0
|
|
20241202,190000,289357780,2910,2910,2910,2910,0
|
|
20241202,185900,289357780,2910,2910,2910,2910,0
|
|
20241202,185800,289357780,2910,2910,2910,2910,0
|
|
20241202,185700,289357780,2910,2910,2910,2910,0
|
|
20241202,185600,289357780,2910,2910,2910,2910,0
|
|
20241202,185500,289357780,2910,2910,2910,2910,0
|
|
20241202,185400,289357780,2910,2910,2910,2910,0
|
|
20241202,185300,289357780,2910,2910,2910,2910,766
|
|
20241202,185200,289357780,2910,2910,2910,2910,0
|
|
20241202,185100,289357780,2910,2910,2910,2910,0
|
|
20241202,185000,289357780,2910,2910,2910,2910,0
|
|
20241202,184900,289357780,2910,2910,2910,2910,0
|
|
20241202,184800,289357780,2910,2910,2910,2910,0
|
|
20241202,184700,289357780,2910,2910,2910,2910,0
|
|
20241202,184600,289357780,2910,2910,2910,2910,0
|
|
20241202,184500,289357780,2910,2910,2910,2910,0
|
|
20241202,184400,289357780,2910,2910,2910,2910,0
|
|
20241202,184300,289357780,2910,2910,2910,2910,0
|
|
20241202,184200,289357780,2910,2910,2910,2910,0
|
|
20241202,184100,289357780,2910,2910,2910,2910,0
|
|
20241202,184000,289357780,2910,2910,2910,2910,0
|
|
20241202,183900,289357780,2910,2910,2910,2910,0
|
|
20241202,183800,289357780,2910,2910,2910,2910,0
|
|
20241202,183700,289357780,2910,2910,2910,2910,0
|
|
20241202,183600,289357780,2910,2910,2910,2910,0
|
|
20241202,183500,289357780,2910,2910,2910,2910,0
|
|
20241202,183400,289357780,2910,2910,2910,2910,0
|
|
20241202,183300,289357780,2910,2910,2910,2910,0
|
|
20241202,183200,289357780,2910,2910,2910,2910,0
|
|
20241202,183100,289357780,2910,2910,2910,2910,0
|
|
20241202,183000,289357780,2910,2910,2910,2910,0
|
|
20241202,182900,289357780,2910,2910,2910,2910,0
|
|
20241202,182800,289357780,2910,2910,2910,2910,0
|
|
20241202,182700,289357780,2910,2910,2910,2910,0
|
|
20241202,182600,289357780,2910,2910,2910,2910,0
|
|
20241202,182500,289357780,2910,2910,2910,2910,0
|
|
20241202,182400,289357780,2910,2910,2910,2910,0
|
|
20241202,182300,289357780,2910,2910,2910,2910,766
|
|
20241202,182200,289357780,2910,2910,2910,2910,0
|
|
20241202,182100,289357780,2910,2910,2910,2910,0
|
|
20241202,182000,289357780,2910,2910,2910,2910,0
|
|
20241202,181900,289357780,2910,2910,2910,2910,0
|
|
20241202,181800,289357780,2910,2910,2910,2910,0
|
|
20241202,181700,289357780,2910,2910,2910,2910,0
|
|
20241202,181600,289357780,2910,2910,2910,2910,0
|
|
20241202,181500,289357780,2910,2910,2910,2910,0
|
|
20241202,181400,289357780,2910,2910,2910,2910,0
|
|
20241202,181300,289357780,2910,2910,2910,2910,0
|
|
20241202,181200,289357780,2910,2910,2910,2910,0
|
|
20241202,181100,289357780,2910,2910,2910,2910,0
|
|
20241202,181000,289357780,2910,2910,2910,2910,0
|
|
20241202,180900,289357780,2910,2910,2910,2910,0
|
|
20241202,180800,289357780,2910,2910,2910,2910,0
|
|
20241202,180700,289357780,2910,2910,2910,2910,0
|
|
20241202,180600,289357780,2910,2910,2910,2910,0
|
|
20241202,180500,289357780,2910,2910,2910,2910,0
|
|
20241202,180400,289357780,2910,2910,2910,2910,0
|
|
20241202,180300,289357780,2910,2910,2910,2910,0
|
|
20241202,180200,289357780,2910,2910,2910,2910,0
|
|
20241202,180100,289357780,2910,2910,2910,2910,0
|
|
20241202,180000,289357780,2910,2910,2910,2910,0
|
|
20241202,175900,289357780,2910,2910,2910,2910,0
|
|
20241202,175800,289357780,2910,2910,2910,2910,0
|
|
20241202,175700,289357780,2910,2910,2910,2910,0
|
|
20241202,175600,289357780,2910,2910,2910,2910,0
|
|
20241202,175500,289357780,2910,2910,2910,2910,0
|
|
20241202,175400,289357780,2910,2910,2910,2910,0
|
|
20241202,175300,289357780,2910,2910,2910,2910,766
|
|
20241202,175200,289357780,2910,2910,2910,2910,0
|
|
20241202,175100,289357780,2910,2910,2910,2910,0
|
|
20241202,175000,289357780,2910,2910,2910,2910,0
|
|
20241202,174900,289357780,2910,2910,2910,2910,0
|
|
20241202,174800,289357780,2910,2910,2910,2910,0
|
|
20241202,174700,289357780,2910,2910,2910,2910,0
|
|
20241202,174600,289357780,2910,2910,2910,2910,0
|
|
20241202,174500,289357780,2910,2910,2910,2910,0
|
|
20241202,174400,289357780,2910,2910,2910,2910,0
|
|
20241202,174300,289357780,2910,2910,2910,2910,0
|
|
20241202,174200,289357780,2910,2910,2910,2910,0
|
|
20241202,174100,289357780,2910,2910,2910,2910,0
|
|
20241202,174000,289357780,2910,2910,2910,2910,0
|
|
20241202,173900,289357780,2910,2910,2910,2910,0
|
|
20241202,173800,289357780,2910,2910,2910,2910,0
|
|
20241202,173700,289357780,2910,2910,2910,2910,0
|
|
20241202,173600,289357780,2910,2910,2910,2910,0
|
|
20241202,173500,289357780,2910,2910,2910,2910,0
|
|
20241202,173400,289357780,2910,2910,2910,2910,0
|
|
20241202,173300,289357780,2910,2910,2910,2910,0
|
|
20241202,173200,289357780,2910,2910,2910,2910,0
|
|
20241202,173100,289357780,2910,2910,2910,2910,0
|
|
20241202,173000,289357780,2910,2910,2910,2910,0
|
|
20241202,172900,289357780,2910,2910,2910,2910,0
|
|
20241202,172800,289357780,2910,2910,2910,2910,0
|
|
20241202,172700,289357780,2910,2910,2910,2910,0
|
|
20241202,172600,289357780,2910,2910,2910,2910,0
|
|
20241202,172500,289357780,2910,2910,2910,2910,0
|
|
20241202,172400,289357780,2910,2910,2910,2910,0
|
|
20241202,172300,289357780,2910,2910,2910,2910,766
|
|
20241202,172200,289357780,2910,2910,2910,2910,0
|
|
20241202,172100,289357780,2910,2910,2910,2910,0
|
|
20241202,172000,289357780,2910,2910,2910,2910,0
|
|
20241202,171900,289357780,2910,2910,2910,2910,0
|
|
20241202,171800,289357780,2910,2910,2910,2910,0
|
|
20241202,171700,289357780,2910,2910,2910,2910,0
|
|
20241202,171600,289357780,2910,2910,2910,2910,0
|
|
20241202,171500,289357780,2910,2910,2910,2910,0
|
|
20241202,171400,289357780,2910,2910,2910,2910,0
|
|
20241202,171300,289357780,2910,2910,2910,2910,0
|
|
20241202,171200,289357780,2910,2910,2910,2910,0
|
|
20241202,171100,289357780,2910,2910,2910,2910,0
|
|
20241202,171000,289357780,2910,2910,2910,2910,0
|
|
20241202,170900,289357780,2910,2910,2910,2910,0
|
|
20241202,170800,289357780,2910,2910,2910,2910,0
|
|
20241202,170700,289357780,2910,2910,2910,2910,0
|
|
20241202,170600,289357780,2910,2910,2910,2910,0
|
|
20241202,170500,289357780,2910,2910,2910,2910,0
|
|
20241202,170400,289357780,2910,2910,2910,2910,0
|
|
20241202,170300,289357780,2910,2910,2910,2910,0
|
|
20241202,170200,289357780,2910,2910,2910,2910,0
|
|
20241202,170100,289357780,2910,2910,2910,2910,0
|
|
20241202,170000,289357780,2910,2910,2910,2910,0
|
|
20241202,165900,289357780,2910,2910,2910,2910,0
|
|
20241202,165800,289357780,2910,2910,2910,2910,0
|
|
20241202,165700,289357780,2910,2910,2910,2910,0
|
|
20241202,165600,289357780,2910,2910,2910,2910,0
|
|
20241202,165500,289357780,2910,2910,2910,2910,0
|
|
20241202,165400,289357780,2910,2910,2910,2910,0
|
|
20241202,165300,289357780,2910,2910,2910,2910,766
|
|
20241202,165200,289357780,2910,2910,2910,2910,0
|
|
20241202,165100,289357780,2910,2910,2910,2910,0
|
|
20241202,165000,289357780,2910,2910,2910,2910,0
|
|
20241202,164900,289357780,2910,2910,2910,2910,0
|
|
20241202,164800,289357780,2910,2910,2910,2910,0
|
|
20241202,164700,289357780,2910,2910,2910,2910,0
|
|
20241202,164600,289357780,2910,2910,2910,2910,0
|
|
20241202,164500,289357780,2910,2910,2910,2910,0
|
|
20241202,164400,289357780,2910,2910,2910,2910,0
|
|
20241202,164300,289357780,2910,2910,2910,2910,0
|
|
20241202,164200,289357780,2910,2910,2910,2910,0
|
|
20241202,164100,289357780,2910,2910,2910,2910,0
|
|
20241202,164000,289357780,2910,2910,2910,2910,0
|
|
20241202,163900,289357780,2910,2910,2910,2910,0
|
|
20241202,163800,289357780,2910,2910,2910,2910,0
|
|
20241202,163700,289357780,2910,2910,2910,2910,0
|
|
20241202,163600,289357780,2910,2910,2910,2910,0
|
|
20241202,163500,289357780,2910,2910,2910,2910,0
|
|
20241202,163400,289357780,2910,2910,2910,2910,0
|
|
20241202,163300,289357780,2910,2910,2910,2910,0
|
|
20241202,163200,289357780,2910,2910,2910,2910,0
|
|
20241202,163100,289357780,2910,2910,2910,2910,0
|
|
20241202,163000,289357780,2910,2910,2910,2910,0
|
|
20241202,162900,289357780,2910,2910,2910,2910,0
|
|
20241202,162800,289357780,2910,2910,2910,2910,0
|
|
20241202,162700,289357780,2910,2910,2910,2910,0
|
|
20241202,162600,289357780,2910,2910,2910,2910,0
|
|
20241202,162500,289357780,2910,2910,2910,2910,0
|
|
20241202,162400,289357780,2910,2910,2910,2910,0
|
|
20241202,162300,289357780,2910,2910,2910,2910,766
|
|
20241202,162200,289357780,2910,2910,2910,2910,0
|
|
20241202,162100,289357780,2910,2910,2910,2910,0
|
|
20241202,162000,289357780,2910,2910,2910,2910,0
|
|
20241202,161900,289357780,2910,2910,2910,2910,0
|
|
20241202,161800,289357780,2910,2910,2910,2910,0
|
|
20241202,161700,289357780,2910,2910,2910,2910,0
|
|
20241202,161600,289357780,2910,2910,2910,2910,0
|
|
20241202,161500,289357780,2910,2910,2910,2910,0
|
|
20241202,161400,289357780,2910,2910,2910,2910,0
|
|
20241202,161300,289357780,2910,2910,2910,2910,0
|
|
20241202,161200,289357780,2910,2910,2910,2910,0
|
|
20241202,161100,289357780,2910,2910,2910,2910,0
|
|
20241202,161000,289357780,2910,2910,2910,2910,0
|
|
20241202,160900,289357780,2910,2910,2910,2910,0
|
|
20241202,160800,289357780,2910,2910,2910,2910,0
|
|
20241202,160700,289357780,2910,2910,2910,2910,0
|
|
20241202,160600,289357780,2910,2910,2910,2910,0
|
|
20241202,160500,289357780,2910,2910,2910,2910,0
|
|
20241202,160400,289357780,2910,2910,2910,2910,0
|
|
20241202,160300,289357780,2910,2910,2910,2910,0
|
|
20241202,160200,289357780,2910,2910,2910,2910,0
|
|
20241202,160100,289357780,2910,2910,2910,2910,0
|
|
20241202,160000,289357780,2910,2910,2910,2910,0
|
|
20241202,155900,289357780,2910,2910,2910,2910,0
|
|
20241202,155800,289357780,2910,2910,2910,2910,0
|
|
20241202,155700,289357780,2910,2910,2910,2910,0
|
|
20241202,155600,289357780,2910,2910,2910,2910,0
|
|
20241202,155500,289357780,2910,2910,2910,2910,0
|
|
20241202,155400,289357780,2910,2910,2910,2910,0
|
|
20241202,155300,289357780,2910,2910,2910,2910,766
|
|
20241202,155200,289357780,2910,2910,2910,2910,0
|
|
20241202,155100,289357780,2910,2910,2910,2910,0
|
|
20241202,155000,289357780,2910,2910,2910,2910,0
|
|
20241202,154900,289357780,2910,2910,2910,2910,0
|
|
20241202,154800,289357780,2910,2910,2910,2910,0
|
|
20241202,154700,289357780,2910,2910,2910,2910,0
|
|
20241202,154600,289357780,2910,2910,2910,2910,0
|
|
20241202,154500,289357780,2910,2910,2910,2910,0
|
|
20241202,154400,289357780,2910,2910,2910,2910,0
|
|
20241202,154300,289357780,2910,2910,2910,2910,0
|
|
20241202,154200,289357780,2910,2910,2910,2910,0
|
|
20241202,154100,289357780,2910,2910,2910,2910,0
|
|
20241202,154000,289357780,2910,2910,2910,2910,0
|
|
20241202,153900,289357780,2910,2910,2910,2910,0
|
|
20241202,153800,289357780,2910,2910,2910,2910,0
|
|
20241202,153700,289357780,2910,2910,2910,2910,0
|
|
20241202,153600,289357780,2910,2910,2910,2910,0
|
|
20241202,153500,289357780,2910,2910,2910,2910,0
|
|
20241202,153400,289357780,2910,2910,2910,2910,0
|
|
20241202,153300,289357780,2910,2910,2910,2910,0
|
|
20241202,153200,289357780,2910,2910,2910,2910,0
|
|
20241202,153100,289357780,2910,2910,2910,2910,0
|
|
20241202,153000,289357780,2910,2910,2910,2910,766
|
|
20241202,152900,287128720,2915,2915,2915,2915,0
|
|
20241202,152800,287128720,2915,2915,2915,2915,0
|
|
20241202,152700,287128720,2915,2915,2915,2915,0
|
|
20241202,152600,287128720,2915,2915,2915,2915,0
|
|
20241202,152500,287128720,2915,2915,2915,2915,0
|
|
20241202,152400,287128720,2915,2915,2915,2915,0
|
|
20241202,152300,287128720,2915,2915,2915,2915,0
|
|
20241202,152200,287128720,2915,2915,2915,2915,0
|
|
20241202,152100,287128720,2915,2915,2915,2915,0
|
|
20241202,152000,287128720,2915,2915,2915,2915,0
|
|
20241202,151900,287128720,2915,2920,2920,2915,108
|
|
20241202,151800,286813550,2920,2920,2920,2920,39
|
|
20241202,151700,286699670,2920,2910,2920,2910,354
|
|
20241202,151600,285669070,2910,2920,2920,2910,21
|
|
20241202,151500,285607950,2920,2920,2920,2915,264
|
|
20241202,151400,284837420,2920,2920,2920,2920,6
|
|
20241202,151300,284819900,2920,2920,2920,2920,11
|
|
20241202,151200,284787780,2920,2920,2920,2920,3
|
|
20241202,151100,284779020,2915,2920,2920,2915,274
|
|
20241202,151000,283980175,2920,2915,2920,2915,263
|
|
20241202,150900,283213520,2920,2920,2920,2920,2
|
|
20241202,150800,283207680,2920,2920,2920,2920,3
|
|
20241202,150700,283198920,2920,2920,2920,2920,2
|
|
20241202,150600,283193080,2915,2920,2920,2915,350
|
|
20241202,150500,282172825,2920,2920,2920,2920,2
|
|
20241202,150400,282166985,2920,2920,2920,2915,224
|
|
20241202,150300,281512955,2920,2920,2920,2920,1
|
|
20241202,150200,281510035,2920,2920,2920,2920,2
|
|
20241202,150100,281504195,2920,2920,2920,2920,1
|
|
20241202,150000,281501275,2920,2915,2920,2915,58
|
|
20241202,145900,281331920,2915,2915,2920,2915,221
|
|
20241202,145800,280687695,2920,2920,2920,2920,55
|
|
20241202,145700,280527095,2920,2920,2920,2920,1
|
|
20241202,145600,280524175,2920,2920,2920,2920,76
|
|
20241202,145500,280302255,2920,2920,2920,2920,2
|
|
20241202,145400,280296415,2920,2920,2920,2920,64
|
|
20241202,145300,280109535,2920,2920,2920,2920,0
|
|
20241202,145200,280109535,2920,2920,2920,2920,59
|
|
20241202,145100,279937255,2920,2920,2920,2920,62
|
|
20241202,145000,279756215,2920,2920,2920,2920,0
|
|
20241202,144900,279756215,2920,2920,2920,2920,79
|
|
20241202,144800,279525535,2920,2920,2920,2920,5
|
|
20241202,144700,279510935,2920,2920,2920,2920,53
|
|
20241202,144600,279356175,2920,2920,2920,2920,0
|
|
20241202,144500,279356175,2920,2920,2920,2920,51
|
|
20241202,144400,279207255,2920,2920,2920,2920,0
|
|
20241202,144300,279207255,2920,2920,2920,2920,52
|
|
20241202,144200,279055415,2920,2920,2920,2920,62
|
|
20241202,144100,278874375,2920,2920,2920,2920,0
|
|
20241202,144000,278874375,2920,2920,2920,2920,51
|
|
20241202,143900,278725455,2915,2915,2915,2915,0
|
|
20241202,143800,278725455,2915,2915,2915,2915,24
|
|
20241202,143700,278655495,2915,2915,2915,2915,91
|
|
20241202,143600,278390230,2920,2920,2920,2920,54
|
|
20241202,143500,278232550,2920,2920,2920,2920,62
|
|
20241202,143400,278051510,2920,2915,2920,2915,427
|
|
20241202,143300,276805805,2920,2920,2920,2920,60
|
|
20241202,143200,276630605,2920,2920,2920,2920,11
|
|
20241202,143100,276598485,2920,2920,2920,2920,69
|
|
20241202,143000,276397005,2920,2920,2920,2920,0
|
|
20241202,142900,276397005,2920,2920,2920,2920,60
|
|
20241202,142800,276221805,2920,2920,2920,2915,6
|
|
20241202,142700,276204295,2910,2920,2920,2910,2855
|
|
20241202,142600,267894705,2920,2920,2920,2920,61
|
|
20241202,142500,267716585,2920,2920,2920,2920,356
|
|
20241202,142400,266677065,2920,2920,2920,2920,61
|
|
20241202,142300,266498945,2920,2920,2920,2920,0
|
|
20241202,142200,266498945,2920,2920,2920,2920,57
|
|
20241202,142100,266332505,2920,2920,2920,2920,0
|
|
20241202,142000,266332505,2920,2920,2920,2920,60
|
|
20241202,141900,266157305,2920,2920,2920,2920,86
|
|
20241202,141800,265906185,2920,2920,2920,2920,0
|
|
20241202,141700,265906185,2920,2920,2920,2920,54
|
|
20241202,141600,265748505,2915,2915,2915,2915,227
|
|
20241202,141500,265086800,2920,2920,2920,2920,100
|
|
20241202,141400,264794800,2915,2920,2920,2915,7
|
|
20241202,141300,264774390,2920,2920,2920,2920,58
|
|
20241202,141200,264605030,2915,2915,2915,2915,900
|
|
20241202,141100,261981530,2920,2920,2920,2920,64
|
|
20241202,141000,261794650,2920,2920,2920,2920,54
|
|
20241202,140900,261636970,2920,2920,2920,2920,1
|
|
20241202,140800,261634050,2920,2920,2920,2920,62
|
|
20241202,140700,261453010,2920,2920,2920,2920,10
|
|
20241202,140600,261423810,2920,2920,2920,2920,59
|
|
20241202,140500,261251530,2920,2920,2920,2920,0
|
|
20241202,140400,261251530,2920,2920,2920,2920,52
|
|
20241202,140300,261099690,2920,2920,2920,2920,73
|
|
20241202,140200,260886530,2915,2915,2915,2915,0
|
|
20241202,140100,260886530,2915,2920,2920,2915,83
|
|
20241202,140000,260644320,2920,2920,2920,2920,20
|
|
20241202,135900,260585920,2920,2920,2920,2920,153
|
|
20241202,135800,260139160,2920,2920,2920,2920,7
|
|
20241202,135700,260118720,2920,2920,2920,2920,58
|
|
20241202,135600,259949360,2915,2915,2915,2915,210
|
|
20241202,135500,259337210,2920,2920,2920,2920,60
|
|
20241202,135400,259162010,2920,2920,2920,2920,63
|
|
20241202,135300,258978050,2920,2920,2920,2920,0
|
|
20241202,135200,258978050,2920,2920,2920,2920,124
|
|
20241202,135100,258615970,2920,2920,2920,2920,0
|
|
20241202,135000,258615970,2920,2920,2920,2920,64
|
|
20241202,134900,258429090,2920,2920,2920,2920,171
|
|
20241202,134800,257929770,2920,2920,2920,2920,61
|
|
20241202,134700,257751650,2915,2920,2920,2915,332
|
|
20241202,134600,256783570,2915,2915,2915,2915,0
|
|
20241202,134500,256783570,2915,2920,2920,2915,55
|
|
20241202,134400,256622985,2920,2920,2920,2920,3
|
|
20241202,134300,256614225,2920,2920,2920,2920,63
|
|
20241202,134200,256430265,2920,2920,2920,2920,13
|
|
20241202,134100,256392305,2920,2920,2920,2920,60
|
|
20241202,134000,256217105,2920,2920,2920,2920,304
|
|
20241202,133900,255329425,2920,2920,2920,2920,59
|
|
20241202,133800,255157145,2920,2920,2920,2920,52
|
|
20241202,133700,255005305,2920,2920,2920,2920,0
|
|
20241202,133600,255005305,2920,2920,2920,2920,224
|
|
20241202,133500,254351225,2920,2920,2920,2920,1
|
|
20241202,133400,254348305,2915,2915,2920,2915,471
|
|
20241202,133300,252975010,2915,2915,2915,2915,0
|
|
20241202,133200,252975010,2915,2920,2920,2915,276
|
|
20241202,133100,252170165,2920,2920,2920,2920,1
|
|
20241202,133000,252167245,2920,2920,2920,2920,52
|
|
20241202,132900,252015405,2920,2920,2920,2920,52
|
|
20241202,132800,251863565,2920,2920,2920,2920,0
|
|
20241202,132700,251863565,2920,2920,2920,2920,64
|
|
20241202,132600,251676685,2920,2920,2920,2920,0
|
|
20241202,132500,251676685,2920,2920,2920,2920,57
|
|
20241202,132400,251510245,2920,2920,2920,2920,1
|
|
20241202,132300,251507325,2920,2920,2920,2920,159
|
|
20241202,132200,251043045,2920,2920,2920,2920,60
|
|
20241202,132100,250867845,2920,2920,2920,2920,0
|
|
20241202,132000,250867845,2920,2915,2920,2915,17
|
|
20241202,131900,250818285,2915,2915,2915,2915,84
|
|
20241202,131800,250573425,2915,2920,2920,2915,53
|
|
20241202,131700,250418670,2915,2915,2915,2915,295
|
|
20241202,131600,249558745,2915,2915,2915,2915,238
|
|
20241202,131500,248864975,2920,2920,2920,2920,0
|
|
20241202,131400,248864975,2920,2920,2920,2920,60
|
|
20241202,131300,248689775,2920,2920,2920,2920,52
|
|
20241202,131200,248537935,2920,2920,2920,2920,0
|
|
20241202,131100,248537935,2920,2920,2920,2920,51
|
|
20241202,131000,248389015,2915,2915,2915,2915,0
|
|
20241202,130900,248389015,2915,2920,2920,2910,56
|
|
20241202,130800,248226020,2910,2915,2915,2910,300
|
|
20241202,130700,247352385,2915,2920,2920,2910,505
|
|
20241202,130600,245882605,2920,2920,2920,2920,53
|
|
20241202,130500,245727845,2920,2920,2920,2920,7
|
|
20241202,130400,245707405,2920,2920,2920,2920,49
|
|
20241202,130300,245564325,2915,2915,2920,2910,503
|
|
20241202,130200,244100535,2920,2915,2920,2915,135
|
|
20241202,130100,243706750,2920,2920,2920,2920,0
|
|
20241202,130000,243706750,2920,2920,2920,2920,62
|
|
20241202,125900,243525710,2920,2920,2920,2920,1026
|
|
20241202,125800,240529790,2920,2915,2920,2915,106
|
|
20241202,125700,240220515,2920,2920,2920,2920,90
|
|
20241202,125600,239957715,2915,2915,2915,2915,67
|
|
20241202,125500,239762410,2915,2910,2915,2910,58
|
|
20241202,125400,239593625,2920,2910,2920,2910,38
|
|
20241202,125300,239483035,2915,2915,2915,2915,456
|
|
20241202,125200,238153795,2915,2920,2920,2915,3688
|
|
20241202,125100,227385725,2920,2920,2920,2920,53
|
|
20241202,125000,227230965,2915,2915,2915,2915,1
|
|
20241202,124900,227228050,2910,2915,2915,2910,118
|
|
20241202,124800,226884365,2920,2920,2920,2920,67
|
|
20241202,124700,226688725,2920,2920,2920,2920,1
|
|
20241202,124600,226685805,2915,2915,2915,2915,1
|
|
20241202,124500,226682890,2910,2910,2910,2910,100
|
|
20241202,124400,226391890,2920,2915,2920,2915,55
|
|
20241202,124300,226231555,2915,2915,2915,2915,0
|
|
20241202,124200,226231555,2915,2915,2915,2915,51
|
|
20241202,124100,226082890,2915,2920,2920,2910,622
|
|
20241202,124000,224269740,2920,2920,2920,2920,0
|
|
20241202,123900,224269740,2920,2920,2920,2920,54
|
|
20241202,123800,224112060,2915,2920,2920,2915,82
|
|
20241202,123700,223872880,2915,2915,2915,2915,1
|
|
20241202,123600,223869965,2915,2915,2915,2915,1
|
|
20241202,123500,223867050,2920,2915,2920,2910,335
|
|
20241202,123400,222890875,2920,2920,2920,2920,56
|
|
20241202,123300,222727355,2915,2920,2920,2915,4
|
|
20241202,123200,222715685,2920,2915,2920,2915,118
|
|
20241202,123100,222371440,2915,2915,2915,2915,2
|
|
20241202,123000,222365610,2915,2915,2920,2915,42
|
|
20241202,122900,222243170,2915,2915,2915,2915,19
|
|
20241202,122800,222187785,2915,2915,2915,2915,2
|
|
20241202,122700,222181955,2920,2915,2920,2910,168
|
|
20241202,122600,221692675,2915,2915,2920,2915,29
|
|
20241202,122500,221608120,2920,2915,2920,2915,40
|
|
20241202,122400,221491515,2910,2910,2910,2910,14
|
|
20241202,122300,221450775,2915,2920,2920,2910,123
|
|
20241202,122200,221091970,2920,2920,2920,2920,0
|
|
20241202,122100,221091970,2920,2920,2920,2915,19
|
|
20241202,122000,221036505,2920,2915,2920,2910,11
|
|
20241202,121900,221004415,2920,2915,2920,2910,74
|
|
20241202,121800,220788420,2920,2915,2920,2910,101
|
|
20241202,121700,220494035,2920,2920,2920,2920,57
|
|
20241202,121600,220327595,2920,2920,2920,2920,64
|
|
20241202,121500,220140715,2915,2915,2915,2915,500
|
|
20241202,121400,218683215,2915,2920,2920,2915,67
|
|
20241202,121300,218487625,2915,2915,2915,2915,0
|
|
20241202,121200,218487625,2915,2920,2920,2915,63
|
|
20241202,121100,218303710,2915,2915,2920,2915,1051
|
|
20241202,121000,215239960,2920,2920,2920,2920,61
|
|
20241202,120900,215061840,2920,2920,2920,2920,51
|
|
20241202,120800,214912920,2920,2920,2920,2920,301
|
|
20241202,120700,214034000,2915,2920,2920,2915,108
|
|
20241202,120600,213718890,2915,2920,2920,2915,28
|
|
20241202,120500,213637140,2920,2920,2920,2920,132
|
|
20241202,120400,213251700,2920,2920,2920,2920,16
|
|
20241202,120300,213204980,2920,2915,2920,2915,390
|
|
20241202,120200,212067345,2915,2915,2915,2915,0
|
|
20241202,120100,212067345,2915,2920,2920,2915,69
|
|
20241202,120000,211865920,2915,2915,2920,2915,73
|
|
20241202,115900,211652855,2915,2915,2915,2915,25
|
|
20241202,115800,211579980,2915,2915,2920,2915,218
|
|
20241202,115700,210944220,2915,2915,2915,2915,43
|
|
20241202,115600,210818875,2915,2915,2920,2915,96
|
|
20241202,115500,210538770,2915,2915,2915,2915,41
|
|
20241202,115400,210419255,2915,2915,2920,2915,99
|
|
20241202,115300,210130375,2915,2920,2920,2915,92
|
|
20241202,115200,209861940,2915,2915,2920,2915,116
|
|
20241202,115100,209523455,2915,2915,2920,2915,93
|
|
20241202,115000,209252100,2915,2915,2915,2915,41
|
|
20241202,114900,209132585,2915,2920,2920,2915,103
|
|
20241202,114800,208831960,2915,2920,2920,2915,43
|
|
20241202,114700,208706575,2915,2915,2920,2915,89
|
|
20241202,114600,208446835,2915,2920,2920,2915,402
|
|
20241202,114500,207274555,2920,2915,2920,2915,59
|
|
20241202,114400,207102305,2915,2915,2920,2915,74
|
|
20241202,114300,206886315,2915,2915,2915,2915,12
|
|
20241202,114200,206851335,2915,2915,2920,2915,63
|
|
20241202,114100,206667435,2915,2915,2915,2915,12
|
|
20241202,114000,206632455,2915,2915,2920,2915,61
|
|
20241202,113900,206454395,2915,2915,2915,2915,12
|
|
20241202,113800,206419415,2920,2915,2920,2915,74
|
|
20241202,113700,206203395,2920,2920,2920,2915,63
|
|
20241202,113600,206019465,2915,2915,2915,2915,15
|
|
20241202,113500,205975740,2915,2920,2920,2915,60
|
|
20241202,113400,205800570,2920,2920,2920,2920,0
|
|
20241202,113300,205800570,2920,2915,2920,2915,88
|
|
20241202,113200,205543760,2920,2920,2920,2920,106
|
|
20241202,113100,205234240,2920,2915,2920,2915,57
|
|
20241202,113000,205067830,2915,2920,2920,2915,21
|
|
20241202,112900,205006570,2920,2920,2920,2920,97
|
|
20241202,112800,204723330,2920,2920,2920,2920,72
|
|
20241202,112700,204513090,2925,2925,2925,2925,0
|
|
20241202,112600,204513090,2925,2920,2925,2920,451
|
|
20241202,112500,203195885,2920,2920,2920,2920,20
|
|
20241202,112400,203137485,2920,2915,2920,2915,61
|
|
20241202,112300,202959400,2915,2915,2920,2915,14
|
|
20241202,112200,202918580,2920,2915,2920,2915,577
|
|
20241202,112100,201236270,2915,2920,2920,2915,57
|
|
20241202,112000,201069860,2915,2915,2915,2915,12
|
|
20241202,111900,201034880,2915,2915,2920,2915,61
|
|
20241202,111800,200856800,2915,2920,2920,2915,317
|
|
20241202,111700,199931220,2920,2920,2925,2920,66
|
|
20241202,111600,199738230,2920,2920,2920,2920,6
|
|
20241202,111500,199720710,2920,2920,2925,2920,112
|
|
20241202,111400,199393200,2920,2920,2920,2920,12
|
|
20241202,111300,199358160,2925,2925,2925,2925,55
|
|
20241202,111200,199197285,2925,2920,2930,2920,414
|
|
20241202,111100,197986415,2920,2925,2925,2920,52
|
|
20241202,111000,197834345,2925,2925,2925,2925,62
|
|
20241202,110900,197652995,2930,2925,2930,2925,366
|
|
20241202,110800,196580920,2925,2925,2925,2925,1
|
|
20241202,110700,196577995,2930,2920,2930,2920,79
|
|
20241202,110600,196347265,2930,2920,2930,2920,5427
|
|
20241202,110500,180494810,2920,2915,2920,2915,2896
|
|
20241202,110400,172052020,2915,2915,2915,2915,58
|
|
20241202,110300,171882950,2910,2915,2915,2910,68
|
|
20241202,110200,171684780,2910,2910,2910,2910,106
|
|
20241202,110100,171376320,2915,2915,2915,2915,53
|
|
20241202,110000,171221825,2910,2910,2910,2910,16
|
|
20241202,105900,171175265,2910,2910,2910,2910,467
|
|
20241202,105800,169816295,2905,2905,2910,2905,120
|
|
20241202,105700,169467370,2910,2910,2910,2910,251
|
|
20241202,105600,168736960,2910,2910,2910,2905,65
|
|
20241202,105500,168547870,2910,2910,2910,2910,15
|
|
20241202,105400,168504220,2910,2910,2910,2905,72
|
|
20241202,105300,168294770,2905,2905,2910,2905,108
|
|
20241202,105200,167981025,2905,2905,2910,2905,1165
|
|
20241202,105100,164591285,2910,2910,2910,2910,3
|
|
20241202,105000,164582555,2910,2910,2910,2910,58
|
|
20241202,104900,164413775,2905,2905,2905,2905,0
|
|
20241202,104800,164413775,2905,2910,2910,2905,70
|
|
20241202,104700,164210170,2910,2910,2910,2910,58
|
|
20241202,104600,164041390,2910,2910,2910,2910,1
|
|
20241202,104500,164038480,2905,2905,2910,2905,288
|
|
20241202,104400,163201570,2910,2910,2910,2910,28
|
|
20241202,104300,163120090,2905,2910,2910,2905,587
|
|
20241202,104200,161413875,2910,2910,2910,2910,3
|
|
20241202,104100,161405145,2900,2910,2910,2900,86
|
|
20241202,104000,161155145,2910,2910,2910,2905,62
|
|
20241202,103900,160974730,2905,2910,2910,2905,68
|
|
20241202,103800,160776940,2910,2910,2910,2910,57
|
|
20241202,103700,160611070,2910,2910,2910,2910,17
|
|
20241202,103600,160561600,2905,2910,2910,2905,80
|
|
20241202,103500,160328905,2905,2905,2905,2905,357
|
|
20241202,103400,159291820,2910,2910,2910,2905,487
|
|
20241202,103300,157876810,2910,2910,2910,2910,0
|
|
20241202,103200,157876810,2910,2910,2910,2910,58
|
|
20241202,103100,157708030,2905,2905,2910,2905,113
|
|
20241202,103000,157379460,2905,2905,2905,2905,223
|
|
20241202,102900,156731645,2905,2905,2910,2905,332
|
|
20241202,102800,155766875,2900,2905,2905,2900,1103
|
|
20241202,102700,152563260,2905,2910,2910,2905,87
|
|
20241202,102600,152310220,2905,2905,2905,2905,17
|
|
20241202,102500,152260835,2905,2905,2910,2905,363
|
|
20241202,102400,151206050,2905,2910,2910,2905,88
|
|
20241202,102300,150950145,2905,2905,2905,2905,210
|
|
20241202,102200,150340095,2905,2910,2910,2905,100
|
|
20241202,102100,150049350,2910,2910,2910,2905,606
|
|
20241202,102000,148288635,2910,2910,2910,2905,115
|
|
20241202,101900,147954290,2910,2905,2910,2905,346
|
|
20241202,101800,146949090,2910,2905,2910,2905,291
|
|
20241202,101700,146103450,2905,2905,2905,2905,52
|
|
20241202,101600,145952390,2905,2905,2905,2905,64
|
|
20241202,101500,145766470,2910,2910,2910,2905,73
|
|
20241202,101400,145554095,2910,2910,2910,2910,2
|
|
20241202,101300,145548275,2910,2910,2910,2910,51
|
|
20241202,101200,145399865,2900,2905,2905,2900,198
|
|
20241202,101100,144825385,2905,2910,2910,2900,452
|
|
20241202,101000,143510350,2910,2910,2910,2900,1007
|
|
20241202,100900,140586665,2910,2910,2910,2910,93
|
|
20241202,100800,140316035,2910,2910,2910,2910,140
|
|
20241202,100700,139908635,2905,2905,2910,2905,17
|
|
20241202,100600,139859240,2905,2900,2905,2900,11
|
|
20241202,100500,139827295,2895,2900,2905,2895,4989
|
|
20241202,100400,125361235,2900,2900,2900,2900,242
|
|
20241202,100300,124659435,2900,2895,2900,2895,218
|
|
20241202,100200,124027820,2900,2900,2900,2895,111
|
|
20241202,100100,123706115,2900,2900,2900,2900,17
|
|
20241202,100000,123656815,2900,2895,2900,2895,1136
|
|
20241202,095900,120367825,2900,2900,2900,2900,68
|
|
20241202,095800,120170625,2895,2900,2900,2895,267
|
|
20241202,095700,119397460,2900,2900,2900,2895,642
|
|
20241202,095600,117538070,2900,2900,2900,2900,6
|
|
20241202,095500,117520670,2900,2900,2900,2895,662
|
|
20241202,095400,115601405,2895,2900,2900,2895,2610
|
|
20241202,095300,108033780,2900,2900,2900,2895,1064
|
|
20241202,095200,104953180,2900,2900,2900,2895,302
|
|
20241202,095100,104078875,2900,2895,2900,2895,193
|
|
20241202,095000,103519675,2900,2900,2900,2895,320
|
|
20241202,094900,102592755,2895,2895,2895,2895,0
|
|
20241202,094800,102592755,2895,2895,2900,2895,418
|
|
20241202,094700,101382365,2895,2900,2900,2895,314
|
|
20241202,094600,100472835,2900,2900,2900,2895,273
|
|
20241202,094500,99682205,2900,2900,2900,2900,64
|
|
20241202,094400,99496605,2900,2900,2900,2895,432
|
|
20241202,094300,98244810,2900,2900,2900,2895,92
|
|
20241202,094200,97978060,2895,2900,2900,2895,347
|
|
20241202,094100,96973190,2900,2900,2900,2895,135
|
|
20241202,094000,96581945,2900,2900,2900,2895,303
|
|
20241202,093900,95704600,2900,2900,2900,2895,251
|
|
20241202,093800,94977540,2900,2910,2910,2900,8047
|
|
20241202,093700,71640135,2910,2910,2910,2910,172
|
|
20241202,093600,71139615,2905,2910,2910,2900,345
|
|
20241202,093500,70138540,2910,2910,2910,2905,23
|
|
20241202,093400,70071615,2910,2905,2910,2900,769
|
|
20241202,093300,67840115,2905,2905,2905,2905,738
|
|
20241202,093200,65696225,2905,2905,2905,2905,300
|
|
20241202,093100,64824725,2910,2910,2910,2905,429
|
|
20241202,093000,63578465,2910,2910,2910,2905,8
|
|
20241202,092900,63555190,2910,2905,2910,2905,541
|
|
20241202,092800,61983550,2905,2910,2910,2905,2830
|
|
20241202,092700,53761390,2905,2905,2910,2905,2842
|
|
20241202,092600,45500145,2905,2915,2915,2905,3603
|
|
20241202,092500,35021215,2910,2915,2915,2910,2424
|
|
20241202,092400,27967115,2915,2915,2915,2915,443
|
|
20241202,092300,26675770,2915,2915,2915,2915,924
|
|
20241202,092200,23982310,2915,2925,2925,2915,104
|
|
20241202,092100,23679130,2915,2915,2915,2915,2
|
|
20241202,092000,23673300,2915,2920,2925,2915,279
|
|
20241202,091900,22859770,2920,2920,2925,2920,447
|
|
20241202,091800,21554230,2915,2920,2920,2915,196
|
|
20241202,091700,20982815,2920,2925,2925,2920,20
|
|
20241202,091600,20924345,2915,2925,2925,2915,3936
|
|
20241202,091500,9445995,2925,2925,2925,2925,15
|
|
20241202,091400,9402120,2925,2920,2925,2920,202
|
|
20241202,091300,8812055,2920,2925,2925,2920,54
|
|
20241202,091200,8654355,2920,2920,2920,2920,100
|
|
20241202,091100,8362355,2925,2920,2925,2920,93
|
|
20241202,091000,8090400,2925,2925,2925,2925,181
|
|
20241202,090900,7560975,2930,2930,2930,2925,738
|
|
20241202,090800,5402255,2925,2925,2925,2925,742
|
|
20241202,090700,3231905,2930,2925,2930,2925,131
|
|
20241202,090600,2848725,2925,2925,2925,2925,152
|
|
20241202,090500,2404125,2920,2920,2920,2920,0
|
|
20241202,090400,2404125,2920,2920,2920,2920,0
|
|
20241202,090300,2404125,2920,2920,2920,2920,28
|
|
20241202,090200,2322365,2915,2915,2915,2915,0
|
|
20241202,090100,2322365,2915,2925,2925,2915,600
|
|
20241202,090000,569390,2935,2935,2935,2935,194
|