685 lines
33 KiB
CSV
685 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,202200,418100105,2830,2830,2830,2830,3735
|
|
20241206,202100,418100105,2830,2830,2830,2830,0
|
|
20241206,202000,418100105,2830,2830,2830,2830,0
|
|
20241206,201900,418100105,2830,2830,2830,2830,0
|
|
20241206,201800,418100105,2830,2830,2830,2830,0
|
|
20241206,201700,418100105,2830,2830,2830,2830,0
|
|
20241206,201600,418100105,2830,2830,2830,2830,0
|
|
20241206,201500,418100105,2830,2830,2830,2830,0
|
|
20241206,201400,418100105,2830,2830,2830,2830,0
|
|
20241206,201300,418100105,2830,2830,2830,2830,0
|
|
20241206,201200,418100105,2830,2830,2830,2830,0
|
|
20241206,201100,418100105,2830,2830,2830,2830,0
|
|
20241206,201000,418100105,2830,2830,2830,2830,0
|
|
20241206,200900,418100105,2830,2830,2830,2830,0
|
|
20241206,200800,418100105,2830,2830,2830,2830,0
|
|
20241206,200700,418100105,2830,2830,2830,2830,0
|
|
20241206,200600,418100105,2830,2830,2830,2830,0
|
|
20241206,200500,418100105,2830,2830,2830,2830,0
|
|
20241206,200400,418100105,2830,2830,2830,2830,0
|
|
20241206,200300,418100105,2830,2830,2830,2830,0
|
|
20241206,200200,418100105,2830,2830,2830,2830,0
|
|
20241206,200100,418100105,2830,2830,2830,2830,0
|
|
20241206,200000,418100105,2830,2830,2830,2830,0
|
|
20241206,195900,418100105,2830,2830,2830,2830,0
|
|
20241206,195800,418100105,2830,2830,2830,2830,0
|
|
20241206,195700,418100105,2830,2830,2830,2830,0
|
|
20241206,195600,418100105,2830,2830,2830,2830,0
|
|
20241206,195500,418100105,2830,2830,2830,2830,0
|
|
20241206,195400,418100105,2830,2830,2830,2830,0
|
|
20241206,195300,418100105,2830,2830,2830,2830,0
|
|
20241206,195200,418100105,2830,2830,2830,2830,3735
|
|
20241206,195100,418100105,2830,2830,2830,2830,0
|
|
20241206,195000,418100105,2830,2830,2830,2830,0
|
|
20241206,194900,418100105,2830,2830,2830,2830,0
|
|
20241206,194800,418100105,2830,2830,2830,2830,0
|
|
20241206,194700,418100105,2830,2830,2830,2830,0
|
|
20241206,194600,418100105,2830,2830,2830,2830,0
|
|
20241206,194500,418100105,2830,2830,2830,2830,0
|
|
20241206,194400,418100105,2830,2830,2830,2830,0
|
|
20241206,194300,418100105,2830,2830,2830,2830,0
|
|
20241206,194200,418100105,2830,2830,2830,2830,0
|
|
20241206,194100,418100105,2830,2830,2830,2830,0
|
|
20241206,194000,418100105,2830,2830,2830,2830,0
|
|
20241206,193900,418100105,2830,2830,2830,2830,0
|
|
20241206,193800,418100105,2830,2830,2830,2830,0
|
|
20241206,193700,418100105,2830,2830,2830,2830,0
|
|
20241206,193600,418100105,2830,2830,2830,2830,0
|
|
20241206,193500,418100105,2830,2830,2830,2830,0
|
|
20241206,193400,418100105,2830,2830,2830,2830,0
|
|
20241206,193300,418100105,2830,2830,2830,2830,0
|
|
20241206,193200,418100105,2830,2830,2830,2830,0
|
|
20241206,193100,418100105,2830,2830,2830,2830,0
|
|
20241206,193000,418100105,2830,2830,2830,2830,0
|
|
20241206,192900,418100105,2830,2830,2830,2830,0
|
|
20241206,192800,418100105,2830,2830,2830,2830,0
|
|
20241206,192700,418100105,2830,2830,2830,2830,0
|
|
20241206,192600,418100105,2830,2830,2830,2830,0
|
|
20241206,192500,418100105,2830,2830,2830,2830,0
|
|
20241206,192400,418100105,2830,2830,2830,2830,0
|
|
20241206,192300,418100105,2830,2830,2830,2830,0
|
|
20241206,192200,418100105,2830,2830,2830,2830,3735
|
|
20241206,192100,418100105,2830,2830,2830,2830,0
|
|
20241206,192000,418100105,2830,2830,2830,2830,0
|
|
20241206,191900,418100105,2830,2830,2830,2830,0
|
|
20241206,191800,418100105,2830,2830,2830,2830,0
|
|
20241206,191700,418100105,2830,2830,2830,2830,0
|
|
20241206,191600,418100105,2830,2830,2830,2830,0
|
|
20241206,191500,418100105,2830,2830,2830,2830,0
|
|
20241206,191400,418100105,2830,2830,2830,2830,0
|
|
20241206,191300,418100105,2830,2830,2830,2830,0
|
|
20241206,191200,418100105,2830,2830,2830,2830,0
|
|
20241206,191100,418100105,2830,2830,2830,2830,0
|
|
20241206,191000,418100105,2830,2830,2830,2830,0
|
|
20241206,190900,418100105,2830,2830,2830,2830,0
|
|
20241206,190800,418100105,2830,2830,2830,2830,0
|
|
20241206,190700,418100105,2830,2830,2830,2830,0
|
|
20241206,190600,418100105,2830,2830,2830,2830,0
|
|
20241206,190500,418100105,2830,2830,2830,2830,0
|
|
20241206,190400,418100105,2830,2830,2830,2830,0
|
|
20241206,190300,418100105,2830,2830,2830,2830,0
|
|
20241206,190200,418100105,2830,2830,2830,2830,0
|
|
20241206,190100,418100105,2830,2830,2830,2830,0
|
|
20241206,190000,418100105,2830,2830,2830,2830,0
|
|
20241206,185900,418100105,2830,2830,2830,2830,0
|
|
20241206,185800,418100105,2830,2830,2830,2830,0
|
|
20241206,185700,418100105,2830,2830,2830,2830,0
|
|
20241206,185600,418100105,2830,2830,2830,2830,0
|
|
20241206,185500,418100105,2830,2830,2830,2830,0
|
|
20241206,185400,418100105,2830,2830,2830,2830,0
|
|
20241206,185300,418100105,2830,2830,2830,2830,0
|
|
20241206,185200,418100105,2830,2830,2830,2830,3735
|
|
20241206,185100,418100105,2830,2830,2830,2830,0
|
|
20241206,185000,418100105,2830,2830,2830,2830,0
|
|
20241206,184900,418100105,2830,2830,2830,2830,0
|
|
20241206,184800,418100105,2830,2830,2830,2830,0
|
|
20241206,184700,418100105,2830,2830,2830,2830,0
|
|
20241206,184600,418100105,2830,2830,2830,2830,0
|
|
20241206,184500,418100105,2830,2830,2830,2830,0
|
|
20241206,184400,418100105,2830,2830,2830,2830,0
|
|
20241206,184300,418100105,2830,2830,2830,2830,0
|
|
20241206,184200,418100105,2830,2830,2830,2830,0
|
|
20241206,184100,418100105,2830,2830,2830,2830,0
|
|
20241206,184000,418100105,2830,2830,2830,2830,0
|
|
20241206,183900,418100105,2830,2830,2830,2830,0
|
|
20241206,183800,418100105,2830,2830,2830,2830,0
|
|
20241206,183700,418100105,2830,2830,2830,2830,0
|
|
20241206,183600,418100105,2830,2830,2830,2830,0
|
|
20241206,183500,418100105,2830,2830,2830,2830,0
|
|
20241206,183400,418100105,2830,2830,2830,2830,0
|
|
20241206,183300,418100105,2830,2830,2830,2830,0
|
|
20241206,183200,418100105,2830,2830,2830,2830,0
|
|
20241206,183100,418100105,2830,2830,2830,2830,0
|
|
20241206,183000,418100105,2830,2830,2830,2830,0
|
|
20241206,182900,418100105,2830,2830,2830,2830,0
|
|
20241206,182800,418100105,2830,2830,2830,2830,0
|
|
20241206,182700,418100105,2830,2830,2830,2830,0
|
|
20241206,182600,418100105,2830,2830,2830,2830,0
|
|
20241206,182500,418100105,2830,2830,2830,2830,0
|
|
20241206,182400,418100105,2830,2830,2830,2830,0
|
|
20241206,182300,418100105,2830,2830,2830,2830,0
|
|
20241206,182200,418100105,2830,2830,2830,2830,3735
|
|
20241206,182100,418100105,2830,2830,2830,2830,0
|
|
20241206,182000,418100105,2830,2830,2830,2830,0
|
|
20241206,181900,418100105,2830,2830,2830,2830,0
|
|
20241206,181800,418100105,2830,2830,2830,2830,0
|
|
20241206,181700,418100105,2830,2830,2830,2830,0
|
|
20241206,181600,418100105,2830,2830,2830,2830,0
|
|
20241206,181500,418100105,2830,2830,2830,2830,0
|
|
20241206,181400,418100105,2830,2830,2830,2830,0
|
|
20241206,181300,418100105,2830,2830,2830,2830,0
|
|
20241206,181200,418100105,2830,2830,2830,2830,0
|
|
20241206,181100,418100105,2830,2830,2830,2830,0
|
|
20241206,181000,418100105,2830,2830,2830,2830,0
|
|
20241206,180900,418100105,2830,2830,2830,2830,0
|
|
20241206,180800,418100105,2830,2830,2830,2830,0
|
|
20241206,180700,418100105,2830,2830,2830,2830,0
|
|
20241206,180600,418100105,2830,2830,2830,2830,0
|
|
20241206,180500,418100105,2830,2830,2830,2830,0
|
|
20241206,180400,418100105,2830,2830,2830,2830,0
|
|
20241206,180300,418100105,2830,2830,2830,2830,0
|
|
20241206,180200,418100105,2830,2830,2830,2830,0
|
|
20241206,180100,418100105,2830,2830,2830,2830,0
|
|
20241206,180000,418100105,2830,2830,2830,2830,0
|
|
20241206,175900,418100105,2830,2830,2830,2830,0
|
|
20241206,175800,418100105,2830,2830,2830,2830,0
|
|
20241206,175700,418100105,2830,2830,2830,2830,0
|
|
20241206,175600,418100105,2830,2830,2830,2830,0
|
|
20241206,175500,418100105,2830,2830,2830,2830,0
|
|
20241206,175400,418100105,2830,2830,2830,2830,0
|
|
20241206,175300,418100105,2830,2830,2830,2830,0
|
|
20241206,175200,418100105,2830,2830,2830,2830,3735
|
|
20241206,175100,418100105,2830,2830,2830,2830,0
|
|
20241206,175000,418100105,2830,2830,2830,2830,0
|
|
20241206,174900,418100105,2830,2830,2830,2830,0
|
|
20241206,174800,418100105,2830,2830,2830,2830,0
|
|
20241206,174700,418100105,2830,2830,2830,2830,0
|
|
20241206,174600,418100105,2830,2830,2830,2830,0
|
|
20241206,174500,418100105,2830,2830,2830,2830,0
|
|
20241206,174400,418100105,2830,2830,2830,2830,0
|
|
20241206,174300,418100105,2830,2830,2830,2830,0
|
|
20241206,174200,418100105,2830,2830,2830,2830,0
|
|
20241206,174100,418100105,2830,2830,2830,2830,0
|
|
20241206,174000,418100105,2830,2830,2830,2830,0
|
|
20241206,173900,418100105,2830,2830,2830,2830,0
|
|
20241206,173800,418100105,2830,2830,2830,2830,0
|
|
20241206,173700,418100105,2830,2830,2830,2830,0
|
|
20241206,173600,418100105,2830,2830,2830,2830,0
|
|
20241206,173500,418100105,2830,2830,2830,2830,0
|
|
20241206,173400,418100105,2830,2830,2830,2830,0
|
|
20241206,173300,418100105,2830,2830,2830,2830,0
|
|
20241206,173200,418100105,2830,2830,2830,2830,0
|
|
20241206,173100,418100105,2830,2830,2830,2830,0
|
|
20241206,173000,418100105,2830,2830,2830,2830,0
|
|
20241206,172900,418100105,2830,2830,2830,2830,0
|
|
20241206,172800,418100105,2830,2830,2830,2830,0
|
|
20241206,172700,418100105,2830,2830,2830,2830,0
|
|
20241206,172600,418100105,2830,2830,2830,2830,0
|
|
20241206,172500,418100105,2830,2830,2830,2830,0
|
|
20241206,172400,418100105,2830,2830,2830,2830,0
|
|
20241206,172300,418100105,2830,2830,2830,2830,0
|
|
20241206,172200,418100105,2830,2830,2830,2830,3735
|
|
20241206,172100,418100105,2830,2830,2830,2830,0
|
|
20241206,172000,418100105,2830,2830,2830,2830,0
|
|
20241206,171900,418100105,2830,2830,2830,2830,0
|
|
20241206,171800,418100105,2830,2830,2830,2830,0
|
|
20241206,171700,418100105,2830,2830,2830,2830,0
|
|
20241206,171600,418100105,2830,2830,2830,2830,0
|
|
20241206,171500,418100105,2830,2830,2830,2830,0
|
|
20241206,171400,418100105,2830,2830,2830,2830,0
|
|
20241206,171300,418100105,2830,2830,2830,2830,0
|
|
20241206,171200,418100105,2830,2830,2830,2830,0
|
|
20241206,171100,418100105,2830,2830,2830,2830,0
|
|
20241206,171000,418100105,2830,2830,2830,2830,0
|
|
20241206,170900,418100105,2830,2830,2830,2830,0
|
|
20241206,170800,418100105,2830,2830,2830,2830,0
|
|
20241206,170700,418100105,2830,2830,2830,2830,0
|
|
20241206,170600,418100105,2830,2830,2830,2830,0
|
|
20241206,170500,418100105,2830,2830,2830,2830,0
|
|
20241206,170400,418100105,2830,2830,2830,2830,0
|
|
20241206,170300,418100105,2830,2830,2830,2830,0
|
|
20241206,170200,418100105,2830,2830,2830,2830,0
|
|
20241206,170100,418100105,2830,2830,2830,2830,0
|
|
20241206,170000,418100105,2830,2830,2830,2830,0
|
|
20241206,165900,418100105,2830,2830,2830,2830,0
|
|
20241206,165800,418100105,2830,2830,2830,2830,0
|
|
20241206,165700,418100105,2830,2830,2830,2830,0
|
|
20241206,165600,418100105,2830,2830,2830,2830,0
|
|
20241206,165500,418100105,2830,2830,2830,2830,0
|
|
20241206,165400,418100105,2830,2830,2830,2830,0
|
|
20241206,165300,418100105,2830,2830,2830,2830,0
|
|
20241206,165200,418100105,2830,2830,2830,2830,3735
|
|
20241206,165100,418100105,2830,2830,2830,2830,0
|
|
20241206,165000,418100105,2830,2830,2830,2830,0
|
|
20241206,164900,418100105,2830,2830,2830,2830,0
|
|
20241206,164800,418100105,2830,2830,2830,2830,0
|
|
20241206,164700,418100105,2830,2830,2830,2830,0
|
|
20241206,164600,418100105,2830,2830,2830,2830,0
|
|
20241206,164500,418100105,2830,2830,2830,2830,0
|
|
20241206,164400,418100105,2830,2830,2830,2830,0
|
|
20241206,164300,418100105,2830,2830,2830,2830,0
|
|
20241206,164200,418100105,2830,2830,2830,2830,0
|
|
20241206,164100,418100105,2830,2830,2830,2830,0
|
|
20241206,164000,418100105,2830,2830,2830,2830,0
|
|
20241206,163900,418100105,2830,2830,2830,2830,0
|
|
20241206,163800,418100105,2830,2830,2830,2830,0
|
|
20241206,163700,418100105,2830,2830,2830,2830,0
|
|
20241206,163600,418100105,2830,2830,2830,2830,0
|
|
20241206,163500,418100105,2830,2830,2830,2830,0
|
|
20241206,163400,418100105,2830,2830,2830,2830,0
|
|
20241206,163300,418100105,2830,2830,2830,2830,0
|
|
20241206,163200,418100105,2830,2830,2830,2830,0
|
|
20241206,163100,418100105,2830,2830,2830,2830,0
|
|
20241206,163000,418100105,2830,2830,2830,2830,0
|
|
20241206,162900,418100105,2830,2830,2830,2830,0
|
|
20241206,162800,418100105,2830,2830,2830,2830,0
|
|
20241206,162700,418100105,2830,2830,2830,2830,0
|
|
20241206,162600,418100105,2830,2830,2830,2830,0
|
|
20241206,162500,418100105,2830,2830,2830,2830,0
|
|
20241206,162400,418100105,2830,2830,2830,2830,0
|
|
20241206,162300,418100105,2830,2830,2830,2830,0
|
|
20241206,162200,418100105,2830,2830,2830,2830,3735
|
|
20241206,162100,418100105,2830,2830,2830,2830,0
|
|
20241206,162000,418100105,2830,2830,2830,2830,0
|
|
20241206,161900,418100105,2830,2830,2830,2830,0
|
|
20241206,161800,418100105,2830,2830,2830,2830,0
|
|
20241206,161700,418100105,2830,2830,2830,2830,0
|
|
20241206,161600,418100105,2830,2830,2830,2830,0
|
|
20241206,161500,418100105,2830,2830,2830,2830,0
|
|
20241206,161400,418100105,2830,2830,2830,2830,0
|
|
20241206,161300,418100105,2830,2830,2830,2830,0
|
|
20241206,161200,418100105,2830,2830,2830,2830,0
|
|
20241206,161100,418100105,2830,2830,2830,2830,0
|
|
20241206,161000,418100105,2830,2830,2830,2830,0
|
|
20241206,160900,418100105,2830,2830,2830,2830,0
|
|
20241206,160800,418100105,2830,2830,2830,2830,0
|
|
20241206,160700,418100105,2830,2830,2830,2830,0
|
|
20241206,160600,418100105,2830,2830,2830,2830,0
|
|
20241206,160500,418100105,2830,2830,2830,2830,0
|
|
20241206,160400,418100105,2830,2830,2830,2830,0
|
|
20241206,160300,418100105,2830,2830,2830,2830,0
|
|
20241206,160200,418100105,2830,2830,2830,2830,0
|
|
20241206,160100,418100105,2830,2830,2830,2830,0
|
|
20241206,160000,418100105,2830,2830,2830,2830,0
|
|
20241206,155900,418100105,2830,2830,2830,2830,0
|
|
20241206,155800,418100105,2830,2830,2830,2830,0
|
|
20241206,155700,418100105,2830,2830,2830,2830,0
|
|
20241206,155600,418100105,2830,2830,2830,2830,0
|
|
20241206,155500,418100105,2830,2830,2830,2830,0
|
|
20241206,155400,418100105,2830,2830,2830,2830,0
|
|
20241206,155300,418100105,2830,2830,2830,2830,0
|
|
20241206,155200,418100105,2830,2830,2830,2830,3735
|
|
20241206,155100,418100105,2830,2830,2830,2830,0
|
|
20241206,155000,418100105,2830,2830,2830,2830,0
|
|
20241206,154900,418100105,2830,2830,2830,2830,0
|
|
20241206,154800,418100105,2830,2830,2830,2830,0
|
|
20241206,154700,418100105,2830,2830,2830,2830,0
|
|
20241206,154600,418100105,2830,2830,2830,2830,0
|
|
20241206,154500,418100105,2830,2830,2830,2830,0
|
|
20241206,154400,418100105,2830,2830,2830,2830,0
|
|
20241206,154300,418100105,2830,2830,2830,2830,0
|
|
20241206,154200,418100105,2830,2830,2830,2830,0
|
|
20241206,154100,418100105,2830,2830,2830,2830,0
|
|
20241206,154000,418100105,2830,2830,2830,2830,0
|
|
20241206,153900,418100105,2830,2830,2830,2830,0
|
|
20241206,153800,418100105,2830,2830,2830,2830,0
|
|
20241206,153700,418100105,2830,2830,2830,2830,0
|
|
20241206,153600,418100105,2830,2830,2830,2830,0
|
|
20241206,153500,418100105,2830,2830,2830,2830,0
|
|
20241206,153400,418100105,2830,2830,2830,2830,0
|
|
20241206,153300,418100105,2830,2830,2830,2830,0
|
|
20241206,153200,418100105,2830,2830,2830,2830,0
|
|
20241206,153100,418100105,2830,2830,2830,2830,0
|
|
20241206,153000,418100105,2830,2830,2830,2830,3735
|
|
20241206,152900,407530055,2850,2850,2850,2850,0
|
|
20241206,152800,407530055,2850,2850,2850,2850,0
|
|
20241206,152700,407530055,2850,2850,2850,2850,0
|
|
20241206,152600,407530055,2850,2850,2850,2850,0
|
|
20241206,152500,407530055,2850,2850,2850,2850,0
|
|
20241206,152400,407530055,2850,2850,2850,2850,0
|
|
20241206,152300,407530055,2850,2850,2850,2850,0
|
|
20241206,152200,407530055,2850,2850,2850,2850,0
|
|
20241206,152100,407530055,2850,2850,2850,2850,0
|
|
20241206,152000,407530055,2850,2850,2850,2850,0
|
|
20241206,151900,407530055,2850,2835,2850,2835,2012
|
|
20241206,151800,401813690,2840,2840,2840,2840,207
|
|
20241206,151700,401225810,2840,2835,2840,2835,114
|
|
20241206,151600,400902605,2835,2840,2840,2835,772
|
|
20241206,151500,398712405,2840,2845,2845,2840,85
|
|
20241206,151400,398470945,2840,2845,2845,2840,958
|
|
20241206,151300,395750200,2845,2845,2845,2840,26
|
|
20241206,151200,395676245,2845,2845,2845,2845,556
|
|
20241206,151100,394094425,2845,2845,2845,2845,1002
|
|
20241206,151000,391243735,2845,2845,2845,2845,4
|
|
20241206,150900,391232355,2845,2845,2845,2845,53
|
|
20241206,150800,391081570,2845,2845,2845,2845,4
|
|
20241206,150700,391070190,2845,2845,2845,2845,9
|
|
20241206,150600,391044585,2845,2845,2845,2835,12
|
|
20241206,150500,391010480,2835,2835,2840,2835,1094
|
|
20241206,150400,387908980,2835,2840,2840,2835,725
|
|
20241206,150300,385851965,2845,2840,2845,2840,16
|
|
20241206,150200,385806460,2835,2840,2840,2835,1179
|
|
20241206,150100,382458830,2835,2835,2835,2835,1053
|
|
20241206,150000,379473575,2835,2830,2835,2830,114
|
|
20241206,145900,379150450,2830,2835,2835,2830,15
|
|
20241206,145800,379107945,2830,2830,2835,2830,214
|
|
20241206,145700,378501675,2830,2830,2830,2830,3
|
|
20241206,145600,378493185,2830,2830,2830,2830,11
|
|
20241206,145500,378462055,2830,2830,2835,2830,93
|
|
20241206,145400,378198615,2830,2830,2830,2830,15
|
|
20241206,145300,378156165,2835,2830,2835,2830,34
|
|
20241206,145200,378059895,2835,2825,2835,2825,113
|
|
20241206,145100,377740095,2825,2825,2830,2825,438
|
|
20241206,145000,376500605,2825,2830,2830,2825,44
|
|
20241206,144900,376376205,2830,2830,2830,2830,3
|
|
20241206,144800,376367715,2825,2825,2825,2825,165
|
|
20241206,144700,375901590,2825,2825,2825,2825,10
|
|
20241206,144600,375873340,2830,2825,2830,2825,25
|
|
20241206,144500,375802660,2825,2830,2830,2825,107
|
|
20241206,144400,375499900,2830,2825,2830,2825,54
|
|
20241206,144300,375347090,2825,2830,2830,2825,122
|
|
20241206,144200,375001935,2825,2825,2825,2825,11
|
|
20241206,144100,374970860,2825,2825,2825,2825,164
|
|
20241206,144000,374507560,2825,2825,2825,2825,6
|
|
20241206,143900,374490610,2835,2825,2835,2825,22
|
|
20241206,143800,374428425,2825,2830,2835,2825,20
|
|
20241206,143700,374371875,2835,2825,2835,2825,228
|
|
20241206,143600,373727755,2825,2825,2825,2825,13
|
|
20241206,143500,373691030,2825,2830,2830,2825,13
|
|
20241206,143400,373654300,2825,2820,2830,2820,390
|
|
20241206,143300,372552970,2825,2825,2825,2825,3
|
|
20241206,143200,372544495,2820,2825,2825,2820,395
|
|
20241206,143100,371428670,2825,2820,2825,2820,123
|
|
20241206,143000,371081310,2820,2820,2820,2820,0
|
|
20241206,142900,371081310,2820,2825,2825,2820,27
|
|
20241206,142800,371005160,2825,2825,2825,2825,3
|
|
20241206,142700,370996685,2825,2825,2830,2825,21
|
|
20241206,142600,370937355,2820,2820,2820,2820,24
|
|
20241206,142500,370869675,2820,2820,2820,2820,0
|
|
20241206,142400,370869675,2820,2825,2830,2820,47
|
|
20241206,142300,370737010,2825,2825,2830,2820,1733
|
|
20241206,142200,365848315,2825,2825,2835,2825,329
|
|
20241206,142100,364918350,2835,2820,2835,2820,386
|
|
20241206,142000,363827805,2820,2820,2820,2820,0
|
|
20241206,141900,363827805,2820,2825,2825,2820,30
|
|
20241206,141800,363743180,2820,2820,2820,2820,10
|
|
20241206,141700,363714980,2820,2825,2825,2820,15
|
|
20241206,141600,363672675,2820,2820,2825,2820,265
|
|
20241206,141500,362924075,2820,2820,2820,2820,1
|
|
20241206,141400,362921255,2820,2820,2820,2820,25
|
|
20241206,141300,362850755,2825,2820,2825,2820,38
|
|
20241206,141200,362743505,2820,2820,2820,2820,1014
|
|
20241206,141100,359884025,2820,2820,2820,2820,11
|
|
20241206,141000,359853005,2825,2820,2825,2820,26
|
|
20241206,140900,359779680,2820,2820,2820,2820,0
|
|
20241206,140800,359779680,2820,2820,2820,2820,9
|
|
20241206,140700,359754300,2820,2820,2820,2820,14
|
|
20241206,140600,359714820,2825,2825,2825,2825,79
|
|
20241206,140500,359491645,2820,2820,2820,2820,23
|
|
20241206,140400,359426785,2825,2825,2825,2825,235
|
|
20241206,140300,358762910,2820,2820,2820,2820,11
|
|
20241206,140200,358731890,2820,2820,2825,2820,32
|
|
20241206,140100,358641600,2820,2825,2825,2820,5
|
|
20241206,140000,358627485,2825,2820,2825,2820,30
|
|
20241206,135900,358542860,2820,2820,2820,2820,0
|
|
20241206,135800,358542860,2820,2820,2820,2820,25
|
|
20241206,135700,358472360,2825,2820,2825,2820,115
|
|
20241206,135600,358147535,2825,2825,2825,2825,51
|
|
20241206,135500,358003460,2820,2825,2825,2820,164
|
|
20241206,135400,357540730,2820,2820,2820,2820,5
|
|
20241206,135300,357526630,2820,2825,2825,2820,32
|
|
20241206,135200,357436330,2835,2820,2835,2820,430
|
|
20241206,135100,356221615,2820,2820,2820,2820,10
|
|
20241206,135000,356193415,2820,2820,2820,2820,25
|
|
20241206,134900,356122915,2825,2820,2825,2820,115
|
|
20241206,134800,355798095,2825,2820,2825,2820,15
|
|
20241206,134700,355755790,2820,2820,2835,2820,1510
|
|
20241206,134600,351479675,2825,2820,2825,2820,22
|
|
20241206,134500,351417605,2820,2820,2820,2820,10
|
|
20241206,134400,351389405,2820,2820,2820,2820,9
|
|
20241206,134300,351364025,2820,2820,2820,2820,14
|
|
20241206,134200,351324545,2825,2820,2825,2820,88
|
|
20241206,134100,351076000,2820,2815,2820,2815,198
|
|
20241206,134000,350517765,2820,2820,2820,2820,217
|
|
20241206,133900,349905825,2820,2815,2825,2815,1014
|
|
20241206,133800,347045810,2815,2820,2820,2815,18
|
|
20241206,133700,346995120,2815,2815,2815,2815,10
|
|
20241206,133600,346966970,2820,2815,2820,2815,88
|
|
20241206,133500,346718930,2815,2815,2820,2815,87
|
|
20241206,133400,346473920,2815,2815,2820,2815,330
|
|
20241206,133300,345543515,2820,2815,2820,2815,41
|
|
20241206,133200,345428025,2820,2815,2820,2815,44
|
|
20241206,133100,345304020,2815,2815,2820,2815,42
|
|
20241206,133000,345185780,2820,2815,2820,2815,89
|
|
20241206,132900,344934875,2815,2820,2825,2815,73
|
|
20241206,132800,344729050,2825,2820,2825,2820,103
|
|
20241206,132700,344438125,2820,2820,2820,2820,15
|
|
20241206,132600,344395825,2820,2820,2820,2820,39
|
|
20241206,132500,344285845,2820,2815,2820,2815,82
|
|
20241206,132400,344054630,2815,2820,2820,2815,47
|
|
20241206,132300,343922265,2820,2820,2820,2815,76
|
|
20241206,132200,343708075,2820,2815,2820,2815,30
|
|
20241206,132100,343623620,2825,2820,2825,2815,31
|
|
20241206,132000,343536320,2815,2815,2815,2815,26
|
|
20241206,131900,343463130,2820,2815,2830,2815,336
|
|
20241206,131800,342515650,2820,2815,2820,2815,922
|
|
20241206,131700,339920045,2815,2820,2825,2815,36
|
|
20241206,131600,339818590,2820,2825,2825,2820,615
|
|
20241206,131500,338084045,2820,2820,2820,2820,24
|
|
20241206,131400,338016365,2820,2825,2825,2820,40
|
|
20241206,131300,337903510,2820,2825,2830,2820,530
|
|
20241206,131200,336405585,2820,2815,2820,2815,93
|
|
20241206,131100,336143450,2820,2815,2820,2815,17
|
|
20241206,131000,336095590,2820,2820,2820,2815,36
|
|
20241206,130900,335994125,2825,2820,2825,2815,833
|
|
20241206,130800,333645130,2815,2820,2820,2815,169
|
|
20241206,130700,333168600,2820,2815,2820,2815,159
|
|
20241206,130600,332720275,2815,2820,2820,2815,451
|
|
20241206,130500,331448530,2815,2815,2815,2815,40
|
|
20241206,130400,331335930,2815,2815,2815,2815,12
|
|
20241206,130300,331302150,2820,2820,2820,2820,102
|
|
20241206,130200,331014510,2815,2815,2820,2815,32
|
|
20241206,130100,330924390,2820,2820,2820,2820,400
|
|
20241206,130000,329796390,2815,2820,2820,2815,79
|
|
20241206,125900,329573730,2815,2815,2815,2815,12
|
|
20241206,125800,329539950,2815,2815,2815,2815,14
|
|
20241206,125700,329500540,2820,2820,2820,2815,17
|
|
20241206,125600,329452645,2820,2815,2820,2815,17
|
|
20241206,125500,329404755,2815,2815,2815,2815,16
|
|
20241206,125400,329359715,2820,2820,2825,2820,23
|
|
20241206,125300,329294755,2820,2815,2820,2815,412
|
|
20241206,125200,328133235,2815,2820,2820,2815,42
|
|
20241206,125100,328014975,2820,2815,2820,2815,315
|
|
20241206,125000,327128230,2815,2820,2820,2815,19
|
|
20241206,124900,327074725,2815,2820,2820,2815,251
|
|
20241206,124800,326366960,2820,2815,2820,2815,23
|
|
20241206,124700,326302180,2820,2820,2820,2815,87
|
|
20241206,124600,326056880,2815,2815,2820,2815,380
|
|
20241206,124500,324985405,2820,2815,2820,2815,303
|
|
20241206,124400,324132040,2815,2820,2820,2815,11
|
|
20241206,124300,324101065,2820,2815,2820,2815,27
|
|
20241206,124200,324025050,2820,2820,2820,2820,3
|
|
20241206,124100,324016590,2815,2820,2820,2815,30
|
|
20241206,124000,323932115,2820,2815,2820,2815,380
|
|
20241206,123900,322860525,2815,2815,2815,2815,9
|
|
20241206,123800,322835190,2815,2815,2815,2815,24
|
|
20241206,123700,322767630,2820,2820,2820,2820,214
|
|
20241206,123600,322164150,2815,2815,2815,2815,24
|
|
20241206,123500,322096590,2815,2815,2815,2815,74
|
|
20241206,123400,321888280,2815,2815,2815,2815,14
|
|
20241206,123300,321848870,2815,2815,2820,2815,119
|
|
20241206,123200,321513860,2815,2815,2815,2815,1
|
|
20241206,123100,321511045,2815,2820,2820,2815,876
|
|
20241206,123000,319045100,2815,2820,2820,2815,18
|
|
20241206,122900,318994405,2820,2815,2820,2815,318
|
|
20241206,122800,318098215,2815,2820,2820,2815,42
|
|
20241206,122700,317979825,2815,2815,2820,2815,81
|
|
20241206,122600,317751510,2815,2820,2820,2815,28
|
|
20241206,122500,317672620,2820,2820,2820,2815,149
|
|
20241206,122400,317252485,2815,2820,2820,2815,15
|
|
20241206,122300,317210255,2815,2820,2820,2815,16
|
|
20241206,122200,317165190,2820,2820,2820,2815,32
|
|
20241206,122100,317075075,2820,2820,2820,2820,1118
|
|
20241206,122000,313922315,2820,2820,2825,2820,51
|
|
20241206,121900,313778295,2820,2820,2825,2820,251
|
|
20241206,121800,313070350,2820,2825,2825,2820,13
|
|
20241206,121700,313033665,2820,2820,2820,2820,25
|
|
20241206,121600,312963165,2820,2820,2820,2820,70
|
|
20241206,121500,312765765,2820,2825,2825,2820,13
|
|
20241206,121400,312729085,2820,2820,2825,2820,130
|
|
20241206,121300,312361965,2820,2820,2820,2820,211
|
|
20241206,121200,311766945,2820,2815,2820,2815,29
|
|
20241206,121100,311685285,2820,2820,2820,2820,330
|
|
20241206,121000,310754685,2815,2820,2820,2815,80
|
|
20241206,120900,310529205,2815,2815,2815,2815,11
|
|
20241206,120800,310498240,2820,2820,2820,2820,5
|
|
20241206,120700,310484140,2815,2820,2820,2815,397
|
|
20241206,120600,309365160,2820,2815,2820,2815,516
|
|
20241206,120500,307910095,2815,2815,2815,2815,14
|
|
20241206,120400,307870685,2820,2820,2820,2815,26
|
|
20241206,120300,307797415,2820,2815,2820,2815,338
|
|
20241206,120200,306845920,2815,2815,2815,2815,168
|
|
20241206,120100,306373000,2815,2815,2815,2815,12
|
|
20241206,120000,306339220,2820,2825,2825,2815,5654
|
|
20241206,115900,290394830,2825,2825,2830,2825,1188
|
|
20241206,115800,287038725,2830,2825,2830,2825,30
|
|
20241206,115700,286953945,2825,2825,2825,2825,0
|
|
20241206,115600,286953945,2825,2825,2830,2825,138
|
|
20241206,115500,286564070,2825,2825,2825,2825,96
|
|
20241206,115400,286292870,2825,2830,2830,2825,17
|
|
20241206,115300,286244805,2830,2825,2830,2825,35
|
|
20241206,115200,286145880,2830,2830,2830,2830,65
|
|
20241206,115100,285961930,2825,2825,2825,2825,11
|
|
20241206,115000,285930855,2825,2825,2825,2825,218
|
|
20241206,114900,285315005,2825,2830,2830,2825,154
|
|
20241206,114800,284879950,2830,2825,2830,2825,29
|
|
20241206,114700,284798000,2830,2830,2830,2830,50
|
|
20241206,114600,284656500,2830,2825,2830,2825,120
|
|
20241206,114500,284317020,2830,2825,2830,2825,494
|
|
20241206,114400,282921370,2830,2825,2830,2825,309
|
|
20241206,114300,282048400,2825,2825,2830,2825,31
|
|
20241206,114200,281960790,2830,2825,2830,2825,44
|
|
20241206,114100,281836280,2825,2825,2830,2825,50
|
|
20241206,114000,281695005,2825,2825,2830,2825,316
|
|
20241206,113900,280802280,2825,2825,2825,2825,0
|
|
20241206,113800,280802280,2825,2830,2830,2825,55
|
|
20241206,113700,280646750,2830,2825,2830,2825,36
|
|
20241206,113600,280545025,2825,2825,2825,2825,14
|
|
20241206,113500,280505475,2830,2830,2830,2830,14
|
|
20241206,113400,280465855,2830,2830,2835,2830,27
|
|
20241206,113300,280389390,2825,2830,2830,2825,509
|
|
20241206,113200,278948935,2825,2830,2830,2825,15
|
|
20241206,113100,278906540,2825,2830,2830,2825,107
|
|
20241206,113000,278603800,2825,2830,2830,2825,16
|
|
20241206,112900,278558575,2825,2825,2825,2825,23
|
|
20241206,112800,278493600,2825,2825,2830,2825,490
|
|
20241206,112700,277107570,2820,2820,2820,2820,730
|
|
20241206,112600,275048970,2825,2825,2825,2825,516
|
|
20241206,112500,273591270,2825,2825,2825,2820,2026
|
|
20241206,112400,267867855,2825,2825,2830,2825,36
|
|
20241206,112300,267766105,2830,2830,2830,2830,53
|
|
20241206,112200,267616115,2830,2825,2830,2825,31
|
|
20241206,112100,267528510,2825,2825,2825,2825,10
|
|
20241206,112000,267500260,2825,2825,2825,2825,4
|
|
20241206,111900,267488960,2830,2830,2830,2820,332
|
|
20241206,111800,266551280,2830,2830,2830,2830,28
|
|
20241206,111700,266472040,2830,2825,2830,2820,28
|
|
20241206,111600,266392970,2825,2825,2830,2825,23
|
|
20241206,111500,266327945,2830,2820,2830,2820,1596
|
|
20241206,111400,261817690,2820,2825,2825,2820,211
|
|
20241206,111300,261221665,2825,2820,2830,2820,29
|
|
20241206,111200,261139745,2820,2820,2830,2820,515
|
|
20241206,111100,259687405,2820,2815,2820,2815,426
|
|
20241206,111000,258488190,2815,2815,2815,2815,11
|
|
20241206,110900,258457225,2820,2820,2820,2815,3019
|
|
20241206,110800,249958695,2815,2815,2815,2815,342
|
|
20241206,110700,248995965,2820,2815,2820,2815,130
|
|
20241206,110600,248629435,2815,2810,2820,2810,141
|
|
20241206,110500,248232520,2810,2820,2820,2810,41
|
|
20241206,110400,248117210,2810,2820,2820,2810,1036
|
|
20241206,110300,245200895,2815,2815,2815,2815,10
|
|
20241206,110200,245172745,2815,2820,2820,2815,17
|
|
20241206,110100,245124880,2820,2810,2820,2805,6855
|
|
20241206,110000,225892835,2820,2815,2825,2815,987
|
|
20241206,105900,223113675,2825,2825,2825,2825,6
|
|
20241206,105800,223096725,2820,2820,2820,2820,26
|
|
20241206,105700,223023405,2820,2815,2820,2815,871
|
|
20241206,105600,220567685,2815,2825,2825,2805,7022
|
|
20241206,105500,200826060,2830,2825,2830,2825,79
|
|
20241206,105400,200602835,2825,2825,2825,2820,1805
|
|
20241206,105300,195509085,2825,2825,2825,2825,97
|
|
20241206,105200,195235060,2825,2830,2835,2825,2993
|
|
20241206,105100,186774250,2835,2835,2835,2835,19
|
|
20241206,105000,186720385,2835,2835,2835,2835,0
|
|
20241206,104900,186720385,2835,2835,2835,2835,13
|
|
20241206,104800,186683530,2835,2835,2835,2835,6
|
|
20241206,104700,186666520,2840,2835,2840,2835,48
|
|
20241206,104600,186530435,2835,2840,2840,2830,1272
|
|
20241206,104500,182927635,2840,2845,2845,2840,502
|
|
20241206,104400,181501925,2845,2845,2845,2845,101
|
|
20241206,104300,181214580,2845,2845,2845,2840,1053
|
|
20241206,104200,178224045,2845,2845,2845,2845,1
|
|
20241206,104100,178221200,2850,2850,2850,2850,16
|
|
20241206,104000,178175600,2850,2850,2850,2850,3
|
|
20241206,103900,178167050,2845,2850,2850,2845,9
|
|
20241206,103800,178141425,2850,2850,2855,2850,509
|
|
20241206,103700,176689030,2850,2850,2850,2845,1081
|
|
20241206,103600,173613555,2845,2840,2850,2840,10
|
|
20241206,103500,173585120,2840,2845,2850,2840,13
|
|
20241206,103400,173548185,2850,2840,2850,2840,190
|
|
20241206,103300,173006755,2840,2840,2840,2840,1058
|
|
20241206,103200,170002035,2840,2840,2840,2835,85
|
|
20241206,103100,169760645,2840,2840,2840,2840,18
|
|
20241206,103000,169709525,2840,2835,2840,2835,647
|
|
20241206,102900,167875215,2835,2835,2835,2835,47
|
|
20241206,102800,167741970,2835,2835,2835,2835,19
|
|
20241206,102700,167688105,2835,2835,2835,2830,2522
|
|
20241206,102600,160550375,2835,2835,2835,2830,421
|
|
20241206,102500,159358090,2840,2835,2840,2830,2002
|
|
20241206,102400,153689400,2835,2835,2835,2835,313
|
|
20241206,102300,152802045,2835,2840,2840,2835,925
|
|
20241206,102200,150179640,2840,2840,2845,2835,2204
|
|
20241206,102100,143929840,2845,2845,2845,2840,1356
|
|
20241206,102000,140078770,2845,2845,2845,2845,5315
|
|
20241206,101900,124957595,2845,2850,2850,2845,1590
|
|
20241206,101800,120434020,2850,2850,2850,2845,708
|
|
20241206,101700,118418720,2850,2850,2850,2850,6108
|
|
20241206,101600,101010920,2855,2855,2855,2855,5
|
|
20241206,101500,100996645,2855,2855,2855,2855,6
|
|
20241206,101400,100979515,2855,2855,2855,2855,0
|
|
20241206,101300,100979515,2855,2855,2855,2855,766
|
|
20241206,101200,98792585,2855,2855,2855,2855,195
|
|
20241206,101100,98235860,2855,2850,2855,2850,3647
|
|
20241206,101000,87841885,2855,2855,2855,2850,56
|
|
20241206,100900,87682255,2850,2855,2855,2850,202
|
|
20241206,100800,87106365,2855,2855,2855,2855,6
|
|
20241206,100700,87089235,2855,2850,2855,2850,357
|
|
20241206,100600,86071500,2855,2855,2855,2855,148
|
|
20241206,100500,85648960,2855,2855,2855,2855,0
|
|
20241206,100400,85648960,2855,2855,2855,2855,291
|
|
20241206,100300,84818155,2855,2855,2855,2855,23
|
|
20241206,100200,84752490,2850,2855,2855,2850,5
|
|
20241206,100100,84738235,2855,2855,2855,2855,1
|
|
20241206,100000,84735380,2855,2855,2855,2855,5
|
|
20241206,095900,84721105,2850,2850,2850,2850,5500
|
|
20241206,095800,69046105,2855,2850,2855,2850,320
|
|
20241206,095700,68132555,2855,2855,2855,2855,0
|
|
20241206,095600,68132555,2855,2855,2855,2855,9
|
|
20241206,095500,68106860,2855,2855,2855,2855,59
|
|
20241206,095400,67938415,2855,2855,2860,2855,72
|
|
20241206,095300,67732850,2850,2855,2855,2850,79
|
|
20241206,095200,67507505,2855,2855,2855,2855,2
|
|
20241206,095100,67501795,2855,2860,2860,2850,377
|
|
20241206,095000,66427000,2860,2855,2860,2855,943
|
|
20241206,094900,63734210,2855,2855,2855,2855,8
|
|
20241206,094800,63711370,2855,2855,2855,2855,1001
|
|
20241206,094700,60853515,2855,2855,2855,2850,3061
|
|
20241206,094600,52115100,2855,2855,2855,2855,8
|
|
20241206,094500,52092260,2855,2850,2855,2850,428
|
|
20241206,094400,50872435,2850,2850,2850,2850,131
|
|
20241206,094300,50499085,2850,2850,2850,2850,118
|
|
20241206,094200,50162785,2850,2850,2850,2850,88
|
|
20241206,094100,49911985,2850,2850,2855,2850,253
|
|
20241206,094000,49190670,2850,2855,2855,2850,2829
|
|
20241206,093900,41127975,2855,2855,2855,2850,61
|
|
20241206,093800,40953920,2855,2855,2855,2855,16
|
|
20241206,093700,40908240,2855,2855,2855,2855,74
|
|
20241206,093600,40696970,2855,2855,2855,2850,1566
|
|
20241206,093500,36226090,2860,2860,2860,2860,8
|
|
20241206,093400,36203210,2860,2860,2860,2860,219
|
|
20241206,093300,35576870,2860,2860,2860,2860,8
|
|
20241206,093200,35553990,2860,2860,2860,2860,149
|
|
20241206,093100,35127850,2860,2860,2860,2855,1561
|
|
20241206,093000,30670960,2860,2860,2860,2860,29
|
|
20241206,092900,30588020,2855,2855,2855,2855,5
|
|
20241206,092800,30573745,2855,2855,2855,2855,1499
|
|
20241206,092700,26294100,2855,2860,2860,2855,590
|
|
20241206,092600,24607905,2860,2870,2870,2860,4013
|
|
20241206,092500,13130665,2865,2865,2865,2865,4
|
|
20241206,092400,13119205,2865,2865,2865,2865,24
|
|
20241206,092300,13050445,2870,2865,2870,2860,51
|
|
20241206,092200,12904485,2870,2865,2870,2865,31
|
|
20241206,092100,12815655,2865,2865,2865,2865,353
|
|
20241206,092000,11804310,2865,2865,2865,2865,110
|
|
20241206,091900,11489160,2865,2870,2870,2865,1941
|
|
20241206,091800,5923195,2865,2870,2870,2865,492
|
|
20241206,091700,4513595,2870,2870,2870,2870,0
|
|
20241206,091600,4513595,2870,2870,2870,2870,2
|
|
20241206,091500,4507855,2870,2870,2870,2870,8
|
|
20241206,091400,4484895,2865,2870,2870,2865,117
|
|
20241206,091300,4149260,2870,2870,2870,2870,4
|
|
20241206,091200,4137780,2870,2870,2870,2870,230
|
|
20241206,091100,3477680,2870,2865,2870,2865,55
|
|
20241206,091000,3320080,2870,2870,2870,2870,5
|
|
20241206,090900,3305730,2870,2865,2870,2865,8
|
|
20241206,090800,3282790,2870,2870,2870,2865,278
|
|
20241206,090700,2486245,2865,2865,2865,2865,2
|
|
20241206,090600,2480515,2865,2865,2870,2865,121
|
|
20241206,090500,2133825,2870,2870,2870,2870,104
|
|
20241206,090400,1835345,2870,2870,2870,2870,1
|
|
20241206,090300,1832475,2865,2865,2870,2865,78
|
|
20241206,090200,1608910,2865,2870,2870,2865,8
|
|
20241206,090100,1585965,2870,2870,2870,2870,1
|
|
20241206,090000,1583095,2870,2855,2870,2850,555
|