681 lines
32 KiB
CSV
681 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,201800,448310525,2940,2940,2940,2940,18660
|
|
20241213,201700,448310525,2940,2940,2940,2940,0
|
|
20241213,201600,448310525,2940,2940,2940,2940,0
|
|
20241213,201500,448310525,2940,2940,2940,2940,0
|
|
20241213,201400,448310525,2940,2940,2940,2940,0
|
|
20241213,201300,448310525,2940,2940,2940,2940,0
|
|
20241213,201200,448310525,2940,2940,2940,2940,0
|
|
20241213,201100,448310525,2940,2940,2940,2940,0
|
|
20241213,201000,448310525,2940,2940,2940,2940,0
|
|
20241213,200900,448310525,2940,2940,2940,2940,0
|
|
20241213,200800,448310525,2940,2940,2940,2940,0
|
|
20241213,200700,448310525,2940,2940,2940,2940,0
|
|
20241213,200600,448310525,2940,2940,2940,2940,0
|
|
20241213,200500,448310525,2940,2940,2940,2940,0
|
|
20241213,200400,448310525,2940,2940,2940,2940,0
|
|
20241213,200300,448310525,2940,2940,2940,2940,0
|
|
20241213,200200,448310525,2940,2940,2940,2940,0
|
|
20241213,200100,448310525,2940,2940,2940,2940,0
|
|
20241213,200000,448310525,2940,2940,2940,2940,0
|
|
20241213,195900,448310525,2940,2940,2940,2940,0
|
|
20241213,195800,448310525,2940,2940,2940,2940,0
|
|
20241213,195700,448310525,2940,2940,2940,2940,0
|
|
20241213,195600,448310525,2940,2940,2940,2940,0
|
|
20241213,195500,448310525,2940,2940,2940,2940,0
|
|
20241213,195400,448310525,2940,2940,2940,2940,0
|
|
20241213,195300,448310525,2940,2940,2940,2940,0
|
|
20241213,195200,448310525,2940,2940,2940,2940,0
|
|
20241213,195100,448310525,2940,2940,2940,2940,0
|
|
20241213,195000,448310525,2940,2940,2940,2940,0
|
|
20241213,194900,448310525,2940,2940,2940,2940,0
|
|
20241213,194800,448310525,2940,2940,2940,2940,18660
|
|
20241213,194700,448310525,2940,2940,2940,2940,0
|
|
20241213,194600,448310525,2940,2940,2940,2940,0
|
|
20241213,194500,448310525,2940,2940,2940,2940,0
|
|
20241213,194400,448310525,2940,2940,2940,2940,0
|
|
20241213,194300,448310525,2940,2940,2940,2940,0
|
|
20241213,194200,448310525,2940,2940,2940,2940,0
|
|
20241213,194100,448310525,2940,2940,2940,2940,0
|
|
20241213,194000,448310525,2940,2940,2940,2940,0
|
|
20241213,193900,448310525,2940,2940,2940,2940,0
|
|
20241213,193800,448310525,2940,2940,2940,2940,0
|
|
20241213,193700,448310525,2940,2940,2940,2940,0
|
|
20241213,193600,448310525,2940,2940,2940,2940,0
|
|
20241213,193500,448310525,2940,2940,2940,2940,0
|
|
20241213,193400,448310525,2940,2940,2940,2940,0
|
|
20241213,193300,448310525,2940,2940,2940,2940,0
|
|
20241213,193200,448310525,2940,2940,2940,2940,0
|
|
20241213,193100,448310525,2940,2940,2940,2940,0
|
|
20241213,193000,448310525,2940,2940,2940,2940,0
|
|
20241213,192900,448310525,2940,2940,2940,2940,0
|
|
20241213,192800,448310525,2940,2940,2940,2940,0
|
|
20241213,192700,448310525,2940,2940,2940,2940,0
|
|
20241213,192600,448310525,2940,2940,2940,2940,0
|
|
20241213,192500,448310525,2940,2940,2940,2940,0
|
|
20241213,192400,448310525,2940,2940,2940,2940,0
|
|
20241213,192300,448310525,2940,2940,2940,2940,0
|
|
20241213,192200,448310525,2940,2940,2940,2940,0
|
|
20241213,192100,448310525,2940,2940,2940,2940,0
|
|
20241213,192000,448310525,2940,2940,2940,2940,0
|
|
20241213,191900,448310525,2940,2940,2940,2940,0
|
|
20241213,191800,448310525,2940,2940,2940,2940,18660
|
|
20241213,191700,448310525,2940,2940,2940,2940,0
|
|
20241213,191600,448310525,2940,2940,2940,2940,0
|
|
20241213,191500,448310525,2940,2940,2940,2940,0
|
|
20241213,191400,448310525,2940,2940,2940,2940,0
|
|
20241213,191300,448310525,2940,2940,2940,2940,0
|
|
20241213,191200,448310525,2940,2940,2940,2940,0
|
|
20241213,191100,448310525,2940,2940,2940,2940,0
|
|
20241213,191000,448310525,2940,2940,2940,2940,0
|
|
20241213,190900,448310525,2940,2940,2940,2940,0
|
|
20241213,190800,448310525,2940,2940,2940,2940,0
|
|
20241213,190700,448310525,2940,2940,2940,2940,0
|
|
20241213,190600,448310525,2940,2940,2940,2940,0
|
|
20241213,190500,448310525,2940,2940,2940,2940,0
|
|
20241213,190400,448310525,2940,2940,2940,2940,0
|
|
20241213,190300,448310525,2940,2940,2940,2940,0
|
|
20241213,190200,448310525,2940,2940,2940,2940,0
|
|
20241213,190100,448310525,2940,2940,2940,2940,0
|
|
20241213,190000,448310525,2940,2940,2940,2940,0
|
|
20241213,185900,448310525,2940,2940,2940,2940,0
|
|
20241213,185800,448310525,2940,2940,2940,2940,0
|
|
20241213,185700,448310525,2940,2940,2940,2940,0
|
|
20241213,185600,448310525,2940,2940,2940,2940,0
|
|
20241213,185500,448310525,2940,2940,2940,2940,0
|
|
20241213,185400,448310525,2940,2940,2940,2940,0
|
|
20241213,185300,448310525,2940,2940,2940,2940,0
|
|
20241213,185200,448310525,2940,2940,2940,2940,0
|
|
20241213,185100,448310525,2940,2940,2940,2940,0
|
|
20241213,185000,448310525,2940,2940,2940,2940,0
|
|
20241213,184900,448310525,2940,2940,2940,2940,0
|
|
20241213,184800,448310525,2940,2940,2940,2940,18660
|
|
20241213,184700,448310525,2940,2940,2940,2940,0
|
|
20241213,184600,448310525,2940,2940,2940,2940,0
|
|
20241213,184500,448310525,2940,2940,2940,2940,0
|
|
20241213,184400,448310525,2940,2940,2940,2940,0
|
|
20241213,184300,448310525,2940,2940,2940,2940,0
|
|
20241213,184200,448310525,2940,2940,2940,2940,0
|
|
20241213,184100,448310525,2940,2940,2940,2940,0
|
|
20241213,184000,448310525,2940,2940,2940,2940,0
|
|
20241213,183900,448310525,2940,2940,2940,2940,0
|
|
20241213,183800,448310525,2940,2940,2940,2940,0
|
|
20241213,183700,448310525,2940,2940,2940,2940,0
|
|
20241213,183600,448310525,2940,2940,2940,2940,0
|
|
20241213,183500,448310525,2940,2940,2940,2940,0
|
|
20241213,183400,448310525,2940,2940,2940,2940,0
|
|
20241213,183300,448310525,2940,2940,2940,2940,0
|
|
20241213,183200,448310525,2940,2940,2940,2940,0
|
|
20241213,183100,448310525,2940,2940,2940,2940,0
|
|
20241213,183000,448310525,2940,2940,2940,2940,0
|
|
20241213,182900,448310525,2940,2940,2940,2940,0
|
|
20241213,182800,448310525,2940,2940,2940,2940,0
|
|
20241213,182700,448310525,2940,2940,2940,2940,0
|
|
20241213,182600,448310525,2940,2940,2940,2940,0
|
|
20241213,182500,448310525,2940,2940,2940,2940,0
|
|
20241213,182400,448310525,2940,2940,2940,2940,0
|
|
20241213,182300,448310525,2940,2940,2940,2940,0
|
|
20241213,182200,448310525,2940,2940,2940,2940,0
|
|
20241213,182100,448310525,2940,2940,2940,2940,0
|
|
20241213,182000,448310525,2940,2940,2940,2940,0
|
|
20241213,181900,448310525,2940,2940,2940,2940,0
|
|
20241213,181800,448310525,2940,2940,2940,2940,18660
|
|
20241213,181700,448310525,2940,2940,2940,2940,0
|
|
20241213,181600,448310525,2940,2940,2940,2940,0
|
|
20241213,181500,448310525,2940,2940,2940,2940,0
|
|
20241213,181400,448310525,2940,2940,2940,2940,0
|
|
20241213,181300,448310525,2940,2940,2940,2940,0
|
|
20241213,181200,448310525,2940,2940,2940,2940,0
|
|
20241213,181100,448310525,2940,2940,2940,2940,0
|
|
20241213,181000,448310525,2940,2940,2940,2940,0
|
|
20241213,180900,448310525,2940,2940,2940,2940,0
|
|
20241213,180800,448310525,2940,2940,2940,2940,0
|
|
20241213,180700,448310525,2940,2940,2940,2940,0
|
|
20241213,180600,448310525,2940,2940,2940,2940,0
|
|
20241213,180500,448310525,2940,2940,2940,2940,0
|
|
20241213,180400,448310525,2940,2940,2940,2940,0
|
|
20241213,180300,448310525,2940,2940,2940,2940,0
|
|
20241213,180200,448310525,2940,2940,2940,2940,0
|
|
20241213,180100,448310525,2940,2940,2940,2940,0
|
|
20241213,180000,448310525,2940,2940,2940,2940,0
|
|
20241213,175900,448310525,2940,2940,2940,2940,0
|
|
20241213,175800,448310525,2940,2940,2940,2940,0
|
|
20241213,175700,448310525,2940,2940,2940,2940,0
|
|
20241213,175600,448310525,2940,2940,2940,2940,0
|
|
20241213,175500,448310525,2940,2940,2940,2940,0
|
|
20241213,175400,448310525,2940,2940,2940,2940,0
|
|
20241213,175300,448310525,2940,2940,2940,2940,0
|
|
20241213,175200,448310525,2940,2940,2940,2940,0
|
|
20241213,175100,448310525,2940,2940,2940,2940,0
|
|
20241213,175000,448310525,2940,2940,2940,2940,0
|
|
20241213,174900,448310525,2940,2940,2940,2940,0
|
|
20241213,174800,448310525,2940,2940,2940,2940,18660
|
|
20241213,174700,448310525,2940,2940,2940,2940,0
|
|
20241213,174600,448310525,2940,2940,2940,2940,0
|
|
20241213,174500,448310525,2940,2940,2940,2940,0
|
|
20241213,174400,448310525,2940,2940,2940,2940,0
|
|
20241213,174300,448310525,2940,2940,2940,2940,0
|
|
20241213,174200,448310525,2940,2940,2940,2940,0
|
|
20241213,174100,448310525,2940,2940,2940,2940,0
|
|
20241213,174000,448310525,2940,2940,2940,2940,0
|
|
20241213,173900,448310525,2940,2940,2940,2940,0
|
|
20241213,173800,448310525,2940,2940,2940,2940,0
|
|
20241213,173700,448310525,2940,2940,2940,2940,0
|
|
20241213,173600,448310525,2940,2940,2940,2940,0
|
|
20241213,173500,448310525,2940,2940,2940,2940,0
|
|
20241213,173400,448310525,2940,2940,2940,2940,0
|
|
20241213,173300,448310525,2940,2940,2940,2940,0
|
|
20241213,173200,448310525,2940,2940,2940,2940,0
|
|
20241213,173100,448310525,2940,2940,2940,2940,0
|
|
20241213,173000,448310525,2940,2940,2940,2940,0
|
|
20241213,172900,448310525,2940,2940,2940,2940,0
|
|
20241213,172800,448310525,2940,2940,2940,2940,0
|
|
20241213,172700,448310525,2940,2940,2940,2940,0
|
|
20241213,172600,448310525,2940,2940,2940,2940,0
|
|
20241213,172500,448310525,2940,2940,2940,2940,0
|
|
20241213,172400,448310525,2940,2940,2940,2940,0
|
|
20241213,172300,448310525,2940,2940,2940,2940,0
|
|
20241213,172200,448310525,2940,2940,2940,2940,0
|
|
20241213,172100,448310525,2940,2940,2940,2940,0
|
|
20241213,172000,448310525,2940,2940,2940,2940,0
|
|
20241213,171900,448310525,2940,2940,2940,2940,0
|
|
20241213,171800,448310525,2940,2940,2940,2940,18660
|
|
20241213,171700,448310525,2940,2940,2940,2940,0
|
|
20241213,171600,448310525,2940,2940,2940,2940,0
|
|
20241213,171500,448310525,2940,2940,2940,2940,0
|
|
20241213,171400,448310525,2940,2940,2940,2940,0
|
|
20241213,171300,448310525,2940,2940,2940,2940,0
|
|
20241213,171200,448310525,2940,2940,2940,2940,0
|
|
20241213,171100,448310525,2940,2940,2940,2940,0
|
|
20241213,171000,448310525,2940,2940,2940,2940,0
|
|
20241213,170900,448310525,2940,2940,2940,2940,0
|
|
20241213,170800,448310525,2940,2940,2940,2940,0
|
|
20241213,170700,448310525,2940,2940,2940,2940,0
|
|
20241213,170600,448310525,2940,2940,2940,2940,0
|
|
20241213,170500,448310525,2940,2940,2940,2940,0
|
|
20241213,170400,448310525,2940,2940,2940,2940,0
|
|
20241213,170300,448310525,2940,2940,2940,2940,0
|
|
20241213,170200,448310525,2940,2940,2940,2940,0
|
|
20241213,170100,448310525,2940,2940,2940,2940,0
|
|
20241213,170000,448310525,2940,2940,2940,2940,0
|
|
20241213,165900,448310525,2940,2940,2940,2940,0
|
|
20241213,165800,448310525,2940,2940,2940,2940,0
|
|
20241213,165700,448310525,2940,2940,2940,2940,0
|
|
20241213,165600,448310525,2940,2940,2940,2940,0
|
|
20241213,165500,448310525,2940,2940,2940,2940,0
|
|
20241213,165400,448310525,2940,2940,2940,2940,0
|
|
20241213,165300,448310525,2940,2940,2940,2940,0
|
|
20241213,165200,448310525,2940,2940,2940,2940,0
|
|
20241213,165100,448310525,2940,2940,2940,2940,0
|
|
20241213,165000,448310525,2940,2940,2940,2940,0
|
|
20241213,164900,448310525,2940,2940,2940,2940,0
|
|
20241213,164800,448310525,2940,2940,2940,2940,18660
|
|
20241213,164700,448310525,2940,2940,2940,2940,0
|
|
20241213,164600,448310525,2940,2940,2940,2940,0
|
|
20241213,164500,448310525,2940,2940,2940,2940,0
|
|
20241213,164400,448310525,2940,2940,2940,2940,0
|
|
20241213,164300,448310525,2940,2940,2940,2940,0
|
|
20241213,164200,448310525,2940,2940,2940,2940,0
|
|
20241213,164100,448310525,2940,2940,2940,2940,0
|
|
20241213,164000,448310525,2940,2940,2940,2940,0
|
|
20241213,163900,448310525,2940,2940,2940,2940,0
|
|
20241213,163800,448310525,2940,2940,2940,2940,0
|
|
20241213,163700,448310525,2940,2940,2940,2940,0
|
|
20241213,163600,448310525,2940,2940,2940,2940,0
|
|
20241213,163500,448310525,2940,2940,2940,2940,0
|
|
20241213,163400,448310525,2940,2940,2940,2940,0
|
|
20241213,163300,448310525,2940,2940,2940,2940,0
|
|
20241213,163200,448310525,2940,2940,2940,2940,0
|
|
20241213,163100,448310525,2940,2940,2940,2940,0
|
|
20241213,163000,448310525,2940,2940,2940,2940,0
|
|
20241213,162900,448310525,2940,2940,2940,2940,0
|
|
20241213,162800,448310525,2940,2940,2940,2940,0
|
|
20241213,162700,448310525,2940,2940,2940,2940,0
|
|
20241213,162600,448310525,2940,2940,2940,2940,0
|
|
20241213,162500,448310525,2940,2940,2940,2940,0
|
|
20241213,162400,448310525,2940,2940,2940,2940,0
|
|
20241213,162300,448310525,2940,2940,2940,2940,0
|
|
20241213,162200,448310525,2940,2940,2940,2940,0
|
|
20241213,162100,448310525,2940,2940,2940,2940,0
|
|
20241213,162000,448310525,2940,2940,2940,2940,0
|
|
20241213,161900,448310525,2940,2940,2940,2940,0
|
|
20241213,161800,448310525,2940,2940,2940,2940,18660
|
|
20241213,161700,448310525,2940,2940,2940,2940,0
|
|
20241213,161600,448310525,2940,2940,2940,2940,0
|
|
20241213,161500,448310525,2940,2940,2940,2940,0
|
|
20241213,161400,448310525,2940,2940,2940,2940,0
|
|
20241213,161300,448310525,2940,2940,2940,2940,0
|
|
20241213,161200,448310525,2940,2940,2940,2940,0
|
|
20241213,161100,448310525,2940,2940,2940,2940,0
|
|
20241213,161000,448310525,2940,2940,2940,2940,0
|
|
20241213,160900,448310525,2940,2940,2940,2940,0
|
|
20241213,160800,448310525,2940,2940,2940,2940,0
|
|
20241213,160700,448310525,2940,2940,2940,2940,0
|
|
20241213,160600,448310525,2940,2940,2940,2940,0
|
|
20241213,160500,448310525,2940,2940,2940,2940,0
|
|
20241213,160400,448310525,2940,2940,2940,2940,0
|
|
20241213,160300,448310525,2940,2940,2940,2940,0
|
|
20241213,160200,448310525,2940,2940,2940,2940,0
|
|
20241213,160100,448310525,2940,2940,2940,2940,0
|
|
20241213,160000,448310525,2940,2940,2940,2940,0
|
|
20241213,155900,448310525,2940,2940,2940,2940,0
|
|
20241213,155800,448310525,2940,2940,2940,2940,0
|
|
20241213,155700,448310525,2940,2940,2940,2940,0
|
|
20241213,155600,448310525,2940,2940,2940,2940,0
|
|
20241213,155500,448310525,2940,2940,2940,2940,0
|
|
20241213,155400,448310525,2940,2940,2940,2940,0
|
|
20241213,155300,448310525,2940,2940,2940,2940,0
|
|
20241213,155200,448310525,2940,2940,2940,2940,0
|
|
20241213,155100,448310525,2940,2940,2940,2940,0
|
|
20241213,155000,448310525,2940,2940,2940,2940,0
|
|
20241213,154900,448310525,2940,2940,2940,2940,0
|
|
20241213,154800,448310525,2940,2940,2940,2940,18660
|
|
20241213,154700,448310525,2940,2940,2940,2940,0
|
|
20241213,154600,448310525,2940,2940,2940,2940,0
|
|
20241213,154500,448310525,2940,2940,2940,2940,0
|
|
20241213,154400,448310525,2940,2940,2940,2940,0
|
|
20241213,154300,448310525,2940,2940,2940,2940,0
|
|
20241213,154200,448310525,2940,2940,2940,2940,0
|
|
20241213,154100,448310525,2940,2940,2940,2940,0
|
|
20241213,154000,448310525,2940,2940,2940,2940,0
|
|
20241213,153900,448310525,2940,2940,2940,2940,0
|
|
20241213,153800,448310525,2940,2940,2940,2940,0
|
|
20241213,153700,448310525,2940,2940,2940,2940,0
|
|
20241213,153600,448310525,2940,2940,2940,2940,0
|
|
20241213,153500,448310525,2940,2940,2940,2940,0
|
|
20241213,153400,448310525,2940,2940,2940,2940,0
|
|
20241213,153300,448310525,2940,2940,2940,2940,0
|
|
20241213,153200,448310525,2940,2940,2940,2940,0
|
|
20241213,153100,448310525,2940,2940,2940,2940,0
|
|
20241213,153000,448310525,2940,2940,2940,2940,18660
|
|
20241213,152900,393450125,2925,2925,2925,2925,0
|
|
20241213,152800,393450125,2925,2925,2925,2925,0
|
|
20241213,152700,393450125,2925,2925,2925,2925,0
|
|
20241213,152600,393450125,2925,2925,2925,2925,0
|
|
20241213,152500,393450125,2925,2925,2925,2925,0
|
|
20241213,152400,393450125,2925,2925,2925,2925,0
|
|
20241213,152300,393450125,2925,2925,2925,2925,0
|
|
20241213,152200,393450125,2925,2925,2925,2925,0
|
|
20241213,152100,393450125,2925,2925,2925,2925,0
|
|
20241213,152000,393450125,2925,2925,2925,2925,0
|
|
20241213,151900,393450125,2925,2935,2935,2925,1204
|
|
20241213,151800,389925875,2930,2935,2935,2930,851
|
|
20241213,151700,387428785,2935,2935,2935,2935,741
|
|
20241213,151600,385253950,2930,2930,2935,2925,816
|
|
20241213,151500,382862950,2930,2930,2935,2925,807
|
|
20241213,151400,380495155,2935,2935,2935,2930,713
|
|
20241213,151300,378402600,2935,2930,2935,2930,980
|
|
20241213,151200,375527845,2930,2935,2935,2930,842
|
|
20241213,151100,373057045,2935,2935,2935,2925,2631
|
|
20241213,151000,365352440,2930,2930,2930,2925,906
|
|
20241213,150900,362698625,2930,2930,2930,2930,799
|
|
20241213,150800,360357555,2930,2930,2930,2925,723
|
|
20241213,150700,358239175,2930,2930,2930,2925,968
|
|
20241213,150600,355403335,2930,2930,2930,2930,1395
|
|
20241213,150500,351315985,2930,2930,2930,2930,804
|
|
20241213,150400,348960265,2925,2930,2930,2925,1285
|
|
20241213,150300,345197085,2930,2930,2930,2930,696
|
|
20241213,150200,343157805,2930,2930,2930,2930,740
|
|
20241213,150100,340989605,2930,2930,2930,2925,873
|
|
20241213,150000,338431825,2930,2930,2930,2930,713
|
|
20241213,145900,336342735,2930,2925,2930,2925,758
|
|
20241213,145800,334125560,2925,2925,2925,2925,1719
|
|
20241213,145700,329097485,2925,2925,2925,2925,744
|
|
20241213,145600,326921285,2925,2925,2925,2925,730
|
|
20241213,145500,324786035,2925,2930,2930,2925,1487
|
|
20241213,145400,320436200,2930,2925,2930,2925,166
|
|
20241213,145300,319950120,2930,2930,2930,2925,119
|
|
20241213,145200,319601500,2930,2930,2930,2925,2338
|
|
20241213,145100,312762230,2930,2930,2930,2930,21
|
|
20241213,145000,312700700,2930,2930,2930,2930,100
|
|
20241213,144900,312407700,2930,2930,2930,2925,43
|
|
20241213,144800,312281810,2930,2930,2930,2930,9
|
|
20241213,144700,312255440,2930,2925,2930,2920,465
|
|
20241213,144600,310896215,2925,2930,2930,2925,1114
|
|
20241213,144500,307637445,2930,2930,2930,2930,39
|
|
20241213,144400,307523175,2930,2930,2930,2930,12
|
|
20241213,144300,307488015,2930,2930,2930,2925,117
|
|
20241213,144200,307145455,2930,2930,2930,2925,48
|
|
20241213,144100,307005025,2930,2930,2930,2930,69
|
|
20241213,144000,306802855,2930,2925,2930,2925,245
|
|
20241213,143900,306085650,2925,2925,2925,2925,3
|
|
20241213,143800,306076875,2925,2925,2930,2925,1980
|
|
20241213,143700,300285355,2930,2930,2930,2930,2082
|
|
20241213,143600,294185095,2930,2925,2930,2925,78
|
|
20241213,143500,293956605,2930,2930,2930,2930,10
|
|
20241213,143400,293927305,2930,2930,2930,2930,190
|
|
20241213,143300,293370605,2930,2930,2930,2930,41
|
|
20241213,143200,293250475,2930,2930,2930,2930,215
|
|
20241213,143100,292620525,2930,2930,2930,2930,110
|
|
20241213,143000,292298225,2930,2930,2930,2930,6
|
|
20241213,142900,292280645,2930,2930,2930,2925,72
|
|
20241213,142800,292069935,2930,2925,2930,2925,144
|
|
20241213,142700,291648495,2925,2925,2930,2925,12
|
|
20241213,142600,291613385,2925,2930,2930,2925,5
|
|
20241213,142500,291598755,2925,2930,2930,2925,1688
|
|
20241213,142400,286661340,2930,2930,2930,2925,6923
|
|
20241213,142300,266409765,2930,2925,2930,2920,2318
|
|
20241213,142200,259629605,2925,2925,2925,2925,127
|
|
20241213,142100,259258130,2925,2925,2925,2925,53
|
|
20241213,142000,259103105,2925,2925,2925,2925,9
|
|
20241213,141900,259076780,2925,2920,2925,2920,94
|
|
20241213,141800,258802030,2920,2930,2930,2920,1733
|
|
20241213,141700,253734830,2930,2930,2930,2930,100
|
|
20241213,141600,253441830,2925,2930,2930,2925,43
|
|
20241213,141500,253316010,2930,2930,2930,2930,10
|
|
20241213,141400,253286710,2930,2930,2930,2930,98
|
|
20241213,141300,252999570,2930,2930,2930,2930,69
|
|
20241213,141200,252797400,2930,2930,2930,2930,12
|
|
20241213,141100,252762240,2930,2930,2930,2925,51
|
|
20241213,141000,252612860,2930,2930,2930,2930,66
|
|
20241213,140900,252419480,2930,2930,2930,2925,1560
|
|
20241213,140800,247856430,2930,2930,2930,2930,70
|
|
20241213,140700,247651330,2930,2930,2930,2930,356
|
|
20241213,140600,246608250,2930,2930,2930,2930,7
|
|
20241213,140500,246587740,2930,2930,2930,2930,71
|
|
20241213,140400,246379710,2930,2930,2930,2930,66
|
|
20241213,140300,246186330,2925,2930,2930,2925,685
|
|
20241213,140200,244182690,2930,2930,2930,2925,8
|
|
20241213,140100,244159255,2930,2930,2930,2925,1724
|
|
20241213,140000,239116205,2925,2930,2930,2925,51
|
|
20241213,135900,238966820,2930,2930,2930,2930,101
|
|
20241213,135800,238670890,2925,2930,2930,2925,208
|
|
20241213,135700,238062155,2930,2930,2930,2925,98
|
|
20241213,135600,237775065,2930,2930,2930,2930,95
|
|
20241213,135500,237496715,2930,2930,2930,2930,1803
|
|
20241213,135400,232213925,2930,2930,2930,2930,518
|
|
20241213,135300,230696185,2930,2925,2930,2925,1564
|
|
20241213,135200,226114625,2930,2925,2930,2925,3298
|
|
20241213,135100,216462455,2930,2930,2930,2930,220
|
|
20241213,135000,215817855,2930,2930,2930,2925,294
|
|
20241213,134900,214957335,2930,2930,2930,2925,184
|
|
20241213,134800,214418555,2930,2925,2930,2925,1136
|
|
20241213,134700,211095575,2930,2930,2930,2925,230
|
|
20241213,134600,210422630,2925,2925,2930,2920,2501
|
|
20241213,134500,203108280,2925,2925,2925,2925,68
|
|
20241213,134400,202909380,2925,2925,2925,2920,219
|
|
20241213,134300,202268950,2925,2925,2925,2925,7
|
|
20241213,134200,202248475,2925,2925,2925,2920,218
|
|
20241213,134100,201611000,2925,2925,2925,2925,245
|
|
20241213,134000,200894375,2925,2925,2925,2925,150
|
|
20241213,133900,200455625,2925,2925,2925,2925,76
|
|
20241213,133800,200233325,2925,2925,2925,2925,97
|
|
20241213,133700,199949600,2925,2925,2925,2925,102
|
|
20241213,133600,199651250,2925,2925,2925,2925,98
|
|
20241213,133500,199364600,2920,2925,2925,2920,366
|
|
20241213,133400,198294950,2925,2920,2925,2920,27
|
|
20241213,133300,198216060,2925,2925,2925,2925,711
|
|
20241213,133200,196136385,2925,2925,2925,2925,539
|
|
20241213,133100,194559810,2925,2925,2925,2920,147
|
|
20241213,133000,194129885,2925,2920,2925,2920,116
|
|
20241213,132900,193790915,2925,2925,2925,2925,97
|
|
20241213,132800,193507190,2925,2925,2925,2920,608
|
|
20241213,132700,191729690,2920,2925,2925,2920,111
|
|
20241213,132600,191405020,2925,2920,2925,2920,627
|
|
20241213,132500,189571050,2925,2925,2925,2925,376
|
|
20241213,132400,188471250,2925,2925,2925,2925,397
|
|
20241213,132300,187310025,2925,2925,2925,2925,39
|
|
20241213,132200,187195950,2925,2925,2925,2920,641
|
|
20241213,132100,185323770,2925,2925,2925,2925,292
|
|
20241213,132000,184469670,2925,2925,2925,2925,92
|
|
20241213,131900,184200570,2925,2925,2925,2925,0
|
|
20241213,131800,184200570,2925,2920,2925,2920,171
|
|
20241213,131700,183700895,2925,2920,2925,2920,61
|
|
20241213,131600,183522475,2925,2925,2925,2920,775
|
|
20241213,131500,181256170,2925,2925,2925,2925,1
|
|
20241213,131400,181253245,2925,2925,2925,2925,143
|
|
20241213,131300,180834970,2925,2925,2925,2925,90
|
|
20241213,131200,180571720,2920,2920,2925,2920,108
|
|
20241213,131100,180256165,2925,2925,2925,2925,292
|
|
20241213,131000,179402065,2920,2920,2925,2920,455
|
|
20241213,130900,178073270,2920,2925,2925,2920,41
|
|
20241213,130800,177953395,2920,2925,2925,2920,129
|
|
20241213,130700,177576195,2925,2925,2925,2925,91
|
|
20241213,130600,177310020,2925,2925,2925,2925,37
|
|
20241213,130500,177201795,2925,2925,2925,2925,32
|
|
20241213,130400,177108195,2925,2925,2925,2925,60
|
|
20241213,130300,176932695,2925,2925,2925,2925,39
|
|
20241213,130200,176818620,2925,2925,2925,2920,92
|
|
20241213,130100,176549525,2925,2925,2925,2925,40
|
|
20241213,130000,176432525,2925,2925,2925,2920,49
|
|
20241213,125900,176289260,2925,2925,2925,2925,100
|
|
20241213,125800,175996760,2925,2925,2925,2925,96
|
|
20241213,125700,175715960,2925,2925,2925,2925,39
|
|
20241213,125600,175601885,2925,2925,2925,2920,66
|
|
20241213,125500,175408885,2925,2925,2925,2925,68
|
|
20241213,125400,175209985,2925,2925,2925,2925,31
|
|
20241213,125300,175119310,2925,2925,2925,2925,68
|
|
20241213,125200,174920410,2925,2925,2925,2925,5
|
|
20241213,125100,174905785,2925,2925,2925,2925,0
|
|
20241213,125000,174905785,2925,2925,2925,2925,124
|
|
20241213,124900,174543085,2920,2925,2925,2920,95
|
|
20241213,124800,174265380,2925,2920,2925,2920,95
|
|
20241213,124700,173987955,2920,2925,2925,2920,686
|
|
20241213,124600,171984510,2925,2925,2925,2925,13
|
|
20241213,124500,171946485,2925,2925,2925,2925,7
|
|
20241213,124400,171926010,2920,2925,2925,2920,111
|
|
20241213,124300,171601505,2920,2920,2920,2920,0
|
|
20241213,124200,171601505,2920,2925,2925,2920,2128
|
|
20241213,124100,165387655,2925,2925,2925,2925,56
|
|
20241213,124000,165223855,2925,2925,2925,2920,85
|
|
20241213,123900,164975290,2925,2920,2925,2915,1069
|
|
20241213,123800,161854850,2925,2925,2925,2925,111
|
|
20241213,123700,161530175,2925,2920,2925,2920,92
|
|
20241213,123600,161261485,2920,2920,2925,2920,3295
|
|
20241213,123500,151639930,2920,2920,2920,2920,109
|
|
20241213,123400,151321650,2920,2920,2920,2920,113
|
|
20241213,123300,150991690,2920,2920,2920,2920,49
|
|
20241213,123200,150848610,2920,2915,2920,2915,134
|
|
20241213,123100,150457830,2920,2920,2920,2920,68
|
|
20241213,123000,150259270,2920,2920,2920,2920,33
|
|
20241213,122900,150162910,2920,2920,2920,2920,67
|
|
20241213,122800,149967270,2920,2920,2920,2915,136
|
|
20241213,122700,149570650,2915,2920,2920,2915,18
|
|
20241213,122600,149518120,2920,2920,2920,2920,67
|
|
20241213,122500,149322480,2920,2920,2920,2920,77
|
|
20241213,122400,149097640,2920,2920,2920,2920,31
|
|
20241213,122300,149007120,2920,2920,2920,2920,108
|
|
20241213,122200,148691760,2920,2920,2920,2915,74
|
|
20241213,122100,148475710,2920,2915,2920,2915,1032
|
|
20241213,122000,145467270,2920,2920,2920,2920,65
|
|
20241213,121900,145277470,2920,2920,2920,2920,10
|
|
20241213,121800,145248270,2920,2915,2920,2910,3014
|
|
20241213,121700,136474110,2915,2920,2920,2915,110
|
|
20241213,121600,136152960,2915,2915,2915,2915,1573
|
|
20241213,121500,131567665,2915,2915,2915,2915,35
|
|
20241213,121400,131465640,2915,2915,2915,2915,1067
|
|
20241213,121300,128355335,2915,2915,2915,2915,0
|
|
20241213,121200,128355335,2915,2915,2915,2910,128
|
|
20241213,121100,127982765,2910,2915,2915,2910,698
|
|
20241213,121000,125951255,2915,2915,2915,2915,82
|
|
20241213,120900,125712225,2915,2915,2915,2915,7
|
|
20241213,120800,125691820,2915,2915,2915,2915,31
|
|
20241213,120700,125601455,2915,2915,2915,2910,179
|
|
20241213,120600,125080170,2915,2915,2915,2915,37
|
|
20241213,120500,124972315,2910,2910,2915,2910,113
|
|
20241213,120400,124643190,2915,2915,2915,2915,40
|
|
20241213,120300,124526590,2910,2915,2915,2910,157
|
|
20241213,120200,124069635,2915,2910,2915,2910,5714
|
|
20241213,120100,107441575,2910,2910,2910,2905,122
|
|
20241213,120000,107086805,2910,2910,2910,2910,6
|
|
20241213,115900,107069345,2910,2905,2910,2905,146
|
|
20241213,115800,106644975,2905,2905,2910,2905,163
|
|
20241213,115700,106171130,2905,2910,2910,2900,78
|
|
20241213,115600,105944635,2900,2900,2910,2900,81
|
|
20241213,115500,105709575,2900,2910,2910,2900,1117
|
|
20241213,115400,102464920,2905,2905,2905,2905,677
|
|
20241213,115300,100498235,2905,2905,2905,2905,169
|
|
20241213,115200,100007290,2905,2905,2905,2905,78
|
|
20241213,115100,99780700,2905,2905,2905,2905,0
|
|
20241213,115000,99780700,2905,2905,2905,2905,50
|
|
20241213,114900,99635450,2905,2905,2905,2905,70
|
|
20241213,114800,99432100,2905,2905,2905,2900,512
|
|
20241213,114700,97944895,2905,2905,2905,2905,66
|
|
20241213,114600,97753165,2900,2895,2900,2895,2328
|
|
20241213,114500,91001985,2895,2895,2900,2895,13
|
|
20241213,114400,90964320,2895,2900,2900,2895,103
|
|
20241213,114300,90665660,2895,2900,2900,2895,70
|
|
20241213,114200,90462710,2890,2900,2900,2890,14
|
|
20241213,114100,90422180,2890,2900,2900,2890,1465
|
|
20241213,114000,86173750,2890,2900,2900,2890,66
|
|
20241213,113900,85982450,2890,2890,2900,2890,12
|
|
20241213,113800,85947720,2890,2890,2895,2890,23
|
|
20241213,113700,85881180,2890,2890,2900,2890,17
|
|
20241213,113600,85831990,2895,2890,2895,2890,1456
|
|
20241213,113500,81616905,2890,2890,2890,2890,10
|
|
20241213,113400,81588005,2895,2890,2895,2890,1177
|
|
20241213,113300,78185850,2890,2890,2895,2890,17
|
|
20241213,113200,78136685,2890,2890,2890,2890,7
|
|
20241213,113100,78116455,2890,2890,2895,2890,12
|
|
20241213,113000,78081750,2890,2890,2890,2890,89
|
|
20241213,112900,77824540,2895,2890,2895,2890,13
|
|
20241213,112800,77786940,2890,2890,2895,2890,72
|
|
20241213,112700,77578835,2890,2890,2890,2890,8
|
|
20241213,112600,77555715,2890,2895,2895,2890,17
|
|
20241213,112500,77506535,2890,2890,2895,2890,15
|
|
20241213,112400,77463155,2890,2890,2890,2890,7
|
|
20241213,112300,77442925,2895,2890,2895,2890,25
|
|
20241213,112200,77370600,2890,2890,2895,2890,14
|
|
20241213,112100,77330110,2890,2890,2890,2890,7
|
|
20241213,112000,77309880,2890,2890,2895,2890,32
|
|
20241213,111900,77217375,2890,2895,2895,2890,17
|
|
20241213,111800,77168195,2895,2890,2895,2890,22
|
|
20241213,111700,77104540,2890,2890,2895,2890,15
|
|
20241213,111600,77061160,2895,2895,2895,2895,0
|
|
20241213,111500,77061160,2895,2890,2895,2890,55
|
|
20241213,111400,76902185,2900,2900,2900,2900,6
|
|
20241213,111300,76884785,2900,2900,2900,2900,0
|
|
20241213,111200,76884785,2900,2900,2900,2900,5
|
|
20241213,111100,76870285,2890,2890,2890,2890,85
|
|
20241213,111000,76624635,2900,2900,2900,2900,5
|
|
20241213,110900,76610135,2900,2900,2900,2900,7
|
|
20241213,110800,76589835,2895,2895,2895,2895,30
|
|
20241213,110700,76502985,2900,2900,2900,2900,5
|
|
20241213,110600,76488485,2900,2890,2900,2890,305
|
|
20241213,110500,75606985,2890,2890,2890,2890,500
|
|
20241213,110400,74161985,2895,2900,2900,2895,11
|
|
20241213,110300,74130110,2900,2900,2900,2900,8
|
|
20241213,110200,74106910,2900,2900,2900,2900,1
|
|
20241213,110100,74104010,2895,2895,2895,2895,9
|
|
20241213,110000,74077955,2900,2900,2900,2900,0
|
|
20241213,105900,74077955,2900,2890,2900,2890,21
|
|
20241213,105800,74017215,2900,2900,2900,2900,5
|
|
20241213,105700,74002715,2900,2900,2900,2900,0
|
|
20241213,105600,74002715,2900,2900,2900,2900,6
|
|
20241213,105500,73985315,2890,2900,2900,2890,68
|
|
20241213,105400,73788745,2900,2900,2900,2900,0
|
|
20241213,105300,73788745,2900,2900,2900,2900,6
|
|
20241213,105200,73771345,2900,2900,2900,2900,15
|
|
20241213,105100,73727845,2900,2900,2900,2900,0
|
|
20241213,105000,73727845,2900,2900,2900,2900,16
|
|
20241213,104900,73681445,2900,2900,2900,2900,50
|
|
20241213,104800,73536445,2900,2900,2900,2900,214
|
|
20241213,104700,72915845,2900,2900,2900,2900,6
|
|
20241213,104600,72898445,2900,2900,2900,2900,0
|
|
20241213,104500,72898445,2900,2900,2900,2900,6
|
|
20241213,104400,72881045,2900,2895,2900,2895,46
|
|
20241213,104300,72747865,2895,2895,2895,2895,1
|
|
20241213,104200,72744970,2895,2895,2895,2895,5
|
|
20241213,104100,72730495,2895,2895,2895,2895,0
|
|
20241213,104000,72730495,2895,2895,2895,2895,6
|
|
20241213,103900,72713125,2890,2895,2895,2890,9
|
|
20241213,103800,72687090,2895,2895,2895,2895,0
|
|
20241213,103700,72687090,2895,2895,2895,2895,6
|
|
20241213,103600,72669720,2895,2895,2895,2895,15
|
|
20241213,103500,72626295,2895,2895,2895,2895,1893
|
|
20241213,103400,67146060,2895,2895,2895,2895,5
|
|
20241213,103300,67131585,2890,2895,2895,2890,49
|
|
20241213,103200,66989820,2895,2895,2895,2895,100
|
|
20241213,103100,66700320,2895,2895,2895,2895,5
|
|
20241213,103000,66685845,2895,2895,2895,2895,1
|
|
20241213,102900,66682950,2895,2895,2895,2895,5
|
|
20241213,102800,66668475,2895,2895,2895,2895,11
|
|
20241213,102700,66636630,2895,2895,2895,2895,10
|
|
20241213,102600,66607680,2895,2895,2895,2895,5
|
|
20241213,102500,66593205,2895,2895,2895,2895,9
|
|
20241213,102400,66567150,2895,2895,2895,2895,3
|
|
20241213,102300,66558465,2895,2895,2895,2895,14
|
|
20241213,102200,66517935,2895,2895,2895,2895,5
|
|
20241213,102100,66503460,2895,2895,2895,2895,100
|
|
20241213,102000,66213960,2895,2895,2895,2895,6
|
|
20241213,101900,66196590,2895,2895,2895,2895,38
|
|
20241213,101800,66086580,2895,2895,2895,2895,16
|
|
20241213,101700,66040260,2895,2895,2900,2895,9
|
|
20241213,101600,66014195,2895,2895,2895,2895,0
|
|
20241213,101500,66014195,2895,2895,2895,2895,9
|
|
20241213,101400,65988140,2895,2895,2895,2895,1
|
|
20241213,101300,65985245,2895,2900,2900,2895,448
|
|
20241213,101200,64688260,2900,2900,2900,2900,6
|
|
20241213,101100,64670860,2900,2900,2900,2900,0
|
|
20241213,101000,64670860,2900,2900,2900,2900,8
|
|
20241213,100900,64647660,2900,2895,2900,2895,337
|
|
20241213,100800,63672040,2900,2900,2900,2895,4
|
|
20241213,100700,63660445,2900,2895,2900,2895,805
|
|
20241213,100600,61326010,2895,2895,2895,2895,1470
|
|
20241213,100500,57070360,2895,2895,2895,2895,500
|
|
20241213,100400,55622860,2895,2895,2895,2895,8
|
|
20241213,100300,55599700,2895,2895,2895,2890,431
|
|
20241213,100200,54354070,2895,2895,2895,2895,1102
|
|
20241213,100100,51163780,2895,2895,2895,2895,143
|
|
20241213,100000,50749795,2895,2890,2895,2890,9
|
|
20241213,095900,50723775,2890,2890,2895,2890,594
|
|
20241213,095800,49007090,2890,2895,2895,2890,7
|
|
20241213,095700,48986835,2895,2895,2895,2895,1
|
|
20241213,095600,48983940,2890,2890,2895,2890,9
|
|
20241213,095500,48957900,2895,2895,2895,2895,5
|
|
20241213,095400,48943425,2890,2895,2895,2890,1380
|
|
20241213,095300,44955135,2895,2895,2895,2895,55
|
|
20241213,095200,44795910,2895,2895,2895,2895,2
|
|
20241213,095100,44790120,2890,2890,2895,2890,331
|
|
20241213,095000,43833525,2895,2895,2895,2895,105
|
|
20241213,094900,43529550,2895,2895,2895,2895,0
|
|
20241213,094800,43529550,2895,2890,2895,2890,697
|
|
20241213,094700,41515190,2890,2890,2895,2890,55
|
|
20241213,094600,41356230,2895,2890,2895,2890,32
|
|
20241213,094500,41263740,2895,2895,2895,2885,1258
|
|
20241213,094400,37630950,2895,2895,2895,2895,106
|
|
20241213,094300,37324080,2890,2890,2890,2890,445
|
|
20241213,094200,36038030,2895,2895,2895,2895,12
|
|
20241213,094100,36003290,2895,2895,2895,2895,64
|
|
20241213,094000,35818010,2895,2895,2895,2895,169
|
|
20241213,093900,35328755,2895,2895,2895,2895,38
|
|
20241213,093800,35218745,2895,2895,2895,2895,1
|
|
20241213,093700,35215850,2895,2900,2900,2890,1211
|
|
20241213,093600,31715905,2900,2900,2900,2900,9
|
|
20241213,093500,31689805,2900,2900,2900,2900,3
|
|
20241213,093400,31681105,2900,2900,2900,2895,184
|
|
20241213,093300,31148345,2900,2895,2900,2895,858
|
|
20241213,093200,28664385,2895,2895,2895,2895,35
|
|
20241213,093100,28563060,2895,2895,2895,2895,59
|
|
20241213,093000,28392255,2895,2895,2895,2890,949
|
|
20241213,092900,25649595,2895,2895,2895,2895,60
|
|
20241213,092800,25475895,2900,2900,2900,2895,61
|
|
20241213,092700,25299245,2900,2900,2900,2900,3
|
|
20241213,092600,25290545,2900,2895,2900,2895,13
|
|
20241213,092500,25252850,2895,2900,2900,2895,62
|
|
20241213,092400,25073315,2900,2895,2900,2895,105
|
|
20241213,092300,24768835,2895,2895,2900,2895,44
|
|
20241213,092200,24641285,2900,2900,2900,2890,2605
|
|
20241213,092100,17109315,2900,2900,2900,2900,12
|
|
20241213,092000,17074515,2900,2900,2900,2900,12
|
|
20241213,091900,17039715,2900,2900,2900,2900,5
|
|
20241213,091800,17025215,2900,2900,2900,2900,4
|
|
20241213,091700,17013615,2900,2900,2900,2900,9
|
|
20241213,091600,16987515,2900,2900,2900,2900,5
|
|
20241213,091500,16973015,2900,2900,2900,2900,33
|
|
20241213,091400,16877315,2905,2905,2905,2900,410
|
|
20241213,091300,15688280,2905,2900,2905,2900,2007
|
|
20241213,091200,9858115,2900,2905,2905,2900,212
|
|
20241213,091100,9243290,2905,2905,2905,2900,115
|
|
20241213,091000,8909715,2905,2905,2905,2905,6
|
|
20241213,090900,8892285,2905,2905,2905,2905,7
|
|
20241213,090800,8871950,2905,2900,2905,2900,2694
|
|
20241213,090700,1049350,2900,2895,2900,2895,44
|
|
20241213,090600,921935,2895,2895,2895,2895,181
|
|
20241213,090500,397940,2900,2900,2900,2900,4
|
|
20241213,090400,386340,2900,2900,2900,2900,7
|
|
20241213,090300,366040,2895,2900,2900,2895,7
|
|
20241213,090200,345765,2905,2905,2905,2905,13
|
|
20241213,090100,308000,2900,2910,2910,2900,101
|
|
20241213,090000,14550,2910,2910,2910,2910,5
|