684 lines
33 KiB
CSV
684 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,202100,442915565,2920,2920,2920,2920,2707
|
|
20241216,202000,442915565,2920,2920,2920,2920,0
|
|
20241216,201900,442915565,2920,2920,2920,2920,0
|
|
20241216,201800,442915565,2920,2920,2920,2920,0
|
|
20241216,201700,442915565,2920,2920,2920,2920,0
|
|
20241216,201600,442915565,2920,2920,2920,2920,0
|
|
20241216,201500,442915565,2920,2920,2920,2920,0
|
|
20241216,201400,442915565,2920,2920,2920,2920,0
|
|
20241216,201300,442915565,2920,2920,2920,2920,0
|
|
20241216,201200,442915565,2920,2920,2920,2920,0
|
|
20241216,201100,442915565,2920,2920,2920,2920,0
|
|
20241216,201000,442915565,2920,2920,2920,2920,0
|
|
20241216,200900,442915565,2920,2920,2920,2920,0
|
|
20241216,200800,442915565,2920,2920,2920,2920,0
|
|
20241216,200700,442915565,2920,2920,2920,2920,0
|
|
20241216,200600,442915565,2920,2920,2920,2920,0
|
|
20241216,200500,442915565,2920,2920,2920,2920,0
|
|
20241216,200400,442915565,2920,2920,2920,2920,0
|
|
20241216,200300,442915565,2920,2920,2920,2920,0
|
|
20241216,200200,442915565,2920,2920,2920,2920,0
|
|
20241216,200100,442915565,2920,2920,2920,2920,0
|
|
20241216,200000,442915565,2920,2920,2920,2920,0
|
|
20241216,195900,442915565,2920,2920,2920,2920,0
|
|
20241216,195800,442915565,2920,2920,2920,2920,0
|
|
20241216,195700,442915565,2920,2920,2920,2920,0
|
|
20241216,195600,442915565,2920,2920,2920,2920,0
|
|
20241216,195500,442915565,2920,2920,2920,2920,0
|
|
20241216,195400,442915565,2920,2920,2920,2920,0
|
|
20241216,195300,442915565,2920,2920,2920,2920,0
|
|
20241216,195200,442915565,2920,2920,2920,2920,0
|
|
20241216,195100,442915565,2920,2920,2920,2920,2707
|
|
20241216,195000,442915565,2920,2920,2920,2920,0
|
|
20241216,194900,442915565,2920,2920,2920,2920,0
|
|
20241216,194800,442915565,2920,2920,2920,2920,0
|
|
20241216,194700,442915565,2920,2920,2920,2920,0
|
|
20241216,194600,442915565,2920,2920,2920,2920,0
|
|
20241216,194500,442915565,2920,2920,2920,2920,0
|
|
20241216,194400,442915565,2920,2920,2920,2920,0
|
|
20241216,194300,442915565,2920,2920,2920,2920,0
|
|
20241216,194200,442915565,2920,2920,2920,2920,0
|
|
20241216,194100,442915565,2920,2920,2920,2920,0
|
|
20241216,194000,442915565,2920,2920,2920,2920,0
|
|
20241216,193900,442915565,2920,2920,2920,2920,0
|
|
20241216,193800,442915565,2920,2920,2920,2920,0
|
|
20241216,193700,442915565,2920,2920,2920,2920,0
|
|
20241216,193600,442915565,2920,2920,2920,2920,0
|
|
20241216,193500,442915565,2920,2920,2920,2920,0
|
|
20241216,193400,442915565,2920,2920,2920,2920,0
|
|
20241216,193300,442915565,2920,2920,2920,2920,0
|
|
20241216,193200,442915565,2920,2920,2920,2920,0
|
|
20241216,193100,442915565,2920,2920,2920,2920,0
|
|
20241216,193000,442915565,2920,2920,2920,2920,0
|
|
20241216,192900,442915565,2920,2920,2920,2920,0
|
|
20241216,192800,442915565,2920,2920,2920,2920,0
|
|
20241216,192700,442915565,2920,2920,2920,2920,0
|
|
20241216,192600,442915565,2920,2920,2920,2920,0
|
|
20241216,192500,442915565,2920,2920,2920,2920,0
|
|
20241216,192400,442915565,2920,2920,2920,2920,0
|
|
20241216,192300,442915565,2920,2920,2920,2920,0
|
|
20241216,192200,442915565,2920,2920,2920,2920,0
|
|
20241216,192100,442915565,2920,2920,2920,2920,2707
|
|
20241216,192000,442915565,2920,2920,2920,2920,0
|
|
20241216,191900,442915565,2920,2920,2920,2920,0
|
|
20241216,191800,442915565,2920,2920,2920,2920,0
|
|
20241216,191700,442915565,2920,2920,2920,2920,0
|
|
20241216,191600,442915565,2920,2920,2920,2920,0
|
|
20241216,191500,442915565,2920,2920,2920,2920,0
|
|
20241216,191400,442915565,2920,2920,2920,2920,0
|
|
20241216,191300,442915565,2920,2920,2920,2920,0
|
|
20241216,191200,442915565,2920,2920,2920,2920,0
|
|
20241216,191100,442915565,2920,2920,2920,2920,0
|
|
20241216,191000,442915565,2920,2920,2920,2920,0
|
|
20241216,190900,442915565,2920,2920,2920,2920,0
|
|
20241216,190800,442915565,2920,2920,2920,2920,0
|
|
20241216,190700,442915565,2920,2920,2920,2920,0
|
|
20241216,190600,442915565,2920,2920,2920,2920,0
|
|
20241216,190500,442915565,2920,2920,2920,2920,0
|
|
20241216,190400,442915565,2920,2920,2920,2920,0
|
|
20241216,190300,442915565,2920,2920,2920,2920,0
|
|
20241216,190200,442915565,2920,2920,2920,2920,0
|
|
20241216,190100,442915565,2920,2920,2920,2920,0
|
|
20241216,190000,442915565,2920,2920,2920,2920,0
|
|
20241216,185900,442915565,2920,2920,2920,2920,0
|
|
20241216,185800,442915565,2920,2920,2920,2920,0
|
|
20241216,185700,442915565,2920,2920,2920,2920,0
|
|
20241216,185600,442915565,2920,2920,2920,2920,0
|
|
20241216,185500,442915565,2920,2920,2920,2920,0
|
|
20241216,185400,442915565,2920,2920,2920,2920,0
|
|
20241216,185300,442915565,2920,2920,2920,2920,0
|
|
20241216,185200,442915565,2920,2920,2920,2920,0
|
|
20241216,185100,442915565,2920,2920,2920,2920,2707
|
|
20241216,185000,442915565,2920,2920,2920,2920,0
|
|
20241216,184900,442915565,2920,2920,2920,2920,0
|
|
20241216,184800,442915565,2920,2920,2920,2920,0
|
|
20241216,184700,442915565,2920,2920,2920,2920,0
|
|
20241216,184600,442915565,2920,2920,2920,2920,0
|
|
20241216,184500,442915565,2920,2920,2920,2920,0
|
|
20241216,184400,442915565,2920,2920,2920,2920,0
|
|
20241216,184300,442915565,2920,2920,2920,2920,0
|
|
20241216,184200,442915565,2920,2920,2920,2920,0
|
|
20241216,184100,442915565,2920,2920,2920,2920,0
|
|
20241216,184000,442915565,2920,2920,2920,2920,0
|
|
20241216,183900,442915565,2920,2920,2920,2920,0
|
|
20241216,183800,442915565,2920,2920,2920,2920,0
|
|
20241216,183700,442915565,2920,2920,2920,2920,0
|
|
20241216,183600,442915565,2920,2920,2920,2920,0
|
|
20241216,183500,442915565,2920,2920,2920,2920,0
|
|
20241216,183400,442915565,2920,2920,2920,2920,0
|
|
20241216,183300,442915565,2920,2920,2920,2920,0
|
|
20241216,183200,442915565,2920,2920,2920,2920,0
|
|
20241216,183100,442915565,2920,2920,2920,2920,0
|
|
20241216,183000,442915565,2920,2920,2920,2920,0
|
|
20241216,182900,442915565,2920,2920,2920,2920,0
|
|
20241216,182800,442915565,2920,2920,2920,2920,0
|
|
20241216,182700,442915565,2920,2920,2920,2920,0
|
|
20241216,182600,442915565,2920,2920,2920,2920,0
|
|
20241216,182500,442915565,2920,2920,2920,2920,0
|
|
20241216,182400,442915565,2920,2920,2920,2920,0
|
|
20241216,182300,442915565,2920,2920,2920,2920,0
|
|
20241216,182200,442915565,2920,2920,2920,2920,0
|
|
20241216,182100,442915565,2920,2920,2920,2920,2707
|
|
20241216,182000,442915565,2920,2920,2920,2920,0
|
|
20241216,181900,442915565,2920,2920,2920,2920,0
|
|
20241216,181800,442915565,2920,2920,2920,2920,0
|
|
20241216,181700,442915565,2920,2920,2920,2920,0
|
|
20241216,181600,442915565,2920,2920,2920,2920,0
|
|
20241216,181500,442915565,2920,2920,2920,2920,0
|
|
20241216,181400,442915565,2920,2920,2920,2920,0
|
|
20241216,181300,442915565,2920,2920,2920,2920,0
|
|
20241216,181200,442915565,2920,2920,2920,2920,0
|
|
20241216,181100,442915565,2920,2920,2920,2920,0
|
|
20241216,181000,442915565,2920,2920,2920,2920,0
|
|
20241216,180900,442915565,2920,2920,2920,2920,0
|
|
20241216,180800,442915565,2920,2920,2920,2920,0
|
|
20241216,180700,442915565,2920,2920,2920,2920,0
|
|
20241216,180600,442915565,2920,2920,2920,2920,0
|
|
20241216,180500,442915565,2920,2920,2920,2920,0
|
|
20241216,180400,442915565,2920,2920,2920,2920,0
|
|
20241216,180300,442915565,2920,2920,2920,2920,0
|
|
20241216,180200,442915565,2920,2920,2920,2920,0
|
|
20241216,180100,442915565,2920,2920,2920,2920,0
|
|
20241216,180000,442915565,2920,2920,2920,2920,0
|
|
20241216,175900,442915565,2920,2920,2920,2920,0
|
|
20241216,175800,442915565,2920,2920,2920,2920,0
|
|
20241216,175700,442915565,2920,2920,2920,2920,0
|
|
20241216,175600,442915565,2920,2920,2920,2920,0
|
|
20241216,175500,442915565,2920,2920,2920,2920,0
|
|
20241216,175400,442915565,2920,2920,2920,2920,0
|
|
20241216,175300,442915565,2920,2920,2920,2920,0
|
|
20241216,175200,442915565,2920,2920,2920,2920,0
|
|
20241216,175100,442915565,2920,2920,2920,2920,2707
|
|
20241216,175000,442915565,2920,2920,2920,2920,0
|
|
20241216,174900,442915565,2920,2920,2920,2920,0
|
|
20241216,174800,442915565,2920,2920,2920,2920,0
|
|
20241216,174700,442915565,2920,2920,2920,2920,0
|
|
20241216,174600,442915565,2920,2920,2920,2920,0
|
|
20241216,174500,442915565,2920,2920,2920,2920,0
|
|
20241216,174400,442915565,2920,2920,2920,2920,0
|
|
20241216,174300,442915565,2920,2920,2920,2920,0
|
|
20241216,174200,442915565,2920,2920,2920,2920,0
|
|
20241216,174100,442915565,2920,2920,2920,2920,0
|
|
20241216,174000,442915565,2920,2920,2920,2920,0
|
|
20241216,173900,442915565,2920,2920,2920,2920,0
|
|
20241216,173800,442915565,2920,2920,2920,2920,0
|
|
20241216,173700,442915565,2920,2920,2920,2920,0
|
|
20241216,173600,442915565,2920,2920,2920,2920,0
|
|
20241216,173500,442915565,2920,2920,2920,2920,0
|
|
20241216,173400,442915565,2920,2920,2920,2920,0
|
|
20241216,173300,442915565,2920,2920,2920,2920,0
|
|
20241216,173200,442915565,2920,2920,2920,2920,0
|
|
20241216,173100,442915565,2920,2920,2920,2920,0
|
|
20241216,173000,442915565,2920,2920,2920,2920,0
|
|
20241216,172900,442915565,2920,2920,2920,2920,0
|
|
20241216,172800,442915565,2920,2920,2920,2920,0
|
|
20241216,172700,442915565,2920,2920,2920,2920,0
|
|
20241216,172600,442915565,2920,2920,2920,2920,0
|
|
20241216,172500,442915565,2920,2920,2920,2920,0
|
|
20241216,172400,442915565,2920,2920,2920,2920,0
|
|
20241216,172300,442915565,2920,2920,2920,2920,0
|
|
20241216,172200,442915565,2920,2920,2920,2920,0
|
|
20241216,172100,442915565,2920,2920,2920,2920,2707
|
|
20241216,172000,442915565,2920,2920,2920,2920,0
|
|
20241216,171900,442915565,2920,2920,2920,2920,0
|
|
20241216,171800,442915565,2920,2920,2920,2920,0
|
|
20241216,171700,442915565,2920,2920,2920,2920,0
|
|
20241216,171600,442915565,2920,2920,2920,2920,0
|
|
20241216,171500,442915565,2920,2920,2920,2920,0
|
|
20241216,171400,442915565,2920,2920,2920,2920,0
|
|
20241216,171300,442915565,2920,2920,2920,2920,0
|
|
20241216,171200,442915565,2920,2920,2920,2920,0
|
|
20241216,171100,442915565,2920,2920,2920,2920,0
|
|
20241216,171000,442915565,2920,2920,2920,2920,0
|
|
20241216,170900,442915565,2920,2920,2920,2920,0
|
|
20241216,170800,442915565,2920,2920,2920,2920,0
|
|
20241216,170700,442915565,2920,2920,2920,2920,0
|
|
20241216,170600,442915565,2920,2920,2920,2920,0
|
|
20241216,170500,442915565,2920,2920,2920,2920,0
|
|
20241216,170400,442915565,2920,2920,2920,2920,0
|
|
20241216,170300,442915565,2920,2920,2920,2920,0
|
|
20241216,170200,442915565,2920,2920,2920,2920,0
|
|
20241216,170100,442915565,2920,2920,2920,2920,0
|
|
20241216,170000,442915565,2920,2920,2920,2920,0
|
|
20241216,165900,442915565,2920,2920,2920,2920,0
|
|
20241216,165800,442915565,2920,2920,2920,2920,0
|
|
20241216,165700,442915565,2920,2920,2920,2920,0
|
|
20241216,165600,442915565,2920,2920,2920,2920,0
|
|
20241216,165500,442915565,2920,2920,2920,2920,0
|
|
20241216,165400,442915565,2920,2920,2920,2920,0
|
|
20241216,165300,442915565,2920,2920,2920,2920,0
|
|
20241216,165200,442915565,2920,2920,2920,2920,0
|
|
20241216,165100,442915565,2920,2920,2920,2920,2707
|
|
20241216,165000,442915565,2920,2920,2920,2920,0
|
|
20241216,164900,442915565,2920,2920,2920,2920,0
|
|
20241216,164800,442915565,2920,2920,2920,2920,0
|
|
20241216,164700,442915565,2920,2920,2920,2920,0
|
|
20241216,164600,442915565,2920,2920,2920,2920,0
|
|
20241216,164500,442915565,2920,2920,2920,2920,0
|
|
20241216,164400,442915565,2920,2920,2920,2920,0
|
|
20241216,164300,442915565,2920,2920,2920,2920,0
|
|
20241216,164200,442915565,2920,2920,2920,2920,0
|
|
20241216,164100,442915565,2920,2920,2920,2920,0
|
|
20241216,164000,442915565,2920,2920,2920,2920,0
|
|
20241216,163900,442915565,2920,2920,2920,2920,0
|
|
20241216,163800,442915565,2920,2920,2920,2920,0
|
|
20241216,163700,442915565,2920,2920,2920,2920,0
|
|
20241216,163600,442915565,2920,2920,2920,2920,0
|
|
20241216,163500,442915565,2920,2920,2920,2920,0
|
|
20241216,163400,442915565,2920,2920,2920,2920,0
|
|
20241216,163300,442915565,2920,2920,2920,2920,0
|
|
20241216,163200,442915565,2920,2920,2920,2920,0
|
|
20241216,163100,442915565,2920,2920,2920,2920,0
|
|
20241216,163000,442915565,2920,2920,2920,2920,0
|
|
20241216,162900,442915565,2920,2920,2920,2920,0
|
|
20241216,162800,442915565,2920,2920,2920,2920,0
|
|
20241216,162700,442915565,2920,2920,2920,2920,0
|
|
20241216,162600,442915565,2920,2920,2920,2920,0
|
|
20241216,162500,442915565,2920,2920,2920,2920,0
|
|
20241216,162400,442915565,2920,2920,2920,2920,0
|
|
20241216,162300,442915565,2920,2920,2920,2920,0
|
|
20241216,162200,442915565,2920,2920,2920,2920,0
|
|
20241216,162100,442915565,2920,2920,2920,2920,2707
|
|
20241216,162000,442915565,2920,2920,2920,2920,0
|
|
20241216,161900,442915565,2920,2920,2920,2920,0
|
|
20241216,161800,442915565,2920,2920,2920,2920,0
|
|
20241216,161700,442915565,2920,2920,2920,2920,0
|
|
20241216,161600,442915565,2920,2920,2920,2920,0
|
|
20241216,161500,442915565,2920,2920,2920,2920,0
|
|
20241216,161400,442915565,2920,2920,2920,2920,0
|
|
20241216,161300,442915565,2920,2920,2920,2920,0
|
|
20241216,161200,442915565,2920,2920,2920,2920,0
|
|
20241216,161100,442915565,2920,2920,2920,2920,0
|
|
20241216,161000,442915565,2920,2920,2920,2920,0
|
|
20241216,160900,442915565,2920,2920,2920,2920,0
|
|
20241216,160800,442915565,2920,2920,2920,2920,0
|
|
20241216,160700,442915565,2920,2920,2920,2920,0
|
|
20241216,160600,442915565,2920,2920,2920,2920,0
|
|
20241216,160500,442915565,2920,2920,2920,2920,0
|
|
20241216,160400,442915565,2920,2920,2920,2920,0
|
|
20241216,160300,442915565,2920,2920,2920,2920,0
|
|
20241216,160200,442915565,2920,2920,2920,2920,0
|
|
20241216,160100,442915565,2920,2920,2920,2920,0
|
|
20241216,160000,442915565,2920,2920,2920,2920,0
|
|
20241216,155900,442915565,2920,2920,2920,2920,0
|
|
20241216,155800,442915565,2920,2920,2920,2920,0
|
|
20241216,155700,442915565,2920,2920,2920,2920,0
|
|
20241216,155600,442915565,2920,2920,2920,2920,0
|
|
20241216,155500,442915565,2920,2920,2920,2920,0
|
|
20241216,155400,442915565,2920,2920,2920,2920,0
|
|
20241216,155300,442915565,2920,2920,2920,2920,0
|
|
20241216,155200,442915565,2920,2920,2920,2920,0
|
|
20241216,155100,442915565,2920,2920,2920,2920,2707
|
|
20241216,155000,442915565,2920,2920,2920,2920,0
|
|
20241216,154900,442915565,2920,2920,2920,2920,0
|
|
20241216,154800,442915565,2920,2920,2920,2920,0
|
|
20241216,154700,442915565,2920,2920,2920,2920,0
|
|
20241216,154600,442915565,2920,2920,2920,2920,0
|
|
20241216,154500,442915565,2920,2920,2920,2920,0
|
|
20241216,154400,442915565,2920,2920,2920,2920,0
|
|
20241216,154300,442915565,2920,2920,2920,2920,0
|
|
20241216,154200,442915565,2920,2920,2920,2920,0
|
|
20241216,154100,442915565,2920,2920,2920,2920,0
|
|
20241216,154000,442915565,2920,2920,2920,2920,0
|
|
20241216,153900,442915565,2920,2920,2920,2920,0
|
|
20241216,153800,442915565,2920,2920,2920,2920,0
|
|
20241216,153700,442915565,2920,2920,2920,2920,0
|
|
20241216,153600,442915565,2920,2920,2920,2920,0
|
|
20241216,153500,442915565,2920,2920,2920,2920,0
|
|
20241216,153400,442915565,2920,2920,2920,2920,0
|
|
20241216,153300,442915565,2920,2920,2920,2920,0
|
|
20241216,153200,442915565,2920,2920,2920,2920,0
|
|
20241216,153100,442915565,2920,2920,2920,2920,0
|
|
20241216,153000,442915565,2920,2920,2920,2920,2707
|
|
20241216,152900,435011125,2915,2915,2915,2915,0
|
|
20241216,152800,435011125,2915,2915,2915,2915,0
|
|
20241216,152700,435011125,2915,2915,2915,2915,0
|
|
20241216,152600,435011125,2915,2915,2915,2915,0
|
|
20241216,152500,435011125,2915,2915,2915,2915,0
|
|
20241216,152400,435011125,2915,2915,2915,2915,0
|
|
20241216,152300,435011125,2915,2915,2915,2915,0
|
|
20241216,152200,435011125,2915,2915,2915,2915,0
|
|
20241216,152100,435011125,2915,2915,2915,2915,0
|
|
20241216,152000,435011125,2915,2915,2915,2915,0
|
|
20241216,151900,435011125,2915,2910,2915,2910,226
|
|
20241216,151800,434353445,2910,2910,2915,2910,19
|
|
20241216,151700,434298135,2910,2915,2915,2910,292
|
|
20241216,151600,433448405,2915,2915,2915,2915,28
|
|
20241216,151500,433366785,2910,2910,2910,2910,342
|
|
20241216,151400,432371565,2910,2910,2910,2910,8
|
|
20241216,151300,432348285,2910,2910,2915,2910,258
|
|
20241216,151200,431597495,2910,2910,2915,2910,11
|
|
20241216,151100,431565480,2910,2910,2915,2910,687
|
|
20241216,151000,429565595,2910,2910,2910,2910,3
|
|
20241216,150900,429556865,2915,2910,2915,2910,216
|
|
20241216,150800,428928210,2915,2910,2915,2910,322
|
|
20241216,150700,427990200,2910,2910,2910,2910,209
|
|
20241216,150600,427382010,2915,2915,2915,2915,64
|
|
20241216,150500,427195450,2915,2915,2915,2915,4
|
|
20241216,150400,427183790,2915,2915,2915,2915,2
|
|
20241216,150300,427177960,2910,2910,2910,2910,300
|
|
20241216,150200,426304960,2910,2910,2910,2910,0
|
|
20241216,150100,426304960,2910,2910,2910,2910,0
|
|
20241216,150000,426304960,2910,2910,2910,2910,0
|
|
20241216,145900,426304960,2910,2910,2910,2910,161
|
|
20241216,145800,425836450,2910,2910,2915,2910,165
|
|
20241216,145700,425355950,2910,2910,2915,2910,208
|
|
20241216,145600,424750620,2910,2910,2915,2910,249
|
|
20241216,145500,424026025,2910,2910,2910,2910,32
|
|
20241216,145400,423932905,2915,2915,2915,2915,15
|
|
20241216,145300,423889180,2915,2910,2915,2910,101
|
|
20241216,145200,423595225,2910,2910,2910,2910,312
|
|
20241216,145100,422687305,2910,2910,2910,2910,94
|
|
20241216,145000,422413765,2915,2915,2915,2910,73
|
|
20241216,144900,422201175,2910,2910,2910,2910,176
|
|
20241216,144800,421689015,2910,2910,2915,2910,129
|
|
20241216,144700,421313620,2910,2910,2910,2910,0
|
|
20241216,144600,421313620,2910,2910,2910,2910,81
|
|
20241216,144500,421077910,2910,2910,2910,2910,0
|
|
20241216,144400,421077910,2910,2910,2910,2910,348
|
|
20241216,144300,420065230,2910,2910,2910,2910,81
|
|
20241216,144200,419829520,2910,2910,2910,2910,0
|
|
20241216,144100,419829520,2910,2915,2915,2910,93
|
|
20241216,144000,419558840,2910,2910,2910,2910,237
|
|
20241216,143900,418869170,2910,2910,2910,2910,81
|
|
20241216,143800,418633460,2915,2915,2915,2915,105
|
|
20241216,143700,418327385,2915,2915,2915,2915,5
|
|
20241216,143600,418312810,2915,2915,2915,2915,2
|
|
20241216,143500,418306980,2915,2915,2915,2915,100
|
|
20241216,143400,418015480,2915,2915,2915,2915,0
|
|
20241216,143300,418015480,2915,2915,2915,2915,2
|
|
20241216,143200,418009650,2910,2910,2910,2910,0
|
|
20241216,143100,418009650,2910,2915,2915,2910,237
|
|
20241216,143000,417319675,2915,2915,2915,2915,0
|
|
20241216,142900,417319675,2915,2915,2915,2915,90
|
|
20241216,142800,417057325,2915,2910,2915,2910,5891
|
|
20241216,142700,399911455,2910,2915,2915,2910,372
|
|
20241216,142600,398828910,2910,2910,2910,2910,0
|
|
20241216,142500,398828910,2910,2910,2910,2910,91
|
|
20241216,142400,398564100,2910,2910,2915,2910,302
|
|
20241216,142300,397685245,2915,2915,2915,2910,601
|
|
20241216,142200,395933710,2915,2910,2915,2910,567
|
|
20241216,142100,394283720,2910,2910,2910,2910,134
|
|
20241216,142000,393893780,2910,2910,2910,2910,84
|
|
20241216,141900,393649340,2915,2915,2915,2915,0
|
|
20241216,141800,393649340,2915,2910,2915,2910,461
|
|
20241216,141700,392307780,2910,2910,2910,2910,0
|
|
20241216,141600,392307780,2910,2915,2915,2910,100
|
|
20241216,141500,392016755,2915,2915,2915,2915,0
|
|
20241216,141400,392016755,2915,2915,2915,2915,171
|
|
20241216,141300,391518290,2915,2910,2915,2910,382
|
|
20241216,141200,390406560,2915,2915,2915,2915,300
|
|
20241216,141100,389532060,2915,2910,2915,2910,100
|
|
20241216,141000,389241055,2915,2915,2915,2915,1
|
|
20241216,140900,389238140,2915,2915,2915,2915,1
|
|
20241216,140800,389235225,2910,2910,2910,2910,18
|
|
20241216,140700,389182845,2915,2910,2915,2910,256
|
|
20241216,140600,388437880,2915,2915,2915,2915,0
|
|
20241216,140500,388437880,2915,2915,2915,2915,0
|
|
20241216,140400,388437880,2915,2915,2915,2915,30
|
|
20241216,140300,388350430,2910,2910,2910,2910,370
|
|
20241216,140200,387273730,2910,2910,2910,2910,0
|
|
20241216,140100,387273730,2910,2910,2910,2910,0
|
|
20241216,140000,387273730,2910,2910,2910,2910,200
|
|
20241216,135900,386691730,2915,2915,2915,2915,0
|
|
20241216,135800,386691730,2915,2915,2915,2915,705
|
|
20241216,135700,384636655,2910,2910,2910,2910,0
|
|
20241216,135600,384636655,2910,2910,2910,2910,10
|
|
20241216,135500,384607555,2910,2915,2915,2910,1007
|
|
20241216,135400,381677010,2915,2915,2915,2915,0
|
|
20241216,135300,381677010,2915,2915,2915,2915,200
|
|
20241216,135200,381094010,2920,2920,2920,2920,3
|
|
20241216,135100,381085250,2920,2920,2920,2920,50
|
|
20241216,135000,380939250,2915,2915,2915,2915,0
|
|
20241216,134900,380939250,2915,2915,2915,2915,0
|
|
20241216,134800,380939250,2915,2915,2915,2915,506
|
|
20241216,134700,379464260,2915,2915,2915,2915,0
|
|
20241216,134600,379464260,2915,2920,2920,2915,276
|
|
20241216,134500,378659525,2920,2920,2920,2920,0
|
|
20241216,134400,378659525,2920,2920,2920,2920,11
|
|
20241216,134300,378627405,2920,2920,2920,2920,1
|
|
20241216,134200,378624485,2920,2920,2920,2920,619
|
|
20241216,134100,376817005,2920,2920,2920,2920,2500
|
|
20241216,134000,369517005,2915,2915,2915,2915,0
|
|
20241216,133900,369517005,2915,2915,2915,2915,102
|
|
20241216,133800,369219675,2910,2915,2920,2910,445
|
|
20241216,133700,367922925,2920,2915,2920,2915,500
|
|
20241216,133600,366465130,2910,2910,2910,2910,20
|
|
20241216,133500,366406930,2915,2915,2915,2915,1
|
|
20241216,133400,366404015,2915,2915,2915,2915,5
|
|
20241216,133300,366389440,2910,2910,2910,2910,300
|
|
20241216,133200,365516440,2915,2915,2915,2915,5
|
|
20241216,133100,365501865,2910,2910,2910,2910,0
|
|
20241216,133000,365501865,2910,2915,2915,2910,77
|
|
20241216,132900,365277740,2915,2915,2915,2915,3
|
|
20241216,132800,365268995,2915,2915,2915,2915,512
|
|
20241216,132700,363776515,2910,2910,2910,2910,247
|
|
20241216,132600,363057745,2915,2915,2915,2915,2
|
|
20241216,132500,363051915,2910,2910,2910,2910,50
|
|
20241216,132400,362906415,2915,2915,2915,2915,1
|
|
20241216,132300,362903500,2910,2910,2910,2910,0
|
|
20241216,132200,362903500,2910,2910,2910,2910,260
|
|
20241216,132100,362146900,2915,2915,2915,2915,0
|
|
20241216,132000,362146900,2915,2915,2915,2915,530
|
|
20241216,131900,360601950,2915,2915,2915,2915,148
|
|
20241216,131800,360170530,2915,2915,2915,2915,0
|
|
20241216,131700,360170530,2915,2915,2915,2915,53
|
|
20241216,131600,360016035,2915,2915,2915,2915,0
|
|
20241216,131500,360016035,2915,2915,2915,2915,33
|
|
20241216,131400,359919840,2915,2920,2920,2915,501
|
|
20241216,131300,358459420,2915,2915,2915,2915,0
|
|
20241216,131200,358459420,2915,2920,2920,2915,117
|
|
20241216,131100,358118350,2920,2920,2920,2920,1
|
|
20241216,131000,358115430,2915,2915,2915,2915,9
|
|
20241216,130900,358089195,2915,2915,2915,2915,909
|
|
20241216,130800,355439460,2910,2910,2910,2910,1013
|
|
20241216,130700,352491630,2910,2910,2910,2910,6533
|
|
20241216,130600,333480600,2915,2915,2915,2915,25
|
|
20241216,130500,333407725,2920,2920,2920,2920,1002
|
|
20241216,130400,330481885,2920,2920,2920,2920,0
|
|
20241216,130300,330481885,2920,2920,2920,2920,23
|
|
20241216,130200,330414725,2910,2910,2910,2910,0
|
|
20241216,130100,330414725,2910,2910,2910,2910,244
|
|
20241216,130000,329704685,2910,2915,2915,2910,810
|
|
20241216,125900,327347545,2915,2915,2915,2915,7
|
|
20241216,125800,327327140,2910,2910,2910,2910,0
|
|
20241216,125700,327327140,2910,2915,2915,2910,177
|
|
20241216,125600,326812065,2915,2915,2915,2915,1008
|
|
20241216,125500,323873745,2920,2915,2920,2915,111
|
|
20241216,125400,323550175,2915,2915,2915,2915,0
|
|
20241216,125300,323550175,2915,2915,2915,2915,0
|
|
20241216,125200,323550175,2915,2915,2915,2915,8
|
|
20241216,125100,323526855,2910,2910,2910,2910,12
|
|
20241216,125000,323491935,2910,2915,2915,2910,678
|
|
20241216,124900,321516420,2915,2915,2915,2915,70
|
|
20241216,124800,321312370,2920,2920,2920,2920,8
|
|
20241216,124700,321289010,2920,2920,2920,2920,0
|
|
20241216,124600,321289010,2920,2920,2920,2920,0
|
|
20241216,124500,321289010,2920,2920,2920,2920,5
|
|
20241216,124400,321274410,2920,2920,2920,2920,8
|
|
20241216,124300,321251050,2920,2915,2920,2915,292
|
|
20241216,124200,320399700,2920,2920,2920,2920,2
|
|
20241216,124100,320393860,2915,2915,2915,2915,494
|
|
20241216,124000,318953850,2910,2920,2920,2910,525
|
|
20241216,123900,317424845,2920,2920,2920,2920,43
|
|
20241216,123800,317299285,2920,2920,2920,2920,2
|
|
20241216,123700,317293445,2920,2920,2920,2920,10
|
|
20241216,123600,317264245,2920,2920,2920,2920,17
|
|
20241216,123500,317214605,2915,2915,2915,2915,282
|
|
20241216,123400,316392575,2920,2920,2920,2920,0
|
|
20241216,123300,316392575,2920,2920,2920,2920,8
|
|
20241216,123200,316369215,2920,2920,2920,2920,11
|
|
20241216,123100,316337095,2915,2915,2915,2915,456
|
|
20241216,123000,315007855,2915,2915,2915,2915,4833
|
|
20241216,122900,300919660,2920,2920,2920,2920,12
|
|
20241216,122800,300884620,2915,2915,2915,2915,307
|
|
20241216,122700,299989715,2915,2915,2915,2915,0
|
|
20241216,122600,299989715,2915,2920,2920,2915,300
|
|
20241216,122500,299113915,2920,2920,2920,2920,14
|
|
20241216,122400,299073035,2920,2920,2920,2920,5
|
|
20241216,122300,299058435,2920,2920,2920,2920,0
|
|
20241216,122200,299058435,2920,2920,2920,2920,0
|
|
20241216,122100,299058435,2920,2920,2920,2920,7
|
|
20241216,122000,299037995,2915,2915,2915,2915,720
|
|
20241216,121900,296939195,2915,2915,2915,2915,1204
|
|
20241216,121800,293429535,2920,2920,2920,2920,88
|
|
20241216,121700,293172575,2920,2920,2920,2920,0
|
|
20241216,121600,293172575,2920,2920,2920,2920,10
|
|
20241216,121500,293143375,2920,2920,2920,2920,150
|
|
20241216,121400,292705375,2920,2920,2920,2920,8
|
|
20241216,121300,292682015,2920,2920,2920,2920,159
|
|
20241216,121200,292217735,2920,2920,2920,2920,0
|
|
20241216,121100,292217735,2920,2915,2920,2915,1001
|
|
20241216,121000,289299815,2920,2920,2920,2920,8
|
|
20241216,120900,289276455,2920,2920,2920,2920,0
|
|
20241216,120800,289276455,2920,2920,2920,2920,260
|
|
20241216,120700,288517255,2920,2920,2920,2920,17
|
|
20241216,120600,288467615,2920,2915,2920,2915,208
|
|
20241216,120500,287861255,2915,2915,2915,2915,0
|
|
20241216,120400,287861255,2915,2920,2920,2915,2002
|
|
20241216,120300,282015425,2920,2920,2920,2920,0
|
|
20241216,120200,282015425,2920,2920,2920,2920,8
|
|
20241216,120100,281992065,2915,2915,2915,2915,0
|
|
20241216,120000,281992065,2915,2915,2915,2915,184
|
|
20241216,115900,281455705,2920,2920,2920,2920,17
|
|
20241216,115800,281406065,2920,2920,2920,2920,0
|
|
20241216,115700,281406065,2920,2920,2920,2920,0
|
|
20241216,115600,281406065,2920,2920,2920,2920,3
|
|
20241216,115500,281397305,2920,2915,2920,2915,9
|
|
20241216,115400,281371030,2915,2915,2915,2915,254
|
|
20241216,115300,280630620,2915,2915,2915,2915,50
|
|
20241216,115200,280484870,2915,2915,2915,2915,0
|
|
20241216,115100,280484870,2915,2920,2920,2915,488
|
|
20241216,115000,279062310,2915,2915,2915,2915,500
|
|
20241216,114900,277604810,2915,2915,2915,2915,0
|
|
20241216,114800,277604810,2915,2915,2915,2915,0
|
|
20241216,114700,277604810,2915,2915,2915,2915,1208
|
|
20241216,114600,274083490,2915,2920,2920,2915,23
|
|
20241216,114500,274016420,2920,2915,2920,2915,2000
|
|
20241216,114400,268186100,2910,2910,2910,2910,196
|
|
20241216,114300,267615740,2915,2915,2915,2915,8
|
|
20241216,114200,267592420,2910,2910,2910,2910,109
|
|
20241216,114100,267275230,2910,2910,2910,2910,0
|
|
20241216,114000,267275230,2910,2915,2915,2910,1367
|
|
20241216,113900,263297225,2910,2910,2910,2910,59
|
|
20241216,113800,263125535,2910,2910,2910,2910,223
|
|
20241216,113700,262476605,2910,2910,2910,2910,42
|
|
20241216,113600,262354385,2910,2910,2915,2910,1132
|
|
20241216,113500,259060225,2910,2915,2915,2910,3343
|
|
20241216,113400,249332090,2915,2920,2920,2915,1491
|
|
20241216,113300,244985820,2915,2915,2915,2915,81
|
|
20241216,113200,244749705,2920,2920,2920,2920,8
|
|
20241216,113100,244726345,2915,2915,2915,2915,390
|
|
20241216,113000,243589495,2915,2915,2915,2915,75
|
|
20241216,112900,243370870,2915,2915,2915,2915,1333
|
|
20241216,112800,239485175,2915,2920,2920,2915,93
|
|
20241216,112700,239213990,2915,2915,2915,2915,76
|
|
20241216,112600,238992450,2915,2915,2915,2915,1
|
|
20241216,112500,238989535,2915,2920,2920,2915,339
|
|
20241216,112400,238001300,2920,2915,2920,2915,18
|
|
20241216,112300,237948790,2915,2915,2915,2915,63
|
|
20241216,112200,237765145,2915,2920,2920,2915,70
|
|
20241216,112100,237561090,2915,2920,2920,2915,260
|
|
20241216,112000,236803155,2915,2915,2915,2915,0
|
|
20241216,111900,236803155,2915,2915,2915,2915,66
|
|
20241216,111800,236610765,2915,2915,2915,2915,80
|
|
20241216,111700,236377565,2915,2920,2920,2915,10
|
|
20241216,111600,236348375,2915,2915,2915,2915,140
|
|
20241216,111500,235940275,2915,2915,2915,2915,320
|
|
20241216,111400,235007475,2920,2920,2920,2920,11
|
|
20241216,111300,234975355,2920,2920,2920,2920,9
|
|
20241216,111200,234949075,2920,2920,2920,2920,1000
|
|
20241216,111100,232029075,2915,2915,2915,2915,79
|
|
20241216,111000,231798790,2920,2920,2920,2920,0
|
|
20241216,110900,231798790,2920,2920,2920,2920,8
|
|
20241216,110800,231775430,2915,2920,2920,2915,1053
|
|
20241216,110700,228702170,2920,2915,2920,2915,345
|
|
20241216,110600,227696490,2915,2915,2915,2915,0
|
|
20241216,110500,227696490,2915,2920,2920,2915,82
|
|
20241216,110400,227457420,2915,2915,2915,2915,74
|
|
20241216,110300,227241710,2915,2915,2915,2915,0
|
|
20241216,110200,227241710,2915,2915,2915,2915,73
|
|
20241216,110100,227028915,2920,2915,2920,2915,57
|
|
20241216,110000,226862720,2915,2915,2915,2915,651
|
|
20241216,105900,224965055,2915,2915,2915,2915,150
|
|
20241216,105800,224527805,2920,2920,2920,2920,13
|
|
20241216,105700,224489845,2920,2920,2920,2915,292
|
|
20241216,105600,223638160,2920,2920,2920,2920,0
|
|
20241216,105500,223638160,2920,2920,2920,2920,0
|
|
20241216,105400,223638160,2920,2915,2920,2915,281
|
|
20241216,105300,222819005,2920,2920,2920,2920,1
|
|
20241216,105200,222816085,2920,2920,2920,2920,0
|
|
20241216,105100,222816085,2920,2915,2920,2910,291
|
|
20241216,105000,221969215,2920,2915,2920,2915,51
|
|
20241216,104900,221820545,2915,2915,2915,2915,55
|
|
20241216,104800,221660220,2915,2915,2915,2915,71
|
|
20241216,104700,221453255,2910,2915,2915,2910,230
|
|
20241216,104600,220783910,2915,2915,2915,2910,2179
|
|
20241216,104500,214442520,2920,2920,2920,2915,1039
|
|
20241216,104400,211411325,2920,2920,2920,2920,3
|
|
20241216,104300,211402565,2920,2920,2920,2920,100
|
|
20241216,104200,211110565,2920,2915,2920,2915,974
|
|
20241216,104100,208271310,2920,2915,2920,2915,561
|
|
20241216,104000,206635990,2915,2915,2915,2915,549
|
|
20241216,103900,205035655,2915,2920,2920,2915,1583
|
|
20241216,103800,200421130,2915,2915,2920,2915,1067
|
|
20241216,103700,197310820,2915,2915,2915,2915,3661
|
|
20241216,103600,186639005,2920,2920,2920,2915,182
|
|
20241216,103500,186108265,2920,2920,2920,2915,12
|
|
20241216,103400,186073235,2915,2915,2920,2915,401
|
|
20241216,103300,184904315,2920,2920,2920,2920,9
|
|
20241216,103200,184878035,2920,2920,2920,2920,10
|
|
20241216,103100,184848835,2920,2920,2920,2915,196
|
|
20241216,103000,184277135,2920,2920,2920,2920,1
|
|
20241216,102900,184274215,2915,2915,2915,2915,223
|
|
20241216,102800,183624170,2915,2920,2920,2915,128
|
|
20241216,102700,183251045,2920,2920,2920,2920,13
|
|
20241216,102600,183213085,2920,2920,2920,2920,1
|
|
20241216,102500,183210165,2915,2915,2915,2915,550
|
|
20241216,102400,181606915,2920,2920,2920,2920,11
|
|
20241216,102300,181574795,2920,2920,2920,2920,54
|
|
20241216,102200,181417115,2920,2920,2920,2920,34
|
|
20241216,102100,181317835,2920,2920,2920,2915,370
|
|
20241216,102000,180238910,2920,2920,2920,2920,110
|
|
20241216,101900,179917710,2920,2920,2920,2920,0
|
|
20241216,101800,179917710,2920,2920,2920,2920,0
|
|
20241216,101700,179917710,2920,2920,2920,2920,300
|
|
20241216,101600,179041710,2920,2920,2920,2920,13
|
|
20241216,101500,179003750,2920,2925,2925,2920,598
|
|
20241216,101400,177257565,2925,2925,2925,2925,3
|
|
20241216,101300,177248790,2920,2920,2920,2915,955
|
|
20241216,101200,174461365,2920,2920,2920,2920,163
|
|
20241216,101100,173985405,2920,2915,2920,2915,53
|
|
20241216,101000,173830905,2920,2920,2920,2920,1
|
|
20241216,100900,173827985,2915,2920,2920,2915,469
|
|
20241216,100800,172460800,2920,2920,2920,2915,34
|
|
20241216,100700,172361625,2920,2920,2920,2920,0
|
|
20241216,100600,172361625,2920,2920,2920,2915,194
|
|
20241216,100500,171796100,2920,2920,2920,2920,51
|
|
20241216,100400,171647180,2920,2925,2925,2915,512
|
|
20241216,100300,170153840,2925,2925,2925,2925,5
|
|
20241216,100200,170139215,2925,2925,2925,2925,3
|
|
20241216,100100,170130440,2925,2925,2925,2925,18
|
|
20241216,100000,170077790,2925,2920,2925,2920,6
|
|
20241216,095900,170060265,2920,2925,2925,2920,231
|
|
20241216,095800,169385740,2925,2920,2925,2920,307
|
|
20241216,095700,168489295,2925,2925,2925,2920,210
|
|
20241216,095600,167875970,2925,2920,2925,2920,2
|
|
20241216,095500,167870125,2920,2920,2920,2920,207
|
|
20241216,095400,167265685,2925,2925,2925,2925,4
|
|
20241216,095300,167253985,2925,2925,2925,2915,241
|
|
20241216,095200,166551235,2925,2925,2925,2925,5
|
|
20241216,095100,166536610,2925,2925,2925,2925,1
|
|
20241216,095000,166533685,2925,2925,2925,2920,6
|
|
20241216,094900,166516145,2915,2915,2915,2915,0
|
|
20241216,094800,166516145,2915,2925,2925,2915,10547
|
|
20241216,094700,135743490,2925,2930,2930,2925,1162
|
|
20241216,094600,132344630,2930,2930,2930,2925,86
|
|
20241216,094500,132092990,2930,2925,2930,2925,281
|
|
20241216,094400,131271020,2925,2925,2925,2925,67
|
|
20241216,094300,131075045,2930,2930,2930,2930,1
|
|
20241216,094200,131072115,2930,2930,2930,2925,111
|
|
20241216,094100,130747340,2930,2930,2930,2930,75
|
|
20241216,094000,130527590,2930,2925,2930,2925,1582
|
|
20241216,093900,125899615,2930,2930,2930,2925,206
|
|
20241216,093800,125297015,2930,2930,2930,2925,48
|
|
20241216,093700,125156565,2930,2925,2930,2925,784
|
|
20241216,093600,122863330,2920,2925,2925,2920,207
|
|
20241216,093500,122258860,2925,2925,2925,2925,7
|
|
20241216,093400,122238385,2920,2925,2925,2920,208
|
|
20241216,093300,121630715,2925,2925,2925,2920,203
|
|
20241216,093200,121037855,2925,2925,2925,2925,93
|
|
20241216,093100,120765830,2925,2925,2925,2925,5
|
|
20241216,093000,120751205,2925,2925,2925,2925,44
|
|
20241216,092900,120622505,2920,2925,2925,2920,302
|
|
20241216,092800,119740650,2925,2930,2930,2925,1726
|
|
20241216,092700,114692035,2930,2930,2930,2925,84
|
|
20241216,092600,114446080,2930,2925,2930,2925,1877
|
|
20241216,092500,108955810,2925,2925,2925,2925,305
|
|
20241216,092400,108063685,2925,2925,2925,2925,435
|
|
20241216,092300,106791310,2930,2930,2930,2930,32
|
|
20241216,092200,106697550,2930,2930,2930,2925,1899
|
|
20241216,092100,101142405,2925,2930,2930,2925,508
|
|
20241216,092000,99656475,2930,2930,2930,2930,10
|
|
20241216,091900,99627175,2930,2930,2935,2925,427
|
|
20241216,091800,98376045,2935,2930,2935,2930,8
|
|
20241216,091700,98352585,2935,2935,2935,2935,38
|
|
20241216,091600,98241055,2930,2935,2935,2930,1005
|
|
20241216,091500,95296380,2935,2930,2935,2925,585
|
|
20241216,091400,93582465,2930,2930,2935,2930,2935
|
|
20241216,091300,84982900,2935,2935,2935,2935,1688
|
|
20241216,091200,80028620,2935,2930,2935,2930,644
|
|
20241216,091100,78138500,2935,2935,2935,2935,1376
|
|
20241216,091000,74099940,2935,2935,2935,2930,499
|
|
20241216,090900,72637075,2935,2935,2935,2930,546
|
|
20241216,090800,71036610,2935,2935,2935,2935,112
|
|
20241216,090700,70707890,2935,2940,2940,2935,758
|
|
20241216,090600,68483150,2940,2935,2940,2935,2705
|
|
20241216,090500,60543925,2935,2935,2935,2925,11632
|
|
20241216,090400,26504170,2935,2940,2940,2935,12
|
|
20241216,090300,26468930,2940,2940,2945,2935,747
|
|
20241216,090200,24272270,2945,2930,2945,2930,335
|
|
20241216,090100,23287695,2945,2945,2945,2945,180
|
|
20241216,090000,22757595,2925,2955,2955,2925,7725
|