684 lines
32 KiB
CSV
684 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,202100,239685910,2910,2910,2910,2910,2011
|
|
20241217,202000,239685910,2910,2910,2910,2910,0
|
|
20241217,201900,239685910,2910,2910,2910,2910,0
|
|
20241217,201800,239685910,2910,2910,2910,2910,0
|
|
20241217,201700,239685910,2910,2910,2910,2910,0
|
|
20241217,201600,239685910,2910,2910,2910,2910,0
|
|
20241217,201500,239685910,2910,2910,2910,2910,0
|
|
20241217,201400,239685910,2910,2910,2910,2910,0
|
|
20241217,201300,239685910,2910,2910,2910,2910,0
|
|
20241217,201200,239685910,2910,2910,2910,2910,0
|
|
20241217,201100,239685910,2910,2910,2910,2910,0
|
|
20241217,201000,239685910,2910,2910,2910,2910,0
|
|
20241217,200900,239685910,2910,2910,2910,2910,0
|
|
20241217,200800,239685910,2910,2910,2910,2910,0
|
|
20241217,200700,239685910,2910,2910,2910,2910,0
|
|
20241217,200600,239685910,2910,2910,2910,2910,0
|
|
20241217,200500,239685910,2910,2910,2910,2910,0
|
|
20241217,200400,239685910,2910,2910,2910,2910,0
|
|
20241217,200300,239685910,2910,2910,2910,2910,0
|
|
20241217,200200,239685910,2910,2910,2910,2910,0
|
|
20241217,200100,239685910,2910,2910,2910,2910,0
|
|
20241217,200000,239685910,2910,2910,2910,2910,0
|
|
20241217,195900,239685910,2910,2910,2910,2910,0
|
|
20241217,195800,239685910,2910,2910,2910,2910,0
|
|
20241217,195700,239685910,2910,2910,2910,2910,0
|
|
20241217,195600,239685910,2910,2910,2910,2910,0
|
|
20241217,195500,239685910,2910,2910,2910,2910,0
|
|
20241217,195400,239685910,2910,2910,2910,2910,0
|
|
20241217,195300,239685910,2910,2910,2910,2910,0
|
|
20241217,195200,239685910,2910,2910,2910,2910,0
|
|
20241217,195100,239685910,2910,2910,2910,2910,2011
|
|
20241217,195000,239685910,2910,2910,2910,2910,0
|
|
20241217,194900,239685910,2910,2910,2910,2910,0
|
|
20241217,194800,239685910,2910,2910,2910,2910,0
|
|
20241217,194700,239685910,2910,2910,2910,2910,0
|
|
20241217,194600,239685910,2910,2910,2910,2910,0
|
|
20241217,194500,239685910,2910,2910,2910,2910,0
|
|
20241217,194400,239685910,2910,2910,2910,2910,0
|
|
20241217,194300,239685910,2910,2910,2910,2910,0
|
|
20241217,194200,239685910,2910,2910,2910,2910,0
|
|
20241217,194100,239685910,2910,2910,2910,2910,0
|
|
20241217,194000,239685910,2910,2910,2910,2910,0
|
|
20241217,193900,239685910,2910,2910,2910,2910,0
|
|
20241217,193800,239685910,2910,2910,2910,2910,0
|
|
20241217,193700,239685910,2910,2910,2910,2910,0
|
|
20241217,193600,239685910,2910,2910,2910,2910,0
|
|
20241217,193500,239685910,2910,2910,2910,2910,0
|
|
20241217,193400,239685910,2910,2910,2910,2910,0
|
|
20241217,193300,239685910,2910,2910,2910,2910,0
|
|
20241217,193200,239685910,2910,2910,2910,2910,0
|
|
20241217,193100,239685910,2910,2910,2910,2910,0
|
|
20241217,193000,239685910,2910,2910,2910,2910,0
|
|
20241217,192900,239685910,2910,2910,2910,2910,0
|
|
20241217,192800,239685910,2910,2910,2910,2910,0
|
|
20241217,192700,239685910,2910,2910,2910,2910,0
|
|
20241217,192600,239685910,2910,2910,2910,2910,0
|
|
20241217,192500,239685910,2910,2910,2910,2910,0
|
|
20241217,192400,239685910,2910,2910,2910,2910,0
|
|
20241217,192300,239685910,2910,2910,2910,2910,0
|
|
20241217,192200,239685910,2910,2910,2910,2910,0
|
|
20241217,192100,239685910,2910,2910,2910,2910,2011
|
|
20241217,192000,239685910,2910,2910,2910,2910,0
|
|
20241217,191900,239685910,2910,2910,2910,2910,0
|
|
20241217,191800,239685910,2910,2910,2910,2910,0
|
|
20241217,191700,239685910,2910,2910,2910,2910,0
|
|
20241217,191600,239685910,2910,2910,2910,2910,0
|
|
20241217,191500,239685910,2910,2910,2910,2910,0
|
|
20241217,191400,239685910,2910,2910,2910,2910,0
|
|
20241217,191300,239685910,2910,2910,2910,2910,0
|
|
20241217,191200,239685910,2910,2910,2910,2910,0
|
|
20241217,191100,239685910,2910,2910,2910,2910,0
|
|
20241217,191000,239685910,2910,2910,2910,2910,0
|
|
20241217,190900,239685910,2910,2910,2910,2910,0
|
|
20241217,190800,239685910,2910,2910,2910,2910,0
|
|
20241217,190700,239685910,2910,2910,2910,2910,0
|
|
20241217,190600,239685910,2910,2910,2910,2910,0
|
|
20241217,190500,239685910,2910,2910,2910,2910,0
|
|
20241217,190400,239685910,2910,2910,2910,2910,0
|
|
20241217,190300,239685910,2910,2910,2910,2910,0
|
|
20241217,190200,239685910,2910,2910,2910,2910,0
|
|
20241217,190100,239685910,2910,2910,2910,2910,0
|
|
20241217,190000,239685910,2910,2910,2910,2910,0
|
|
20241217,185900,239685910,2910,2910,2910,2910,0
|
|
20241217,185800,239685910,2910,2910,2910,2910,0
|
|
20241217,185700,239685910,2910,2910,2910,2910,0
|
|
20241217,185600,239685910,2910,2910,2910,2910,0
|
|
20241217,185500,239685910,2910,2910,2910,2910,0
|
|
20241217,185400,239685910,2910,2910,2910,2910,0
|
|
20241217,185300,239685910,2910,2910,2910,2910,0
|
|
20241217,185200,239685910,2910,2910,2910,2910,0
|
|
20241217,185100,239685910,2910,2910,2910,2910,2011
|
|
20241217,185000,239685910,2910,2910,2910,2910,0
|
|
20241217,184900,239685910,2910,2910,2910,2910,0
|
|
20241217,184800,239685910,2910,2910,2910,2910,0
|
|
20241217,184700,239685910,2910,2910,2910,2910,0
|
|
20241217,184600,239685910,2910,2910,2910,2910,0
|
|
20241217,184500,239685910,2910,2910,2910,2910,0
|
|
20241217,184400,239685910,2910,2910,2910,2910,0
|
|
20241217,184300,239685910,2910,2910,2910,2910,0
|
|
20241217,184200,239685910,2910,2910,2910,2910,0
|
|
20241217,184100,239685910,2910,2910,2910,2910,0
|
|
20241217,184000,239685910,2910,2910,2910,2910,0
|
|
20241217,183900,239685910,2910,2910,2910,2910,0
|
|
20241217,183800,239685910,2910,2910,2910,2910,0
|
|
20241217,183700,239685910,2910,2910,2910,2910,0
|
|
20241217,183600,239685910,2910,2910,2910,2910,0
|
|
20241217,183500,239685910,2910,2910,2910,2910,0
|
|
20241217,183400,239685910,2910,2910,2910,2910,0
|
|
20241217,183300,239685910,2910,2910,2910,2910,0
|
|
20241217,183200,239685910,2910,2910,2910,2910,0
|
|
20241217,183100,239685910,2910,2910,2910,2910,0
|
|
20241217,183000,239685910,2910,2910,2910,2910,0
|
|
20241217,182900,239685910,2910,2910,2910,2910,0
|
|
20241217,182800,239685910,2910,2910,2910,2910,0
|
|
20241217,182700,239685910,2910,2910,2910,2910,0
|
|
20241217,182600,239685910,2910,2910,2910,2910,0
|
|
20241217,182500,239685910,2910,2910,2910,2910,0
|
|
20241217,182400,239685910,2910,2910,2910,2910,0
|
|
20241217,182300,239685910,2910,2910,2910,2910,0
|
|
20241217,182200,239685910,2910,2910,2910,2910,0
|
|
20241217,182100,239685910,2910,2910,2910,2910,2011
|
|
20241217,182000,239685910,2910,2910,2910,2910,0
|
|
20241217,181900,239685910,2910,2910,2910,2910,0
|
|
20241217,181800,239685910,2910,2910,2910,2910,0
|
|
20241217,181700,239685910,2910,2910,2910,2910,0
|
|
20241217,181600,239685910,2910,2910,2910,2910,0
|
|
20241217,181500,239685910,2910,2910,2910,2910,0
|
|
20241217,181400,239685910,2910,2910,2910,2910,0
|
|
20241217,181300,239685910,2910,2910,2910,2910,0
|
|
20241217,181200,239685910,2910,2910,2910,2910,0
|
|
20241217,181100,239685910,2910,2910,2910,2910,0
|
|
20241217,181000,239685910,2910,2910,2910,2910,0
|
|
20241217,180900,239685910,2910,2910,2910,2910,0
|
|
20241217,180800,239685910,2910,2910,2910,2910,0
|
|
20241217,180700,239685910,2910,2910,2910,2910,0
|
|
20241217,180600,239685910,2910,2910,2910,2910,0
|
|
20241217,180500,239685910,2910,2910,2910,2910,0
|
|
20241217,180400,239685910,2910,2910,2910,2910,0
|
|
20241217,180300,239685910,2910,2910,2910,2910,0
|
|
20241217,180200,239685910,2910,2910,2910,2910,0
|
|
20241217,180100,239685910,2910,2910,2910,2910,0
|
|
20241217,180000,239685910,2910,2910,2910,2910,0
|
|
20241217,175900,239685910,2910,2910,2910,2910,0
|
|
20241217,175800,239685910,2910,2910,2910,2910,0
|
|
20241217,175700,239685910,2910,2910,2910,2910,0
|
|
20241217,175600,239685910,2910,2910,2910,2910,0
|
|
20241217,175500,239685910,2910,2910,2910,2910,0
|
|
20241217,175400,239685910,2910,2910,2910,2910,0
|
|
20241217,175300,239685910,2910,2910,2910,2910,0
|
|
20241217,175200,239685910,2910,2910,2910,2910,0
|
|
20241217,175100,239685910,2910,2910,2910,2910,2011
|
|
20241217,175000,239685910,2910,2910,2910,2910,0
|
|
20241217,174900,239685910,2910,2910,2910,2910,0
|
|
20241217,174800,239685910,2910,2910,2910,2910,0
|
|
20241217,174700,239685910,2910,2910,2910,2910,0
|
|
20241217,174600,239685910,2910,2910,2910,2910,0
|
|
20241217,174500,239685910,2910,2910,2910,2910,0
|
|
20241217,174400,239685910,2910,2910,2910,2910,0
|
|
20241217,174300,239685910,2910,2910,2910,2910,0
|
|
20241217,174200,239685910,2910,2910,2910,2910,0
|
|
20241217,174100,239685910,2910,2910,2910,2910,0
|
|
20241217,174000,239685910,2910,2910,2910,2910,0
|
|
20241217,173900,239685910,2910,2910,2910,2910,0
|
|
20241217,173800,239685910,2910,2910,2910,2910,0
|
|
20241217,173700,239685910,2910,2910,2910,2910,0
|
|
20241217,173600,239685910,2910,2910,2910,2910,0
|
|
20241217,173500,239685910,2910,2910,2910,2910,0
|
|
20241217,173400,239685910,2910,2910,2910,2910,0
|
|
20241217,173300,239685910,2910,2910,2910,2910,0
|
|
20241217,173200,239685910,2910,2910,2910,2910,0
|
|
20241217,173100,239685910,2910,2910,2910,2910,0
|
|
20241217,173000,239685910,2910,2910,2910,2910,0
|
|
20241217,172900,239685910,2910,2910,2910,2910,0
|
|
20241217,172800,239685910,2910,2910,2910,2910,0
|
|
20241217,172700,239685910,2910,2910,2910,2910,0
|
|
20241217,172600,239685910,2910,2910,2910,2910,0
|
|
20241217,172500,239685910,2910,2910,2910,2910,0
|
|
20241217,172400,239685910,2910,2910,2910,2910,0
|
|
20241217,172300,239685910,2910,2910,2910,2910,0
|
|
20241217,172200,239685910,2910,2910,2910,2910,0
|
|
20241217,172100,239685910,2910,2910,2910,2910,2011
|
|
20241217,172000,239685910,2910,2910,2910,2910,0
|
|
20241217,171900,239685910,2910,2910,2910,2910,0
|
|
20241217,171800,239685910,2910,2910,2910,2910,0
|
|
20241217,171700,239685910,2910,2910,2910,2910,0
|
|
20241217,171600,239685910,2910,2910,2910,2910,0
|
|
20241217,171500,239685910,2910,2910,2910,2910,0
|
|
20241217,171400,239685910,2910,2910,2910,2910,0
|
|
20241217,171300,239685910,2910,2910,2910,2910,0
|
|
20241217,171200,239685910,2910,2910,2910,2910,0
|
|
20241217,171100,239685910,2910,2910,2910,2910,0
|
|
20241217,171000,239685910,2910,2910,2910,2910,0
|
|
20241217,170900,239685910,2910,2910,2910,2910,0
|
|
20241217,170800,239685910,2910,2910,2910,2910,0
|
|
20241217,170700,239685910,2910,2910,2910,2910,0
|
|
20241217,170600,239685910,2910,2910,2910,2910,0
|
|
20241217,170500,239685910,2910,2910,2910,2910,0
|
|
20241217,170400,239685910,2910,2910,2910,2910,0
|
|
20241217,170300,239685910,2910,2910,2910,2910,0
|
|
20241217,170200,239685910,2910,2910,2910,2910,0
|
|
20241217,170100,239685910,2910,2910,2910,2910,0
|
|
20241217,170000,239685910,2910,2910,2910,2910,0
|
|
20241217,165900,239685910,2910,2910,2910,2910,0
|
|
20241217,165800,239685910,2910,2910,2910,2910,0
|
|
20241217,165700,239685910,2910,2910,2910,2910,0
|
|
20241217,165600,239685910,2910,2910,2910,2910,0
|
|
20241217,165500,239685910,2910,2910,2910,2910,0
|
|
20241217,165400,239685910,2910,2910,2910,2910,0
|
|
20241217,165300,239685910,2910,2910,2910,2910,0
|
|
20241217,165200,239685910,2910,2910,2910,2910,0
|
|
20241217,165100,239685910,2910,2910,2910,2910,2011
|
|
20241217,165000,239685910,2910,2910,2910,2910,0
|
|
20241217,164900,239685910,2910,2910,2910,2910,0
|
|
20241217,164800,239685910,2910,2910,2910,2910,0
|
|
20241217,164700,239685910,2910,2910,2910,2910,0
|
|
20241217,164600,239685910,2910,2910,2910,2910,0
|
|
20241217,164500,239685910,2910,2910,2910,2910,0
|
|
20241217,164400,239685910,2910,2910,2910,2910,0
|
|
20241217,164300,239685910,2910,2910,2910,2910,0
|
|
20241217,164200,239685910,2910,2910,2910,2910,0
|
|
20241217,164100,239685910,2910,2910,2910,2910,0
|
|
20241217,164000,239685910,2910,2910,2910,2910,0
|
|
20241217,163900,239685910,2910,2910,2910,2910,0
|
|
20241217,163800,239685910,2910,2910,2910,2910,0
|
|
20241217,163700,239685910,2910,2910,2910,2910,0
|
|
20241217,163600,239685910,2910,2910,2910,2910,0
|
|
20241217,163500,239685910,2910,2910,2910,2910,0
|
|
20241217,163400,239685910,2910,2910,2910,2910,0
|
|
20241217,163300,239685910,2910,2910,2910,2910,0
|
|
20241217,163200,239685910,2910,2910,2910,2910,0
|
|
20241217,163100,239685910,2910,2910,2910,2910,0
|
|
20241217,163000,239685910,2910,2910,2910,2910,0
|
|
20241217,162900,239685910,2910,2910,2910,2910,0
|
|
20241217,162800,239685910,2910,2910,2910,2910,0
|
|
20241217,162700,239685910,2910,2910,2910,2910,0
|
|
20241217,162600,239685910,2910,2910,2910,2910,0
|
|
20241217,162500,239685910,2910,2910,2910,2910,0
|
|
20241217,162400,239685910,2910,2910,2910,2910,0
|
|
20241217,162300,239685910,2910,2910,2910,2910,0
|
|
20241217,162200,239685910,2910,2910,2910,2910,0
|
|
20241217,162100,239685910,2910,2910,2910,2910,2011
|
|
20241217,162000,239685910,2910,2910,2910,2910,0
|
|
20241217,161900,239685910,2910,2910,2910,2910,0
|
|
20241217,161800,239685910,2910,2910,2910,2910,0
|
|
20241217,161700,239685910,2910,2910,2910,2910,0
|
|
20241217,161600,239685910,2910,2910,2910,2910,0
|
|
20241217,161500,239685910,2910,2910,2910,2910,0
|
|
20241217,161400,239685910,2910,2910,2910,2910,0
|
|
20241217,161300,239685910,2910,2910,2910,2910,0
|
|
20241217,161200,239685910,2910,2910,2910,2910,0
|
|
20241217,161100,239685910,2910,2910,2910,2910,0
|
|
20241217,161000,239685910,2910,2910,2910,2910,0
|
|
20241217,160900,239685910,2910,2910,2910,2910,0
|
|
20241217,160800,239685910,2910,2910,2910,2910,0
|
|
20241217,160700,239685910,2910,2910,2910,2910,0
|
|
20241217,160600,239685910,2910,2910,2910,2910,0
|
|
20241217,160500,239685910,2910,2910,2910,2910,0
|
|
20241217,160400,239685910,2910,2910,2910,2910,0
|
|
20241217,160300,239685910,2910,2910,2910,2910,0
|
|
20241217,160200,239685910,2910,2910,2910,2910,0
|
|
20241217,160100,239685910,2910,2910,2910,2910,0
|
|
20241217,160000,239685910,2910,2910,2910,2910,0
|
|
20241217,155900,239685910,2910,2910,2910,2910,0
|
|
20241217,155800,239685910,2910,2910,2910,2910,0
|
|
20241217,155700,239685910,2910,2910,2910,2910,0
|
|
20241217,155600,239685910,2910,2910,2910,2910,0
|
|
20241217,155500,239685910,2910,2910,2910,2910,0
|
|
20241217,155400,239685910,2910,2910,2910,2910,0
|
|
20241217,155300,239685910,2910,2910,2910,2910,0
|
|
20241217,155200,239685910,2910,2910,2910,2910,0
|
|
20241217,155100,239685910,2910,2910,2910,2910,2011
|
|
20241217,155000,239685910,2910,2910,2910,2910,0
|
|
20241217,154900,239685910,2910,2910,2910,2910,0
|
|
20241217,154800,239685910,2910,2910,2910,2910,0
|
|
20241217,154700,239685910,2910,2910,2910,2910,0
|
|
20241217,154600,239685910,2910,2910,2910,2910,0
|
|
20241217,154500,239685910,2910,2910,2910,2910,0
|
|
20241217,154400,239685910,2910,2910,2910,2910,0
|
|
20241217,154300,239685910,2910,2910,2910,2910,0
|
|
20241217,154200,239685910,2910,2910,2910,2910,0
|
|
20241217,154100,239685910,2910,2910,2910,2910,0
|
|
20241217,154000,239685910,2910,2910,2910,2910,0
|
|
20241217,153900,239685910,2910,2910,2910,2910,0
|
|
20241217,153800,239685910,2910,2910,2910,2910,0
|
|
20241217,153700,239685910,2910,2910,2910,2910,0
|
|
20241217,153600,239685910,2910,2910,2910,2910,0
|
|
20241217,153500,239685910,2910,2910,2910,2910,0
|
|
20241217,153400,239685910,2910,2910,2910,2910,0
|
|
20241217,153300,239685910,2910,2910,2910,2910,0
|
|
20241217,153200,239685910,2910,2910,2910,2910,0
|
|
20241217,153100,239685910,2910,2910,2910,2910,0
|
|
20241217,153000,239685910,2910,2910,2910,2910,2011
|
|
20241217,152900,233833900,2905,2905,2905,2905,0
|
|
20241217,152800,233833900,2905,2905,2905,2905,0
|
|
20241217,152700,233833900,2905,2905,2905,2905,0
|
|
20241217,152600,233833900,2905,2905,2905,2905,0
|
|
20241217,152500,233833900,2905,2905,2905,2905,0
|
|
20241217,152400,233833900,2905,2905,2905,2905,0
|
|
20241217,152300,233833900,2905,2905,2905,2905,0
|
|
20241217,152200,233833900,2905,2905,2905,2905,0
|
|
20241217,152100,233833900,2905,2905,2905,2905,0
|
|
20241217,152000,233833900,2905,2905,2905,2905,0
|
|
20241217,151900,233833900,2905,2905,2915,2905,98
|
|
20241217,151800,233549110,2905,2905,2905,2905,103
|
|
20241217,151700,233249895,2905,2905,2915,2905,329
|
|
20241217,151600,232294130,2905,2905,2905,2905,25
|
|
20241217,151500,232221505,2905,2910,2910,2905,90
|
|
20241217,151400,231959840,2905,2905,2905,2905,64
|
|
20241217,151300,231773920,2905,2905,2915,2905,74
|
|
20241217,151200,231558650,2905,2905,2915,2905,65
|
|
20241217,151100,231369815,2905,2905,2915,2905,46
|
|
20241217,151000,231236155,2905,2905,2905,2905,29
|
|
20241217,150900,231151910,2910,2905,2915,2905,109
|
|
20241217,150800,230834955,2905,2905,2910,2905,83
|
|
20241217,150700,230593830,2905,2905,2915,2905,236
|
|
20241217,150600,229907750,2905,2905,2915,2905,106
|
|
20241217,150500,229599480,2905,2905,2915,2905,91
|
|
20241217,150400,229334985,2905,2905,2905,2905,48
|
|
20241217,150300,229195545,2905,2915,2915,2905,50
|
|
20241217,150200,229050145,2905,2905,2905,2905,40
|
|
20241217,150100,228933945,2905,2910,2910,2905,177
|
|
20241217,150000,228419575,2910,2910,2910,2910,0
|
|
20241217,145900,228419575,2910,2905,2910,2905,19
|
|
20241217,145800,228364330,2905,2915,2915,2905,1103
|
|
20241217,145700,225155470,2905,2915,2915,2905,825
|
|
20241217,145600,222755160,2915,2910,2915,2910,124
|
|
20241217,145500,222393940,2910,2920,2920,2910,488
|
|
20241217,145400,220973075,2915,2910,2920,2910,105
|
|
20241217,145300,220666735,2910,2915,2920,2910,40
|
|
20241217,145200,220550195,2915,2915,2920,2915,106
|
|
20241217,145100,220241075,2915,2920,2920,2915,77
|
|
20241217,145000,220016265,2920,2920,2920,2920,80
|
|
20241217,144900,219782665,2920,2920,2920,2920,51
|
|
20241217,144800,219633745,2920,2920,2920,2920,88
|
|
20241217,144700,219376785,2920,2920,2920,2920,97
|
|
20241217,144600,219093545,2920,2920,2920,2915,126
|
|
20241217,144500,218725660,2920,2920,2920,2920,89
|
|
20241217,144400,218465780,2920,2920,2920,2915,474
|
|
20241217,144300,217083625,2920,2920,2920,2920,41
|
|
20241217,144200,216963905,2920,2920,2920,2920,39
|
|
20241217,144100,216850025,2920,2920,2920,2920,372
|
|
20241217,144000,215763785,2920,2920,2920,2920,40
|
|
20241217,143900,215646985,2920,2920,2920,2920,3
|
|
20241217,143800,215638225,2920,2920,2920,2920,82
|
|
20241217,143700,215398785,2920,2920,2920,2920,40
|
|
20241217,143600,215281985,2920,2920,2920,2920,4
|
|
20241217,143500,215270305,2920,2920,2920,2920,42
|
|
20241217,143400,215147665,2920,2920,2920,2920,42
|
|
20241217,143300,215025025,2920,2920,2920,2920,42
|
|
20241217,143200,214902385,2910,2910,2910,2910,10
|
|
20241217,143100,214873285,2915,2915,2915,2915,152
|
|
20241217,143000,214430205,2915,2915,2920,2915,565
|
|
20241217,142900,212783130,2920,2915,2920,2915,176
|
|
20241217,142800,212269220,2920,2915,2920,2915,203
|
|
20241217,142700,211676470,2915,2910,2915,2910,1062
|
|
20241217,142600,208580755,2915,2910,2915,2910,166
|
|
20241217,142500,208096890,2915,2910,2915,2910,188
|
|
20241217,142400,207548880,2915,2910,2915,2910,120
|
|
20241217,142300,207199105,2915,2910,2915,2910,203
|
|
20241217,142200,206607375,2915,2915,2915,2910,165
|
|
20241217,142100,206126425,2915,2910,2915,2910,205
|
|
20241217,142000,205528870,2910,2915,2915,2910,242
|
|
20241217,141900,204823850,2910,2915,2915,2910,469
|
|
20241217,141800,203456825,2915,2910,2915,2910,228
|
|
20241217,141700,202792230,2910,2910,2915,2910,223
|
|
20241217,141600,202142195,2915,2910,2915,2910,229
|
|
20241217,141500,201474695,2910,2910,2915,2910,223
|
|
20241217,141400,200824665,2915,2915,2915,2910,177
|
|
20241217,141300,200308730,2915,2910,2915,2910,109
|
|
20241217,141200,199991000,2915,2910,2915,2910,208
|
|
20241217,141100,199384715,2910,2915,2915,2910,210
|
|
20241217,141000,198772575,2915,2910,2915,2910,165
|
|
20241217,140900,198291625,2910,2910,2915,2910,205
|
|
20241217,140800,197694070,2910,2915,2915,2910,205
|
|
20241217,140700,197096520,2915,2915,2915,2910,200
|
|
20241217,140600,196513525,2915,2910,2915,2910,169
|
|
20241217,140500,196020930,2910,2910,2915,2910,775
|
|
20241217,140400,193764490,2915,2915,2915,2910,229
|
|
20241217,140300,193097110,2910,2910,2915,2910,234
|
|
20241217,140200,192415370,2910,2915,2915,2910,142
|
|
20241217,140100,192001560,2915,2910,2915,2910,265
|
|
20241217,140000,191229405,2910,2910,2915,2910,226
|
|
20241217,135900,190570945,2910,2910,2915,2910,235
|
|
20241217,135800,189886090,2910,2915,2915,2910,318
|
|
20241217,135700,188959680,2910,2905,2910,2905,521
|
|
20241217,135600,187446150,2910,2915,2915,2910,256
|
|
20241217,135500,186700715,2905,2915,2915,2905,2250
|
|
20241217,135400,180143440,2915,2915,2915,2915,210
|
|
20241217,135300,179531290,2915,2910,2915,2910,237
|
|
20241217,135200,178841415,2915,2915,2915,2915,0
|
|
20241217,135100,178841415,2915,2915,2915,2915,240
|
|
20241217,135000,178141815,2915,2915,2915,2915,42
|
|
20241217,134900,178019385,2905,2910,2910,2905,89
|
|
20241217,134800,177760635,2910,2910,2910,2910,47
|
|
20241217,134700,177623865,2900,2910,2910,2900,82
|
|
20241217,134600,177385275,2900,2900,2910,2900,474
|
|
20241217,134500,176009775,2900,2900,2910,2900,121
|
|
20241217,134400,175658465,2910,2905,2910,2900,3929
|
|
20241217,134300,164263870,2905,2905,2915,2905,287
|
|
20241217,134200,163429725,2915,2915,2915,2915,0
|
|
20241217,134100,163429725,2915,2915,2915,2915,41
|
|
20241217,134000,163310210,2915,2915,2915,2910,142
|
|
20241217,133900,162896485,2910,2910,2910,2910,896
|
|
20241217,133800,160289125,2910,2910,2910,2910,43
|
|
20241217,133700,160163995,2910,2905,2910,2905,241
|
|
20241217,133600,159463685,2910,2910,2910,2910,42
|
|
20241217,133500,159341465,2905,2905,2905,2905,0
|
|
20241217,133400,159341465,2905,2905,2910,2905,141
|
|
20241217,133300,158931655,2905,2910,2910,2905,56
|
|
20241217,133200,158768775,2905,2905,2905,2905,0
|
|
20241217,133100,158768775,2905,2910,2910,2905,117
|
|
20241217,133000,158428685,2910,2905,2910,2905,63
|
|
20241217,132900,158245465,2905,2910,2910,2905,260
|
|
20241217,132800,157489135,2910,2910,2915,2910,125
|
|
20241217,132700,157125185,2915,2915,2915,2910,149
|
|
20241217,132600,156691120,2910,2915,2915,2910,109
|
|
20241217,132500,156373775,2915,2910,2915,2910,126
|
|
20241217,132400,156006685,2910,2915,2915,2910,61
|
|
20241217,132300,155828970,2915,2915,2915,2915,30
|
|
20241217,132200,155741520,2905,2910,2910,2905,115
|
|
20241217,132100,155406970,2915,2910,2915,2910,71
|
|
20241217,132000,155200155,2905,2905,2905,2905,20
|
|
20241217,131900,155142055,2905,2910,2910,2905,46
|
|
20241217,131800,155008220,2910,2910,2910,2910,76
|
|
20241217,131700,154787060,2910,2910,2910,2910,52
|
|
20241217,131600,154635740,2910,2910,2910,2905,2041
|
|
20241217,131500,148696590,2905,2905,2905,2905,40
|
|
20241217,131400,148580390,2905,2905,2905,2905,168
|
|
20241217,131300,148092350,2900,2905,2905,2900,1585
|
|
20241217,131200,143495675,2905,2905,2905,2905,93
|
|
20241217,131100,143225510,2905,2905,2905,2905,201
|
|
20241217,131000,142641605,2905,2905,2905,2900,509
|
|
20241217,130900,141163915,2905,2905,2905,2905,273
|
|
20241217,130800,140370850,2905,2910,2910,2905,392
|
|
20241217,130700,139232065,2905,2905,2905,2905,0
|
|
20241217,130600,139232065,2905,2905,2905,2905,0
|
|
20241217,130500,139232065,2905,2910,2910,2905,248
|
|
20241217,130400,138511565,2910,2910,2910,2910,0
|
|
20241217,130300,138511565,2910,2910,2910,2910,0
|
|
20241217,130200,138511565,2910,2910,2910,2910,2
|
|
20241217,130100,138505745,2910,2910,2910,2910,0
|
|
20241217,130000,138505745,2910,2910,2910,2910,9
|
|
20241217,125900,138479555,2915,2915,2915,2915,2
|
|
20241217,125800,138473725,2915,2915,2915,2915,7
|
|
20241217,125700,138453320,2915,2915,2915,2915,15
|
|
20241217,125600,138409595,2915,2915,2915,2915,6
|
|
20241217,125500,138392105,2910,2905,2910,2905,1502
|
|
20241217,125400,134021995,2905,2910,2910,2905,35
|
|
20241217,125300,133920300,2910,2910,2910,2910,756
|
|
20241217,125200,131720340,2910,2910,2910,2910,6
|
|
20241217,125100,131702880,2910,2910,2910,2910,1
|
|
20241217,125000,131699970,2910,2910,2910,2910,3
|
|
20241217,124900,131691240,2910,2910,2910,2910,2
|
|
20241217,124800,131685420,2910,2910,2910,2910,1
|
|
20241217,124700,131682510,2910,2910,2910,2910,4
|
|
20241217,124600,131670870,2910,2910,2910,2910,1
|
|
20241217,124500,131667960,2910,2910,2910,2910,3
|
|
20241217,124400,131659230,2910,2910,2910,2910,2
|
|
20241217,124300,131653410,2905,2905,2905,2905,9
|
|
20241217,124200,131627265,2905,2910,2910,2905,44
|
|
20241217,124100,131499435,2905,2905,2910,2905,136
|
|
20241217,124000,131104345,2905,2910,2910,2905,104
|
|
20241217,123900,130802160,2905,2905,2910,2905,90
|
|
20241217,123800,130540700,2905,2905,2910,2905,47
|
|
20241217,123700,130404160,2905,2910,2910,2905,97
|
|
20241217,123600,130122355,2905,2905,2910,2905,1072
|
|
20241217,123500,127008190,2905,2905,2910,2905,46
|
|
20241217,123400,126874550,2905,2905,2910,2905,84
|
|
20241217,123300,126630515,2905,2905,2910,2905,75
|
|
20241217,123200,126412575,2910,2910,2910,2905,46
|
|
20241217,123100,126278925,2905,2905,2910,2905,462
|
|
20241217,123000,124934805,2905,2910,2910,2905,18
|
|
20241217,122900,124882505,2910,2905,2910,2905,18
|
|
20241217,122800,124830200,2905,2910,2910,2905,3
|
|
20241217,122700,124821480,2910,2910,2910,2905,63
|
|
20241217,122600,124638440,2910,2910,2910,2910,12
|
|
20241217,122500,124603520,2910,2910,2910,2910,36
|
|
20241217,122400,124498760,2910,2910,2910,2910,13
|
|
20241217,122300,124460930,2910,2905,2910,2905,7
|
|
20241217,122200,124440590,2905,2905,2910,2905,82
|
|
20241217,122100,124202370,2910,2915,2915,2910,25
|
|
20241217,122000,124129515,2915,2915,2915,2915,28
|
|
20241217,121900,124047895,2915,2915,2915,2915,3
|
|
20241217,121800,124039150,2915,2915,2915,2915,1
|
|
20241217,121700,124036235,2915,2915,2915,2915,83
|
|
20241217,121600,123794290,2910,2910,2910,2910,517
|
|
20241217,121500,122289820,2910,2910,2910,2910,2
|
|
20241217,121400,122284000,2910,2910,2910,2910,5
|
|
20241217,121300,122269450,2910,2910,2910,2910,16
|
|
20241217,121200,122222890,2910,2915,2915,2910,5
|
|
20241217,121100,122208330,2915,2915,2915,2915,3
|
|
20241217,121000,122199585,2915,2915,2915,2915,2
|
|
20241217,120900,122193755,2915,2915,2915,2915,3
|
|
20241217,120800,122185010,2915,2915,2915,2915,2
|
|
20241217,120700,122179180,2905,2910,2910,2905,116
|
|
20241217,120600,121841915,2915,2915,2915,2915,3
|
|
20241217,120500,121833170,2915,2915,2915,2915,2
|
|
20241217,120400,121827340,2915,2915,2915,2915,1
|
|
20241217,120300,121824425,2915,2915,2915,2915,14
|
|
20241217,120200,121783615,2915,2915,2915,2915,2
|
|
20241217,120100,121777785,2915,2910,2915,2910,11
|
|
20241217,120000,121745725,2910,2910,2910,2910,3
|
|
20241217,115900,121736995,2910,2910,2910,2910,27
|
|
20241217,115800,121658425,2915,2915,2915,2915,3
|
|
20241217,115700,121649680,2915,2915,2915,2915,2
|
|
20241217,115600,121643850,2910,2910,2910,2910,3
|
|
20241217,115500,121635120,2910,2910,2910,2910,2
|
|
20241217,115400,121629300,2910,2910,2910,2910,46
|
|
20241217,115300,121495440,2910,2910,2910,2910,3
|
|
20241217,115200,121486710,2910,2910,2910,2910,2
|
|
20241217,115100,121480890,2910,2910,2910,2910,6
|
|
20241217,115000,121463430,2910,2910,2910,2910,3
|
|
20241217,114900,121454700,2910,2910,2910,2910,1
|
|
20241217,114800,121451790,2915,2910,2915,2910,4
|
|
20241217,114700,121440145,2905,2910,2910,2905,855
|
|
20241217,114600,118952555,2910,2910,2910,2905,6
|
|
20241217,114500,118935115,2905,2910,2910,2905,23
|
|
20241217,114400,118868280,2910,2910,2910,2910,1
|
|
20241217,114300,118865370,2905,2910,2910,2905,5
|
|
20241217,114200,118850830,2905,2910,2910,2905,32
|
|
20241217,114100,118757860,2905,2910,2910,2905,2858
|
|
20241217,114000,110443335,2905,2910,2915,2905,329
|
|
20241217,113900,109487560,2910,2910,2910,2910,1
|
|
20241217,113800,109484650,2910,2910,2910,2910,2
|
|
20241217,113700,109478830,2910,2910,2910,2910,4
|
|
20241217,113600,109467190,2910,2910,2910,2910,1
|
|
20241217,113500,109464280,2910,2910,2910,2905,13
|
|
20241217,113400,109426495,2905,2915,2915,2905,5
|
|
20241217,113300,109411950,2910,2910,2910,2910,7
|
|
20241217,113200,109391580,2910,2910,2910,2910,3
|
|
20241217,113100,109382850,2905,2910,2910,2905,2
|
|
20241217,113000,109377035,2910,2915,2915,2910,5
|
|
20241217,112900,109362465,2915,2915,2915,2915,1
|
|
20241217,112800,109359550,2915,2910,2915,2905,165
|
|
20241217,112700,108879900,2905,2910,2910,2905,1044
|
|
20241217,112600,105841910,2905,2910,2910,2905,15
|
|
20241217,112500,105798325,2910,2910,2910,2905,16
|
|
20241217,112400,105751810,2905,2910,2910,2905,564
|
|
20241217,112300,104110875,2910,2910,2910,2910,2
|
|
20241217,112200,104105055,2910,2910,2910,2910,33
|
|
20241217,112100,104009025,2910,2910,2910,2910,4
|
|
20241217,112000,103997385,2910,2910,2910,2910,2
|
|
20241217,111900,103991565,2910,2905,2915,2900,286
|
|
20241217,111800,103159740,2900,2900,2905,2900,368
|
|
20241217,111700,102092530,2905,2910,2910,2900,2528
|
|
20241217,111600,94754765,2910,2910,2910,2910,50
|
|
20241217,111500,94609265,2910,2910,2910,2910,2
|
|
20241217,111400,94603445,2910,2910,2910,2910,11
|
|
20241217,111300,94571435,2910,2910,2915,2910,330
|
|
20241217,111200,93611120,2910,2910,2910,2910,2
|
|
20241217,111100,93605300,2910,2910,2910,2905,505
|
|
20241217,111000,92135760,2910,2905,2910,2905,606
|
|
20241217,110900,90372820,2905,2910,2910,2905,177
|
|
20241217,110800,89858480,2910,2910,2910,2905,7
|
|
20241217,110700,89838115,2905,2905,2910,2905,10
|
|
20241217,110600,89809060,2905,2910,2910,2905,5
|
|
20241217,110500,89794520,2910,2910,2910,2910,2
|
|
20241217,110400,89788700,2905,2910,2910,2905,815
|
|
20241217,110300,87421110,2905,2910,2910,2905,25
|
|
20241217,110200,87348375,2905,2910,2910,2905,3
|
|
20241217,110100,87339650,2905,2910,2910,2905,215
|
|
20241217,110000,86714160,2905,2905,2910,2905,452
|
|
20241217,105900,85401090,2905,2910,2910,2905,3048
|
|
20241217,105800,76546630,2910,2910,2910,2910,23
|
|
20241217,105700,76479700,2910,2910,2910,2910,2
|
|
20241217,105600,76473880,2910,2910,2910,2905,9
|
|
20241217,105500,76447715,2910,2910,2910,2910,2
|
|
20241217,105400,76441895,2910,2910,2910,2910,12
|
|
20241217,105300,76406975,2915,2910,2915,2910,18
|
|
20241217,105200,76354590,2915,2910,2915,2910,53
|
|
20241217,105100,76200190,2910,2910,2910,2910,4003
|
|
20241217,105000,64551460,2910,2910,2910,2910,16
|
|
20241217,104900,64504900,2910,2910,2910,2910,12
|
|
20241217,104800,64469980,2910,2910,2910,2910,3
|
|
20241217,104700,64461250,2905,2910,2910,2905,56
|
|
20241217,104600,64298410,2910,2910,2910,2910,4
|
|
20241217,104500,64286770,2910,2910,2910,2910,6
|
|
20241217,104400,64269310,2910,2910,2910,2910,62
|
|
20241217,104300,64088890,2910,2910,2910,2910,13
|
|
20241217,104200,64051060,2905,2905,2910,2905,64
|
|
20241217,104100,63865135,2905,2910,2910,2905,61
|
|
20241217,104000,63687920,2905,2905,2910,2905,1729
|
|
20241217,103900,58665160,2905,2910,2910,2905,17
|
|
20241217,103800,58615750,2910,2910,2910,2910,13
|
|
20241217,103700,58577920,2910,2905,2910,2905,12
|
|
20241217,103600,58543050,2905,2910,2910,2905,23
|
|
20241217,103500,58476225,2905,2905,2910,2905,105
|
|
20241217,103400,58171185,2905,2905,2910,2905,92
|
|
20241217,103300,57903920,2905,2910,2910,2905,141
|
|
20241217,103200,57494295,2905,2910,2910,2905,245
|
|
20241217,103100,56782565,2905,2905,2910,2905,69
|
|
20241217,103000,56582110,2910,2910,2910,2905,54
|
|
20241217,102900,56425125,2905,2905,2910,2905,41
|
|
20241217,102800,56305915,2905,2910,2910,2905,1153
|
|
20241217,102700,52951440,2905,2905,2910,2905,136
|
|
20241217,102600,52556255,2905,2910,2910,2905,34
|
|
20241217,102500,52457475,2905,2910,2910,2905,8
|
|
20241217,102400,52434220,2910,2910,2910,2910,13
|
|
20241217,102300,52396390,2910,2915,2915,2910,358
|
|
20241217,102200,51354575,2915,2910,2915,2910,3
|
|
20241217,102100,51345835,2905,2915,2915,2905,170
|
|
20241217,102000,50851460,2915,2915,2915,2915,3
|
|
20241217,101900,50842715,2915,2915,2915,2910,372
|
|
20241217,101800,49760175,2915,2910,2915,2910,360
|
|
20241217,101700,48712560,2915,2915,2915,2915,4
|
|
20241217,101600,48700900,2915,2910,2915,2910,102
|
|
20241217,101500,48404070,2915,2915,2915,2915,3
|
|
20241217,101400,48395325,2915,2915,2915,2915,1
|
|
20241217,101300,48392410,2915,2915,2915,2915,5
|
|
20241217,101200,48377835,2915,2915,2915,2915,8
|
|
20241217,101100,48354515,2915,2915,2915,2915,2
|
|
20241217,101000,48348685,2915,2915,2915,2915,3
|
|
20241217,100900,48339940,2915,2915,2915,2910,17
|
|
20241217,100800,48290435,2910,2910,2915,2910,1539
|
|
20241217,100700,43811785,2915,2915,2915,2910,480
|
|
20241217,100600,42414965,2915,2910,2915,2905,519
|
|
20241217,100500,40904595,2910,2910,2910,2910,56
|
|
20241217,100400,40741635,2915,2915,2915,2915,3
|
|
20241217,100300,40732890,2915,2915,2915,2910,5
|
|
20241217,100200,40718325,2910,2915,2915,2910,1655
|
|
20241217,100100,35902105,2915,2915,2915,2915,2
|
|
20241217,100000,35896275,2915,2915,2915,2915,2
|
|
20241217,095900,35890445,2915,2915,2915,2915,37
|
|
20241217,095800,35782590,2915,2910,2915,2910,10
|
|
20241217,095700,35753465,2915,2915,2915,2915,998
|
|
20241217,095600,32844295,2915,2915,2915,2915,17
|
|
20241217,095500,32794740,2915,2915,2915,2915,10
|
|
20241217,095400,32765590,2920,2915,2920,2915,2
|
|
20241217,095300,32759755,2915,2915,2915,2915,495
|
|
20241217,095200,31316830,2915,2915,2915,2915,6
|
|
20241217,095100,31299340,2910,2915,2915,2905,293
|
|
20241217,095000,30447590,2910,2910,2910,2905,575
|
|
20241217,094900,28774430,2910,2910,2910,2910,5
|
|
20241217,094800,28759880,2910,2905,2910,2905,60
|
|
20241217,094700,28585570,2905,2905,2910,2905,385
|
|
20241217,094600,27466630,2910,2910,2910,2905,67
|
|
20241217,094500,27271980,2905,2910,2910,2905,15
|
|
20241217,094400,27228390,2910,2910,2910,2910,7
|
|
20241217,094300,27208020,2910,2910,2910,2910,3
|
|
20241217,094200,27199290,2910,2910,2910,2910,2
|
|
20241217,094100,27193470,2910,2910,2910,2910,8
|
|
20241217,094000,27170190,2910,2905,2910,2905,60
|
|
20241217,093900,26995855,2910,2915,2915,2910,352
|
|
20241217,093800,25971520,2915,2915,2915,2915,4
|
|
20241217,093700,25959860,2915,2915,2915,2915,5
|
|
20241217,093600,25945285,2915,2915,2915,2915,1029
|
|
20241217,093500,22945750,2915,2915,2915,2915,26
|
|
20241217,093400,22869960,2915,2910,2915,2905,39
|
|
20241217,093300,22756365,2915,2915,2915,2910,42
|
|
20241217,093200,22634085,2910,2915,2915,2910,7
|
|
20241217,093100,22613690,2910,2910,2910,2905,59
|
|
20241217,093000,22442210,2910,2910,2910,2910,29
|
|
20241217,092900,22357820,2910,2905,2910,2905,43
|
|
20241217,092800,22232700,2910,2910,2910,2905,153
|
|
20241217,092700,21788220,2910,2910,2910,2910,3
|
|
20241217,092600,21779490,2910,2905,2910,2905,1620
|
|
20241217,092500,17073385,2910,2910,2910,2910,3
|
|
20241217,092400,17064655,2910,2905,2910,2905,178
|
|
20241217,092300,16546800,2910,2910,2910,2910,7
|
|
20241217,092200,16526430,2910,2910,2915,2910,572
|
|
20241217,092100,14861895,2910,2920,2920,2910,21
|
|
20241217,092000,14800775,2920,2920,2920,2920,2
|
|
20241217,091900,14794935,2915,2910,2915,2910,1902
|
|
20241217,091800,9255105,2920,2915,2920,2915,14
|
|
20241217,091700,9214230,2915,2915,2915,2915,244
|
|
20241217,091600,8502970,2915,2915,2920,2915,17
|
|
20241217,091500,8453400,2915,2920,2920,2915,205
|
|
20241217,091400,7855525,2920,2920,2920,2920,49
|
|
20241217,091300,7712445,2915,2915,2915,2915,160
|
|
20241217,091200,7246045,2915,2915,2920,2915,16
|
|
20241217,091100,7199345,2920,2915,2920,2915,5
|
|
20241217,091000,7184760,2920,2910,2920,2910,1476
|
|
20241217,090900,2889580,2915,2920,2920,2915,101
|
|
20241217,090800,2594665,2915,2915,2920,2915,348
|
|
20241217,090700,1579560,2920,2920,2920,2920,2
|
|
20241217,090600,1573720,2920,2920,2920,2920,4
|
|
20241217,090500,1562040,2920,2920,2920,2920,3
|
|
20241217,090400,1553280,2920,2920,2920,2920,3
|
|
20241217,090300,1544520,2920,2920,2920,2920,4
|
|
20241217,090200,1532840,2920,2920,2920,2920,349
|
|
20241217,090100,513760,2915,2915,2915,2915,10
|
|
20241217,090000,484610,2915,2920,2920,2915,166
|