683 lines
32 KiB
CSV
683 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241218,202000,270179375,2925,2925,2925,2925,1389
|
|
20241218,201900,270179375,2925,2925,2925,2925,0
|
|
20241218,201800,270179375,2925,2925,2925,2925,0
|
|
20241218,201700,270179375,2925,2925,2925,2925,0
|
|
20241218,201600,270179375,2925,2925,2925,2925,0
|
|
20241218,201500,270179375,2925,2925,2925,2925,0
|
|
20241218,201400,270179375,2925,2925,2925,2925,0
|
|
20241218,201300,270179375,2925,2925,2925,2925,0
|
|
20241218,201200,270179375,2925,2925,2925,2925,0
|
|
20241218,201100,270179375,2925,2925,2925,2925,0
|
|
20241218,201000,270179375,2925,2925,2925,2925,0
|
|
20241218,200900,270179375,2925,2925,2925,2925,0
|
|
20241218,200800,270179375,2925,2925,2925,2925,0
|
|
20241218,200700,270179375,2925,2925,2925,2925,0
|
|
20241218,200600,270179375,2925,2925,2925,2925,0
|
|
20241218,200500,270179375,2925,2925,2925,2925,0
|
|
20241218,200400,270179375,2925,2925,2925,2925,0
|
|
20241218,200300,270179375,2925,2925,2925,2925,0
|
|
20241218,200200,270179375,2925,2925,2925,2925,0
|
|
20241218,200100,270179375,2925,2925,2925,2925,0
|
|
20241218,200000,270179375,2925,2925,2925,2925,0
|
|
20241218,195900,270179375,2925,2925,2925,2925,0
|
|
20241218,195800,270179375,2925,2925,2925,2925,0
|
|
20241218,195700,270179375,2925,2925,2925,2925,0
|
|
20241218,195600,270179375,2925,2925,2925,2925,0
|
|
20241218,195500,270179375,2925,2925,2925,2925,0
|
|
20241218,195400,270179375,2925,2925,2925,2925,0
|
|
20241218,195300,270179375,2925,2925,2925,2925,0
|
|
20241218,195200,270179375,2925,2925,2925,2925,0
|
|
20241218,195100,270179375,2925,2925,2925,2925,0
|
|
20241218,195000,270179375,2925,2925,2925,2925,1389
|
|
20241218,194900,270179375,2925,2925,2925,2925,0
|
|
20241218,194800,270179375,2925,2925,2925,2925,0
|
|
20241218,194700,270179375,2925,2925,2925,2925,0
|
|
20241218,194600,270179375,2925,2925,2925,2925,0
|
|
20241218,194500,270179375,2925,2925,2925,2925,0
|
|
20241218,194400,270179375,2925,2925,2925,2925,0
|
|
20241218,194300,270179375,2925,2925,2925,2925,0
|
|
20241218,194200,270179375,2925,2925,2925,2925,0
|
|
20241218,194100,270179375,2925,2925,2925,2925,0
|
|
20241218,194000,270179375,2925,2925,2925,2925,0
|
|
20241218,193900,270179375,2925,2925,2925,2925,0
|
|
20241218,193800,270179375,2925,2925,2925,2925,0
|
|
20241218,193700,270179375,2925,2925,2925,2925,0
|
|
20241218,193600,270179375,2925,2925,2925,2925,0
|
|
20241218,193500,270179375,2925,2925,2925,2925,0
|
|
20241218,193400,270179375,2925,2925,2925,2925,0
|
|
20241218,193300,270179375,2925,2925,2925,2925,0
|
|
20241218,193200,270179375,2925,2925,2925,2925,0
|
|
20241218,193100,270179375,2925,2925,2925,2925,0
|
|
20241218,193000,270179375,2925,2925,2925,2925,0
|
|
20241218,192900,270179375,2925,2925,2925,2925,0
|
|
20241218,192800,270179375,2925,2925,2925,2925,0
|
|
20241218,192700,270179375,2925,2925,2925,2925,0
|
|
20241218,192600,270179375,2925,2925,2925,2925,0
|
|
20241218,192500,270179375,2925,2925,2925,2925,0
|
|
20241218,192400,270179375,2925,2925,2925,2925,0
|
|
20241218,192300,270179375,2925,2925,2925,2925,0
|
|
20241218,192200,270179375,2925,2925,2925,2925,0
|
|
20241218,192100,270179375,2925,2925,2925,2925,0
|
|
20241218,192000,270179375,2925,2925,2925,2925,1389
|
|
20241218,191900,270179375,2925,2925,2925,2925,0
|
|
20241218,191800,270179375,2925,2925,2925,2925,0
|
|
20241218,191700,270179375,2925,2925,2925,2925,0
|
|
20241218,191600,270179375,2925,2925,2925,2925,0
|
|
20241218,191500,270179375,2925,2925,2925,2925,0
|
|
20241218,191400,270179375,2925,2925,2925,2925,0
|
|
20241218,191300,270179375,2925,2925,2925,2925,0
|
|
20241218,191200,270179375,2925,2925,2925,2925,0
|
|
20241218,191100,270179375,2925,2925,2925,2925,0
|
|
20241218,191000,270179375,2925,2925,2925,2925,0
|
|
20241218,190900,270179375,2925,2925,2925,2925,0
|
|
20241218,190800,270179375,2925,2925,2925,2925,0
|
|
20241218,190700,270179375,2925,2925,2925,2925,0
|
|
20241218,190600,270179375,2925,2925,2925,2925,0
|
|
20241218,190500,270179375,2925,2925,2925,2925,0
|
|
20241218,190400,270179375,2925,2925,2925,2925,0
|
|
20241218,190300,270179375,2925,2925,2925,2925,0
|
|
20241218,190200,270179375,2925,2925,2925,2925,0
|
|
20241218,190100,270179375,2925,2925,2925,2925,0
|
|
20241218,190000,270179375,2925,2925,2925,2925,0
|
|
20241218,185900,270179375,2925,2925,2925,2925,0
|
|
20241218,185800,270179375,2925,2925,2925,2925,0
|
|
20241218,185700,270179375,2925,2925,2925,2925,0
|
|
20241218,185600,270179375,2925,2925,2925,2925,0
|
|
20241218,185500,270179375,2925,2925,2925,2925,0
|
|
20241218,185400,270179375,2925,2925,2925,2925,0
|
|
20241218,185300,270179375,2925,2925,2925,2925,0
|
|
20241218,185200,270179375,2925,2925,2925,2925,0
|
|
20241218,185100,270179375,2925,2925,2925,2925,0
|
|
20241218,185000,270179375,2925,2925,2925,2925,1389
|
|
20241218,184900,270179375,2925,2925,2925,2925,0
|
|
20241218,184800,270179375,2925,2925,2925,2925,0
|
|
20241218,184700,270179375,2925,2925,2925,2925,0
|
|
20241218,184600,270179375,2925,2925,2925,2925,0
|
|
20241218,184500,270179375,2925,2925,2925,2925,0
|
|
20241218,184400,270179375,2925,2925,2925,2925,0
|
|
20241218,184300,270179375,2925,2925,2925,2925,0
|
|
20241218,184200,270179375,2925,2925,2925,2925,0
|
|
20241218,184100,270179375,2925,2925,2925,2925,0
|
|
20241218,184000,270179375,2925,2925,2925,2925,0
|
|
20241218,183900,270179375,2925,2925,2925,2925,0
|
|
20241218,183800,270179375,2925,2925,2925,2925,0
|
|
20241218,183700,270179375,2925,2925,2925,2925,0
|
|
20241218,183600,270179375,2925,2925,2925,2925,0
|
|
20241218,183500,270179375,2925,2925,2925,2925,0
|
|
20241218,183400,270179375,2925,2925,2925,2925,0
|
|
20241218,183300,270179375,2925,2925,2925,2925,0
|
|
20241218,183200,270179375,2925,2925,2925,2925,0
|
|
20241218,183100,270179375,2925,2925,2925,2925,0
|
|
20241218,183000,270179375,2925,2925,2925,2925,0
|
|
20241218,182900,270179375,2925,2925,2925,2925,0
|
|
20241218,182800,270179375,2925,2925,2925,2925,0
|
|
20241218,182700,270179375,2925,2925,2925,2925,0
|
|
20241218,182600,270179375,2925,2925,2925,2925,0
|
|
20241218,182500,270179375,2925,2925,2925,2925,0
|
|
20241218,182400,270179375,2925,2925,2925,2925,0
|
|
20241218,182300,270179375,2925,2925,2925,2925,0
|
|
20241218,182200,270179375,2925,2925,2925,2925,0
|
|
20241218,182100,270179375,2925,2925,2925,2925,0
|
|
20241218,182000,270179375,2925,2925,2925,2925,1389
|
|
20241218,181900,270179375,2925,2925,2925,2925,0
|
|
20241218,181800,270179375,2925,2925,2925,2925,0
|
|
20241218,181700,270179375,2925,2925,2925,2925,0
|
|
20241218,181600,270179375,2925,2925,2925,2925,0
|
|
20241218,181500,270179375,2925,2925,2925,2925,0
|
|
20241218,181400,270179375,2925,2925,2925,2925,0
|
|
20241218,181300,270179375,2925,2925,2925,2925,0
|
|
20241218,181200,270179375,2925,2925,2925,2925,0
|
|
20241218,181100,270179375,2925,2925,2925,2925,0
|
|
20241218,181000,270179375,2925,2925,2925,2925,0
|
|
20241218,180900,270179375,2925,2925,2925,2925,0
|
|
20241218,180800,270179375,2925,2925,2925,2925,0
|
|
20241218,180700,270179375,2925,2925,2925,2925,0
|
|
20241218,180600,270179375,2925,2925,2925,2925,0
|
|
20241218,180500,270179375,2925,2925,2925,2925,0
|
|
20241218,180400,270179375,2925,2925,2925,2925,0
|
|
20241218,180300,270179375,2925,2925,2925,2925,0
|
|
20241218,180200,270179375,2925,2925,2925,2925,0
|
|
20241218,180100,270179375,2925,2925,2925,2925,0
|
|
20241218,180000,270179375,2925,2925,2925,2925,0
|
|
20241218,175900,270179375,2925,2925,2925,2925,0
|
|
20241218,175800,270179375,2925,2925,2925,2925,0
|
|
20241218,175700,270179375,2925,2925,2925,2925,0
|
|
20241218,175600,270179375,2925,2925,2925,2925,0
|
|
20241218,175500,270179375,2925,2925,2925,2925,0
|
|
20241218,175400,270179375,2925,2925,2925,2925,0
|
|
20241218,175300,270179375,2925,2925,2925,2925,0
|
|
20241218,175200,270179375,2925,2925,2925,2925,0
|
|
20241218,175100,270179375,2925,2925,2925,2925,0
|
|
20241218,175000,270179375,2925,2925,2925,2925,1389
|
|
20241218,174900,270179375,2925,2925,2925,2925,0
|
|
20241218,174800,270179375,2925,2925,2925,2925,0
|
|
20241218,174700,270179375,2925,2925,2925,2925,0
|
|
20241218,174600,270179375,2925,2925,2925,2925,0
|
|
20241218,174500,270179375,2925,2925,2925,2925,0
|
|
20241218,174400,270179375,2925,2925,2925,2925,0
|
|
20241218,174300,270179375,2925,2925,2925,2925,0
|
|
20241218,174200,270179375,2925,2925,2925,2925,0
|
|
20241218,174100,270179375,2925,2925,2925,2925,0
|
|
20241218,174000,270179375,2925,2925,2925,2925,0
|
|
20241218,173900,270179375,2925,2925,2925,2925,0
|
|
20241218,173800,270179375,2925,2925,2925,2925,0
|
|
20241218,173700,270179375,2925,2925,2925,2925,0
|
|
20241218,173600,270179375,2925,2925,2925,2925,0
|
|
20241218,173500,270179375,2925,2925,2925,2925,0
|
|
20241218,173400,270179375,2925,2925,2925,2925,0
|
|
20241218,173300,270179375,2925,2925,2925,2925,0
|
|
20241218,173200,270179375,2925,2925,2925,2925,0
|
|
20241218,173100,270179375,2925,2925,2925,2925,0
|
|
20241218,173000,270179375,2925,2925,2925,2925,0
|
|
20241218,172900,270179375,2925,2925,2925,2925,0
|
|
20241218,172800,270179375,2925,2925,2925,2925,0
|
|
20241218,172700,270179375,2925,2925,2925,2925,0
|
|
20241218,172600,270179375,2925,2925,2925,2925,0
|
|
20241218,172500,270179375,2925,2925,2925,2925,0
|
|
20241218,172400,270179375,2925,2925,2925,2925,0
|
|
20241218,172300,270179375,2925,2925,2925,2925,0
|
|
20241218,172200,270179375,2925,2925,2925,2925,0
|
|
20241218,172100,270179375,2925,2925,2925,2925,0
|
|
20241218,172000,270179375,2925,2925,2925,2925,1389
|
|
20241218,171900,270179375,2925,2925,2925,2925,0
|
|
20241218,171800,270179375,2925,2925,2925,2925,0
|
|
20241218,171700,270179375,2925,2925,2925,2925,0
|
|
20241218,171600,270179375,2925,2925,2925,2925,0
|
|
20241218,171500,270179375,2925,2925,2925,2925,0
|
|
20241218,171400,270179375,2925,2925,2925,2925,0
|
|
20241218,171300,270179375,2925,2925,2925,2925,0
|
|
20241218,171200,270179375,2925,2925,2925,2925,0
|
|
20241218,171100,270179375,2925,2925,2925,2925,0
|
|
20241218,171000,270179375,2925,2925,2925,2925,0
|
|
20241218,170900,270179375,2925,2925,2925,2925,0
|
|
20241218,170800,270179375,2925,2925,2925,2925,0
|
|
20241218,170700,270179375,2925,2925,2925,2925,0
|
|
20241218,170600,270179375,2925,2925,2925,2925,0
|
|
20241218,170500,270179375,2925,2925,2925,2925,0
|
|
20241218,170400,270179375,2925,2925,2925,2925,0
|
|
20241218,170300,270179375,2925,2925,2925,2925,0
|
|
20241218,170200,270179375,2925,2925,2925,2925,0
|
|
20241218,170100,270179375,2925,2925,2925,2925,0
|
|
20241218,170000,270179375,2925,2925,2925,2925,0
|
|
20241218,165900,270179375,2925,2925,2925,2925,0
|
|
20241218,165800,270179375,2925,2925,2925,2925,0
|
|
20241218,165700,270179375,2925,2925,2925,2925,0
|
|
20241218,165600,270179375,2925,2925,2925,2925,0
|
|
20241218,165500,270179375,2925,2925,2925,2925,0
|
|
20241218,165400,270179375,2925,2925,2925,2925,0
|
|
20241218,165300,270179375,2925,2925,2925,2925,0
|
|
20241218,165200,270179375,2925,2925,2925,2925,0
|
|
20241218,165100,270179375,2925,2925,2925,2925,0
|
|
20241218,165000,270179375,2925,2925,2925,2925,1389
|
|
20241218,164900,270179375,2925,2925,2925,2925,0
|
|
20241218,164800,270179375,2925,2925,2925,2925,0
|
|
20241218,164700,270179375,2925,2925,2925,2925,0
|
|
20241218,164600,270179375,2925,2925,2925,2925,0
|
|
20241218,164500,270179375,2925,2925,2925,2925,0
|
|
20241218,164400,270179375,2925,2925,2925,2925,0
|
|
20241218,164300,270179375,2925,2925,2925,2925,0
|
|
20241218,164200,270179375,2925,2925,2925,2925,0
|
|
20241218,164100,270179375,2925,2925,2925,2925,0
|
|
20241218,164000,270179375,2925,2925,2925,2925,0
|
|
20241218,163900,270179375,2925,2925,2925,2925,0
|
|
20241218,163800,270179375,2925,2925,2925,2925,0
|
|
20241218,163700,270179375,2925,2925,2925,2925,0
|
|
20241218,163600,270179375,2925,2925,2925,2925,0
|
|
20241218,163500,270179375,2925,2925,2925,2925,0
|
|
20241218,163400,270179375,2925,2925,2925,2925,0
|
|
20241218,163300,270179375,2925,2925,2925,2925,0
|
|
20241218,163200,270179375,2925,2925,2925,2925,0
|
|
20241218,163100,270179375,2925,2925,2925,2925,0
|
|
20241218,163000,270179375,2925,2925,2925,2925,0
|
|
20241218,162900,270179375,2925,2925,2925,2925,0
|
|
20241218,162800,270179375,2925,2925,2925,2925,0
|
|
20241218,162700,270179375,2925,2925,2925,2925,0
|
|
20241218,162600,270179375,2925,2925,2925,2925,0
|
|
20241218,162500,270179375,2925,2925,2925,2925,0
|
|
20241218,162400,270179375,2925,2925,2925,2925,0
|
|
20241218,162300,270179375,2925,2925,2925,2925,0
|
|
20241218,162200,270179375,2925,2925,2925,2925,0
|
|
20241218,162100,270179375,2925,2925,2925,2925,0
|
|
20241218,162000,270179375,2925,2925,2925,2925,1389
|
|
20241218,161900,270179375,2925,2925,2925,2925,0
|
|
20241218,161800,270179375,2925,2925,2925,2925,0
|
|
20241218,161700,270179375,2925,2925,2925,2925,0
|
|
20241218,161600,270179375,2925,2925,2925,2925,0
|
|
20241218,161500,270179375,2925,2925,2925,2925,0
|
|
20241218,161400,270179375,2925,2925,2925,2925,0
|
|
20241218,161300,270179375,2925,2925,2925,2925,0
|
|
20241218,161200,270179375,2925,2925,2925,2925,0
|
|
20241218,161100,270179375,2925,2925,2925,2925,0
|
|
20241218,161000,270179375,2925,2925,2925,2925,0
|
|
20241218,160900,270179375,2925,2925,2925,2925,0
|
|
20241218,160800,270179375,2925,2925,2925,2925,0
|
|
20241218,160700,270179375,2925,2925,2925,2925,0
|
|
20241218,160600,270179375,2925,2925,2925,2925,0
|
|
20241218,160500,270179375,2925,2925,2925,2925,0
|
|
20241218,160400,270179375,2925,2925,2925,2925,0
|
|
20241218,160300,270179375,2925,2925,2925,2925,0
|
|
20241218,160200,270179375,2925,2925,2925,2925,0
|
|
20241218,160100,270179375,2925,2925,2925,2925,0
|
|
20241218,160000,270179375,2925,2925,2925,2925,0
|
|
20241218,155900,270179375,2925,2925,2925,2925,0
|
|
20241218,155800,270179375,2925,2925,2925,2925,0
|
|
20241218,155700,270179375,2925,2925,2925,2925,0
|
|
20241218,155600,270179375,2925,2925,2925,2925,0
|
|
20241218,155500,270179375,2925,2925,2925,2925,0
|
|
20241218,155400,270179375,2925,2925,2925,2925,0
|
|
20241218,155300,270179375,2925,2925,2925,2925,0
|
|
20241218,155200,270179375,2925,2925,2925,2925,0
|
|
20241218,155100,270179375,2925,2925,2925,2925,0
|
|
20241218,155000,270179375,2925,2925,2925,2925,1389
|
|
20241218,154900,270179375,2925,2925,2925,2925,0
|
|
20241218,154800,270179375,2925,2925,2925,2925,0
|
|
20241218,154700,270179375,2925,2925,2925,2925,0
|
|
20241218,154600,270179375,2925,2925,2925,2925,0
|
|
20241218,154500,270179375,2925,2925,2925,2925,0
|
|
20241218,154400,270179375,2925,2925,2925,2925,0
|
|
20241218,154300,270179375,2925,2925,2925,2925,0
|
|
20241218,154200,270179375,2925,2925,2925,2925,0
|
|
20241218,154100,270179375,2925,2925,2925,2925,0
|
|
20241218,154000,270179375,2925,2925,2925,2925,0
|
|
20241218,153900,270179375,2925,2925,2925,2925,0
|
|
20241218,153800,270179375,2925,2925,2925,2925,0
|
|
20241218,153700,270179375,2925,2925,2925,2925,0
|
|
20241218,153600,270179375,2925,2925,2925,2925,0
|
|
20241218,153500,270179375,2925,2925,2925,2925,0
|
|
20241218,153400,270179375,2925,2925,2925,2925,0
|
|
20241218,153300,270179375,2925,2925,2925,2925,0
|
|
20241218,153200,270179375,2925,2925,2925,2925,0
|
|
20241218,153100,270179375,2925,2925,2925,2925,0
|
|
20241218,153000,270179375,2925,2925,2925,2925,1389
|
|
20241218,152900,266116550,2925,2925,2925,2925,0
|
|
20241218,152800,266116550,2925,2925,2925,2925,0
|
|
20241218,152700,266116550,2925,2925,2925,2925,0
|
|
20241218,152600,266116550,2925,2925,2925,2925,0
|
|
20241218,152500,266116550,2925,2925,2925,2925,0
|
|
20241218,152400,266116550,2925,2925,2925,2925,0
|
|
20241218,152300,266116550,2925,2925,2925,2925,0
|
|
20241218,152200,266116550,2925,2925,2925,2925,0
|
|
20241218,152100,266116550,2925,2925,2925,2925,0
|
|
20241218,152000,266116550,2925,2925,2925,2925,0
|
|
20241218,151900,266116550,2925,2925,2925,2920,174
|
|
20241218,151800,265607655,2920,2920,2920,2920,3
|
|
20241218,151700,265598895,2925,2925,2925,2925,2
|
|
20241218,151600,265593045,2925,2925,2925,2925,0
|
|
20241218,151500,265593045,2925,2925,2925,2925,14
|
|
20241218,151400,265552095,2925,2925,2925,2925,30
|
|
20241218,151300,265464345,2925,2925,2925,2925,6
|
|
20241218,151200,265446795,2920,2925,2925,2920,53
|
|
20241218,151100,265291930,2925,2925,2925,2925,54
|
|
20241218,151000,265133980,2925,2925,2925,2925,0
|
|
20241218,150900,265133980,2925,2925,2925,2925,0
|
|
20241218,150800,265133980,2925,2925,2925,2925,0
|
|
20241218,150700,265133980,2925,2925,2925,2925,0
|
|
20241218,150600,265133980,2925,2925,2925,2925,0
|
|
20241218,150500,265133980,2925,2920,2925,2920,5002
|
|
20241218,150400,250528130,2925,2925,2925,2925,0
|
|
20241218,150300,250528130,2925,2925,2925,2925,1
|
|
20241218,150200,250525205,2920,2920,2920,2920,0
|
|
20241218,150100,250525205,2920,2920,2920,2920,0
|
|
20241218,150000,250525205,2920,2920,2920,2920,0
|
|
20241218,145900,250525205,2920,2920,2920,2920,1550
|
|
20241218,145800,245999205,2920,2925,2925,2920,150
|
|
20241218,145700,245561065,2925,2930,2930,2925,17
|
|
20241218,145600,245511290,2930,2930,2930,2930,0
|
|
20241218,145500,245511290,2930,2930,2930,2930,1
|
|
20241218,145400,245508360,2920,2920,2920,2920,0
|
|
20241218,145300,245508360,2920,2920,2920,2920,0
|
|
20241218,145200,245508360,2920,2920,2920,2920,0
|
|
20241218,145100,245508360,2920,2920,2920,2920,0
|
|
20241218,145000,245508360,2920,2920,2920,2920,300
|
|
20241218,144900,244632360,2930,2930,2930,2930,0
|
|
20241218,144800,244632360,2930,2930,2930,2930,7
|
|
20241218,144700,244611850,2930,2930,2930,2930,1
|
|
20241218,144600,244608920,2930,2920,2930,2920,85
|
|
20241218,144500,244360670,2930,2930,2930,2930,293
|
|
20241218,144400,243502180,2925,2925,2925,2925,0
|
|
20241218,144300,243502180,2925,2925,2925,2925,40
|
|
20241218,144200,243385180,2925,2925,2925,2925,0
|
|
20241218,144100,243385180,2925,2920,2925,2920,1658
|
|
20241218,144000,238539380,2925,2925,2925,2925,0
|
|
20241218,143900,238539380,2925,2925,2925,2925,1
|
|
20241218,143800,238536455,2925,2925,2925,2920,9
|
|
20241218,143700,238510140,2925,2925,2925,2925,1036
|
|
20241218,143600,235479840,2925,2925,2925,2925,0
|
|
20241218,143500,235479840,2925,2925,2925,2925,0
|
|
20241218,143400,235479840,2925,2925,2925,2925,12
|
|
20241218,143300,235444740,2925,2925,2925,2925,0
|
|
20241218,143200,235444740,2925,2925,2925,2925,100
|
|
20241218,143100,235152240,2925,2925,2925,2925,0
|
|
20241218,143000,235152240,2925,2925,2925,2925,0
|
|
20241218,142900,235152240,2925,2925,2925,2925,0
|
|
20241218,142800,235152240,2925,2925,2925,2925,0
|
|
20241218,142700,235152240,2925,2925,2925,2925,0
|
|
20241218,142600,235152240,2925,2925,2925,2925,0
|
|
20241218,142500,235152240,2925,2925,2925,2925,300
|
|
20241218,142400,234274740,2920,2920,2920,2920,0
|
|
20241218,142300,234274740,2920,2920,2920,2920,0
|
|
20241218,142200,234274740,2920,2920,2920,2920,1
|
|
20241218,142100,234271820,2920,2920,2920,2920,529
|
|
20241218,142000,232727140,2920,2920,2920,2920,1205
|
|
20241218,141900,229208540,2925,2925,2925,2925,10
|
|
20241218,141800,229179290,2920,2920,2920,2920,0
|
|
20241218,141700,229179290,2920,2920,2920,2920,1070
|
|
20241218,141600,226054890,2920,2920,2920,2920,0
|
|
20241218,141500,226054890,2920,2920,2920,2920,0
|
|
20241218,141400,226054890,2920,2925,2925,2920,2
|
|
20241218,141300,226049045,2920,2920,2920,2920,0
|
|
20241218,141200,226049045,2920,2920,2920,2920,0
|
|
20241218,141100,226049045,2920,2920,2920,2920,500
|
|
20241218,141000,224589045,2925,2925,2925,2920,1010
|
|
20241218,140900,221639615,2925,2925,2925,2925,1
|
|
20241218,140800,221636690,2925,2925,2925,2925,0
|
|
20241218,140700,221636690,2925,2925,2925,2925,0
|
|
20241218,140600,221636690,2925,2925,2925,2925,0
|
|
20241218,140500,221636690,2925,2920,2925,2920,172
|
|
20241218,140400,221134445,2920,2925,2925,2920,2000
|
|
20241218,140300,215291930,2930,2930,2930,2930,0
|
|
20241218,140200,215291930,2930,2930,2930,2930,1
|
|
20241218,140100,215289000,2925,2925,2925,2925,5
|
|
20241218,140000,215274375,2925,2925,2925,2925,614
|
|
20241218,135900,213478425,2925,2925,2925,2925,24
|
|
20241218,135800,213408225,2925,2925,2925,2925,13
|
|
20241218,135700,213370200,2925,2925,2925,2925,0
|
|
20241218,135600,213370200,2925,2925,2925,2925,0
|
|
20241218,135500,213370200,2925,2925,2925,2925,3
|
|
20241218,135400,213361425,2925,2925,2925,2925,13524
|
|
20241218,135300,173803725,2920,2920,2920,2920,50
|
|
20241218,135200,173657725,2920,2920,2920,2920,0
|
|
20241218,135100,173657725,2920,2920,2920,2920,27
|
|
20241218,135000,173578885,2920,2920,2920,2920,0
|
|
20241218,134900,173578885,2920,2920,2920,2920,0
|
|
20241218,134800,173578885,2920,2920,2920,2920,0
|
|
20241218,134700,173578885,2920,2920,2920,2920,0
|
|
20241218,134600,173578885,2920,2920,2920,2920,0
|
|
20241218,134500,173578885,2920,2920,2920,2920,0
|
|
20241218,134400,173578885,2920,2920,2920,2920,0
|
|
20241218,134300,173578885,2920,2920,2920,2920,1742
|
|
20241218,134200,168492245,2925,2925,2925,2925,3
|
|
20241218,134100,168483470,2920,2920,2920,2920,0
|
|
20241218,134000,168483470,2920,2920,2920,2920,263
|
|
20241218,133900,167715510,2925,2925,2925,2925,0
|
|
20241218,133800,167715510,2925,2925,2925,2925,0
|
|
20241218,133700,167715510,2925,2925,2925,2925,0
|
|
20241218,133600,167715510,2925,2925,2925,2925,0
|
|
20241218,133500,167715510,2925,2925,2925,2925,0
|
|
20241218,133400,167715510,2925,2925,2925,2925,1
|
|
20241218,133300,167712585,2920,2920,2920,2920,1
|
|
20241218,133200,167709665,2920,2920,2920,2920,0
|
|
20241218,133100,167709665,2920,2920,2920,2920,248
|
|
20241218,133000,166985505,2920,2920,2920,2920,0
|
|
20241218,132900,166985505,2920,2920,2920,2920,0
|
|
20241218,132800,166985505,2920,2920,2920,2920,35
|
|
20241218,132700,166883305,2920,2920,2920,2920,0
|
|
20241218,132600,166883305,2920,2920,2920,2920,100
|
|
20241218,132500,166591305,2920,2920,2920,2920,0
|
|
20241218,132400,166591305,2920,2920,2920,2920,17
|
|
20241218,132300,166541665,2920,2920,2920,2920,0
|
|
20241218,132200,166541665,2920,2920,2920,2920,0
|
|
20241218,132100,166541665,2920,2920,2920,2920,0
|
|
20241218,132000,166541665,2920,2920,2920,2920,0
|
|
20241218,131900,166541665,2920,2920,2920,2920,1
|
|
20241218,131800,166538745,2925,2925,2925,2925,1
|
|
20241218,131700,166535820,2920,2920,2920,2920,0
|
|
20241218,131600,166535820,2920,2920,2920,2920,1
|
|
20241218,131500,166532900,2920,2920,2920,2920,13
|
|
20241218,131400,166494940,2925,2925,2925,2925,0
|
|
20241218,131300,166494940,2925,2925,2925,2925,0
|
|
20241218,131200,166494940,2925,2925,2925,2925,11
|
|
20241218,131100,166462765,2925,2920,2925,2920,379
|
|
20241218,131000,165355475,2920,2920,2920,2920,0
|
|
20241218,130900,165355475,2920,2920,2920,2920,0
|
|
20241218,130800,165355475,2920,2920,2920,2920,0
|
|
20241218,130700,165355475,2920,2920,2920,2920,1
|
|
20241218,130600,165352555,2920,2920,2920,2920,0
|
|
20241218,130500,165352555,2920,2920,2920,2920,0
|
|
20241218,130400,165352555,2920,2920,2920,2920,200
|
|
20241218,130300,164768555,2920,2920,2920,2920,0
|
|
20241218,130200,164768555,2920,2920,2920,2920,0
|
|
20241218,130100,164768555,2920,2920,2920,2920,0
|
|
20241218,130000,164768555,2920,2915,2920,2915,39
|
|
20241218,125900,164654800,2920,2920,2920,2920,11
|
|
20241218,125800,164622680,2920,2920,2920,2920,0
|
|
20241218,125700,164622680,2920,2925,2925,2920,346
|
|
20241218,125600,163612340,2920,2920,2920,2920,150
|
|
20241218,125500,163174340,2920,2920,2920,2920,24
|
|
20241218,125400,163104260,2920,2920,2920,2920,0
|
|
20241218,125300,163104260,2920,2925,2925,2920,35
|
|
20241218,125200,163002010,2920,2920,2920,2920,0
|
|
20241218,125100,163002010,2920,2920,2920,2920,25
|
|
20241218,125000,162929010,2920,2920,2920,2920,0
|
|
20241218,124900,162929010,2920,2920,2920,2920,24
|
|
20241218,124800,162858930,2920,2920,2920,2920,0
|
|
20241218,124700,162858930,2920,2920,2920,2920,25
|
|
20241218,124600,162785930,2920,2920,2920,2920,0
|
|
20241218,124500,162785930,2920,2920,2920,2920,36
|
|
20241218,124400,162680810,2915,2915,2915,2915,0
|
|
20241218,124300,162680810,2915,2915,2915,2915,24
|
|
20241218,124200,162610850,2920,2920,2920,2920,0
|
|
20241218,124100,162610850,2920,2915,2920,2915,63
|
|
20241218,124000,162427015,2920,2920,2920,2920,5
|
|
20241218,123900,162412415,2925,2920,2925,2915,716
|
|
20241218,123800,160321640,2920,2920,2920,2920,0
|
|
20241218,123700,160321640,2920,2915,2920,2915,86
|
|
20241218,123600,160070650,2915,2915,2915,2915,1
|
|
20241218,123500,160067735,2915,2920,2920,2915,63
|
|
20241218,123400,159884080,2920,2920,2920,2920,3
|
|
20241218,123300,159875320,2920,2915,2920,2915,55
|
|
20241218,123200,159714845,2920,2920,2920,2920,5
|
|
20241218,123100,159700245,2915,2915,2915,2915,24
|
|
20241218,123000,159630285,2920,2915,2920,2915,4
|
|
20241218,122900,159618620,2915,2915,2915,2915,25
|
|
20241218,122800,159545745,2920,2920,2920,2920,0
|
|
20241218,122700,159545745,2920,2915,2920,2915,1297
|
|
20241218,122600,155758630,2920,2920,2920,2920,2
|
|
20241218,122500,155752790,2915,2915,2915,2915,0
|
|
20241218,122400,155752790,2915,2920,2920,2915,26
|
|
20241218,122300,155676990,2920,2920,2920,2920,2
|
|
20241218,122200,155671150,2915,2915,2915,2915,25
|
|
20241218,122100,155598275,2920,2920,2920,2920,0
|
|
20241218,122000,155598275,2920,2920,2920,2915,41
|
|
20241218,121900,155478680,2915,2915,2915,2915,0
|
|
20241218,121800,155478680,2915,2920,2920,2915,37
|
|
20241218,121700,155370760,2915,2915,2915,2915,0
|
|
20241218,121600,155370760,2915,2915,2915,2915,25
|
|
20241218,121500,155297885,2920,2915,2920,2915,10234
|
|
20241218,121400,125415605,2915,2915,2915,2915,2355
|
|
20241218,121300,118550780,2910,2910,2910,2910,5
|
|
20241218,121200,118536230,2910,2910,2910,2910,24
|
|
20241218,121100,118466390,2910,2910,2910,2910,0
|
|
20241218,121000,118466390,2910,2910,2910,2910,25
|
|
20241218,120900,118393640,2915,2915,2915,2915,100
|
|
20241218,120800,118102140,2910,2910,2910,2910,25
|
|
20241218,120700,118029390,2915,2915,2915,2915,2
|
|
20241218,120600,118023560,2910,2915,2915,2910,34
|
|
20241218,120500,117924570,2915,2915,2915,2915,4
|
|
20241218,120400,117912910,2915,2915,2915,2910,373
|
|
20241218,120300,116825745,2915,2915,2915,2915,3349
|
|
20241218,120200,107063410,2915,2910,2915,2910,2282
|
|
20241218,120100,100411530,2910,2910,2910,2910,0
|
|
20241218,120000,100411530,2910,2915,2915,2910,34
|
|
20241218,115900,100312540,2910,2910,2910,2910,0
|
|
20241218,115800,100312540,2910,2910,2910,2910,25
|
|
20241218,115700,100239790,2910,2910,2910,2910,0
|
|
20241218,115600,100239790,2910,2910,2910,2910,25
|
|
20241218,115500,100167040,2910,2910,2910,2910,0
|
|
20241218,115400,100167040,2910,2910,2910,2910,24
|
|
20241218,115300,100097200,2910,2910,2910,2910,0
|
|
20241218,115200,100097200,2910,2910,2910,2910,0
|
|
20241218,115100,100097200,2910,2910,2910,2910,25
|
|
20241218,115000,100024450,2910,2910,2910,2910,0
|
|
20241218,114900,100024450,2910,2910,2910,2910,25
|
|
20241218,114800,99951700,2915,2915,2915,2915,4
|
|
20241218,114700,99940040,2910,2910,2910,2910,24
|
|
20241218,114600,99870200,2910,2910,2910,2910,0
|
|
20241218,114500,99870200,2910,2910,2910,2910,28
|
|
20241218,114400,99788720,2910,2910,2910,2910,2
|
|
20241218,114300,99782900,2915,2910,2915,2910,45
|
|
20241218,114200,99651850,2910,2910,2910,2910,1
|
|
20241218,114100,99648940,2910,2910,2910,2910,24
|
|
20241218,114000,99579100,2910,2910,2910,2910,22
|
|
20241218,113900,99515080,2910,2910,2910,2910,68
|
|
20241218,113800,99317200,2910,2910,2910,2910,43
|
|
20241218,113700,99192070,2910,2910,2910,2910,68
|
|
20241218,113600,98994190,2915,2910,2915,2910,52
|
|
20241218,113500,98842820,2910,2910,2910,2910,66
|
|
20241218,113400,98650760,2910,2910,2910,2910,42
|
|
20241218,113300,98528540,2910,2910,2910,2910,67
|
|
20241218,113200,98333570,2910,2910,2910,2910,42
|
|
20241218,113100,98211350,2910,2910,2915,2910,353
|
|
20241218,113000,97182690,2910,2910,2910,2910,42
|
|
20241218,112900,97060470,2910,2910,2910,2910,66
|
|
20241218,112800,96868410,2915,2910,2915,2910,94
|
|
20241218,112700,96594610,2910,2910,2915,2910,86
|
|
20241218,112600,96344260,2910,2910,2910,2910,42
|
|
20241218,112500,96222040,2910,2915,2915,2910,47
|
|
20241218,112400,96085265,2915,2915,2915,2915,10
|
|
20241218,112300,96056115,2910,2910,2910,2910,24
|
|
20241218,112200,95986275,2915,2915,2915,2915,30
|
|
20241218,112100,95898825,2910,2915,2915,2910,2025
|
|
20241218,112000,89996995,2920,2920,2920,2920,441
|
|
20241218,111900,88709275,2915,2915,2915,2915,0
|
|
20241218,111800,88709275,2915,2915,2915,2915,388
|
|
20241218,111700,87578255,2915,2915,2915,2915,5
|
|
20241218,111600,87563680,2910,2910,2910,2910,24
|
|
20241218,111500,87493840,2910,2910,2910,2910,0
|
|
20241218,111400,87493840,2910,2915,2915,2910,2450
|
|
20241218,111300,80352485,2915,2915,2915,2915,0
|
|
20241218,111200,80352485,2915,2920,2920,2915,45
|
|
20241218,111100,80221210,2915,2915,2915,2915,0
|
|
20241218,111000,80221210,2915,2915,2915,2915,98
|
|
20241218,110900,79935540,2915,2915,2915,2915,0
|
|
20241218,110800,79935540,2915,2915,2915,2915,25
|
|
20241218,110700,79862665,2915,2915,2915,2915,0
|
|
20241218,110600,79862665,2915,2915,2915,2915,25
|
|
20241218,110500,79789790,2915,2910,2915,2910,339
|
|
20241218,110400,78802605,2915,2920,2920,2915,9
|
|
20241218,110300,78776360,2915,2915,2915,2915,0
|
|
20241218,110200,78776360,2915,2915,2915,2915,25
|
|
20241218,110100,78703485,2920,2920,2920,2920,3
|
|
20241218,110000,78694725,2915,2915,2915,2915,24
|
|
20241218,105900,78624765,2915,2915,2915,2915,35
|
|
20241218,105800,78522740,2910,2910,2910,2910,10
|
|
20241218,105700,78493640,2910,2910,2910,2910,0
|
|
20241218,105600,78493640,2910,2910,2910,2910,0
|
|
20241218,105500,78493640,2910,2910,2910,2910,0
|
|
20241218,105400,78493640,2910,2910,2910,2910,0
|
|
20241218,105300,78493640,2910,2910,2910,2910,0
|
|
20241218,105200,78493640,2910,2920,2920,2910,47
|
|
20241218,105100,78356670,2920,2920,2920,2920,0
|
|
20241218,105000,78356670,2920,2920,2920,2920,0
|
|
20241218,104900,78356670,2920,2920,2920,2920,0
|
|
20241218,104800,78356670,2920,2920,2920,2920,0
|
|
20241218,104700,78356670,2920,2920,2920,2920,2
|
|
20241218,104600,78350830,2905,2905,2905,2905,0
|
|
20241218,104500,78350830,2905,2905,2905,2905,0
|
|
20241218,104400,78350830,2905,2905,2905,2905,0
|
|
20241218,104300,78350830,2905,2905,2905,2905,22
|
|
20241218,104200,78286920,2920,2915,2920,2915,4
|
|
20241218,104100,78275250,2910,2915,2920,2910,1034
|
|
20241218,104000,75261760,2910,2910,2910,2910,25
|
|
20241218,103900,75189010,2910,2910,2910,2910,0
|
|
20241218,103800,75189010,2910,2910,2910,2910,0
|
|
20241218,103700,75189010,2910,2910,2910,2910,22
|
|
20241218,103600,75124990,2910,2910,2910,2910,0
|
|
20241218,103500,75124990,2910,2910,2910,2910,19
|
|
20241218,103400,75069700,2910,2910,2910,2910,25
|
|
20241218,103300,74996950,2915,2915,2915,2915,0
|
|
20241218,103200,74996950,2915,2915,2915,2915,59
|
|
20241218,103100,74824965,2915,2910,2915,2910,67
|
|
20241218,103000,74629945,2910,2910,2910,2910,100
|
|
20241218,102900,74338945,2905,2905,2910,2905,522
|
|
20241218,102800,72820035,2905,2905,2905,2905,0
|
|
20241218,102700,72820035,2905,2905,2905,2905,1990
|
|
20241218,102600,67039085,2910,2910,2910,2910,678
|
|
20241218,102500,65066105,2910,2905,2910,2905,43
|
|
20241218,102400,64941185,2905,2905,2905,2905,17
|
|
20241218,102300,64891800,2915,2915,2915,2915,3
|
|
20241218,102200,64883055,2905,2915,2915,2905,29
|
|
20241218,102100,64798800,2905,2905,2905,2905,23
|
|
20241218,102000,64731985,2905,2905,2905,2905,0
|
|
20241218,101900,64731985,2905,2905,2905,2905,22
|
|
20241218,101800,64668075,2905,2905,2905,2905,0
|
|
20241218,101700,64668075,2905,2905,2905,2905,521
|
|
20241218,101600,63154570,2915,2915,2915,2915,35
|
|
20241218,101500,63052545,2920,2910,2920,2910,448
|
|
20241218,101400,61744645,2920,2915,2920,2915,300
|
|
20241218,101300,60870140,2915,2910,2915,2910,504
|
|
20241218,101200,59401590,2910,2910,2910,2910,200
|
|
20241218,101100,58819590,2910,2910,2910,2910,0
|
|
20241218,101000,58819590,2910,2915,2915,2905,528
|
|
20241218,100900,57280700,2915,2910,2915,2905,325
|
|
20241218,100800,56335055,2905,2905,2905,2905,0
|
|
20241218,100700,56335055,2905,2910,2910,2905,35
|
|
20241218,100600,56233335,2905,2910,2910,2905,40
|
|
20241218,100500,56117050,2910,2910,2910,2910,1
|
|
20241218,100400,56114140,2905,2910,2910,2905,21
|
|
20241218,100300,56053130,2910,2905,2910,2905,33
|
|
20241218,100200,55957225,2910,2905,2910,2905,282
|
|
20241218,100100,55137705,2910,2910,2910,2910,4
|
|
20241218,100000,55126065,2905,2910,2910,2905,85
|
|
20241218,095900,54878840,2910,2910,2910,2910,42
|
|
20241218,095800,54756620,2910,2905,2910,2905,190
|
|
20241218,095700,54203820,2905,2905,2905,2905,74
|
|
20241218,095600,53988850,2905,2905,2905,2905,23
|
|
20241218,095500,53922035,2910,2910,2910,2910,100
|
|
20241218,095400,53631035,2910,2910,2910,2910,2368
|
|
20241218,095300,46740155,2915,2915,2915,2915,1
|
|
20241218,095200,46737240,2910,2915,2915,2910,57
|
|
20241218,095100,46571190,2915,2915,2915,2915,3
|
|
20241218,095000,46562445,2915,2915,2915,2910,279
|
|
20241218,094900,45749280,2915,2915,2915,2915,0
|
|
20241218,094800,45749280,2915,2910,2915,2910,134
|
|
20241218,094700,45358780,2910,2910,2910,2910,10
|
|
20241218,094600,45329680,2910,2910,2910,2910,521
|
|
20241218,094500,43813570,2915,2915,2915,2915,2
|
|
20241218,094400,43807740,2910,2910,2910,2910,23
|
|
20241218,094300,43740810,2910,2910,2910,2910,531
|
|
20241218,094200,42195600,2905,2905,2905,2905,23
|
|
20241218,094100,42128785,2910,2910,2910,2910,705
|
|
20241218,094000,40077235,2910,2915,2915,2910,48
|
|
20241218,093900,39937520,2910,2910,2915,2910,1326
|
|
20241218,093800,36078830,2915,2910,2915,2910,58
|
|
20241218,093700,35909875,2910,2910,2910,2910,653
|
|
20241218,093600,34009645,2910,2915,2915,2910,48
|
|
20241218,093500,33869950,2915,2915,2915,2910,35
|
|
20241218,093400,33768035,2915,2915,2915,2910,32
|
|
20241218,093300,33674760,2915,2915,2915,2915,27
|
|
20241218,093200,33596055,2915,2915,2915,2910,1038
|
|
20241218,093100,30575430,2915,2915,2915,2915,21
|
|
20241218,093000,30514215,2915,2920,2920,2915,1052
|
|
20241218,092900,27447620,2920,2920,2920,2920,1
|
|
20241218,092800,27444700,2910,2910,2910,2910,0
|
|
20241218,092700,27444700,2910,2920,2920,2910,23
|
|
20241218,092600,27377580,2920,2920,2920,2920,4
|
|
20241218,092500,27365900,2920,2920,2920,2920,4
|
|
20241218,092400,27354220,2920,2920,2920,2915,4
|
|
20241218,092300,27342545,2920,2910,2920,2910,361
|
|
20241218,092200,26291705,2910,2910,2910,2910,398
|
|
20241218,092100,25133525,2910,2915,2915,2910,245
|
|
20241218,092000,24420550,2915,2915,2915,2915,63
|
|
20241218,091900,24236905,2915,2920,2920,2915,651
|
|
20241218,091800,22339190,2920,2920,2920,2920,62
|
|
20241218,091700,22158150,2920,2920,2920,2920,200
|
|
20241218,091600,21574150,2920,2920,2920,2920,10
|
|
20241218,091500,21544950,2920,2920,2920,2920,8
|
|
20241218,091400,21521590,2920,2920,2920,2920,12
|
|
20241218,091300,21486550,2925,2925,2925,2925,0
|
|
20241218,091200,21486550,2925,2925,2925,2925,0
|
|
20241218,091100,21486550,2925,2920,2925,2920,3897
|
|
20241218,091000,10106745,2915,2910,2915,2910,289
|
|
20241218,090900,9265575,2920,2915,2920,2915,15
|
|
20241218,090800,9221795,2920,2920,2920,2920,0
|
|
20241218,090700,9221795,2920,2920,2920,2920,10
|
|
20241218,090600,9192595,2920,2915,2920,2915,37
|
|
20241218,090500,9084600,2920,2910,2920,2910,4
|
|
20241218,090400,9072950,2910,2910,2910,2910,51
|
|
20241218,090300,8924540,2910,2910,2910,2910,73
|
|
20241218,090200,8712110,2910,2905,2910,2905,2496
|
|
20241218,090100,1461215,2905,2905,2905,2905,400
|
|
20241218,090000,299215,2905,2905,2905,2905,103
|