684 lines
32 KiB
CSV
684 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,202100,272701960,2915,2915,2915,2915,1337
|
|
20241219,202000,272701960,2915,2915,2915,2915,0
|
|
20241219,201900,272701960,2915,2915,2915,2915,0
|
|
20241219,201800,272701960,2915,2915,2915,2915,0
|
|
20241219,201700,272701960,2915,2915,2915,2915,0
|
|
20241219,201600,272701960,2915,2915,2915,2915,0
|
|
20241219,201500,272701960,2915,2915,2915,2915,0
|
|
20241219,201400,272701960,2915,2915,2915,2915,0
|
|
20241219,201300,272701960,2915,2915,2915,2915,0
|
|
20241219,201200,272701960,2915,2915,2915,2915,0
|
|
20241219,201100,272701960,2915,2915,2915,2915,0
|
|
20241219,201000,272701960,2915,2915,2915,2915,0
|
|
20241219,200900,272701960,2915,2915,2915,2915,0
|
|
20241219,200800,272701960,2915,2915,2915,2915,0
|
|
20241219,200700,272701960,2915,2915,2915,2915,0
|
|
20241219,200600,272701960,2915,2915,2915,2915,0
|
|
20241219,200500,272701960,2915,2915,2915,2915,0
|
|
20241219,200400,272701960,2915,2915,2915,2915,0
|
|
20241219,200300,272701960,2915,2915,2915,2915,0
|
|
20241219,200200,272701960,2915,2915,2915,2915,0
|
|
20241219,200100,272701960,2915,2915,2915,2915,0
|
|
20241219,200000,272701960,2915,2915,2915,2915,0
|
|
20241219,195900,272701960,2915,2915,2915,2915,0
|
|
20241219,195800,272701960,2915,2915,2915,2915,0
|
|
20241219,195700,272701960,2915,2915,2915,2915,0
|
|
20241219,195600,272701960,2915,2915,2915,2915,0
|
|
20241219,195500,272701960,2915,2915,2915,2915,0
|
|
20241219,195400,272701960,2915,2915,2915,2915,0
|
|
20241219,195300,272701960,2915,2915,2915,2915,0
|
|
20241219,195200,272701960,2915,2915,2915,2915,0
|
|
20241219,195100,272701960,2915,2915,2915,2915,1337
|
|
20241219,195000,272701960,2915,2915,2915,2915,0
|
|
20241219,194900,272701960,2915,2915,2915,2915,0
|
|
20241219,194800,272701960,2915,2915,2915,2915,0
|
|
20241219,194700,272701960,2915,2915,2915,2915,0
|
|
20241219,194600,272701960,2915,2915,2915,2915,0
|
|
20241219,194500,272701960,2915,2915,2915,2915,0
|
|
20241219,194400,272701960,2915,2915,2915,2915,0
|
|
20241219,194300,272701960,2915,2915,2915,2915,0
|
|
20241219,194200,272701960,2915,2915,2915,2915,0
|
|
20241219,194100,272701960,2915,2915,2915,2915,0
|
|
20241219,194000,272701960,2915,2915,2915,2915,0
|
|
20241219,193900,272701960,2915,2915,2915,2915,0
|
|
20241219,193800,272701960,2915,2915,2915,2915,0
|
|
20241219,193700,272701960,2915,2915,2915,2915,0
|
|
20241219,193600,272701960,2915,2915,2915,2915,0
|
|
20241219,193500,272701960,2915,2915,2915,2915,0
|
|
20241219,193400,272701960,2915,2915,2915,2915,0
|
|
20241219,193300,272701960,2915,2915,2915,2915,0
|
|
20241219,193200,272701960,2915,2915,2915,2915,0
|
|
20241219,193100,272701960,2915,2915,2915,2915,0
|
|
20241219,193000,272701960,2915,2915,2915,2915,0
|
|
20241219,192900,272701960,2915,2915,2915,2915,0
|
|
20241219,192800,272701960,2915,2915,2915,2915,0
|
|
20241219,192700,272701960,2915,2915,2915,2915,0
|
|
20241219,192600,272701960,2915,2915,2915,2915,0
|
|
20241219,192500,272701960,2915,2915,2915,2915,0
|
|
20241219,192400,272701960,2915,2915,2915,2915,0
|
|
20241219,192300,272701960,2915,2915,2915,2915,0
|
|
20241219,192200,272701960,2915,2915,2915,2915,0
|
|
20241219,192100,272701960,2915,2915,2915,2915,1337
|
|
20241219,192000,272701960,2915,2915,2915,2915,0
|
|
20241219,191900,272701960,2915,2915,2915,2915,0
|
|
20241219,191800,272701960,2915,2915,2915,2915,0
|
|
20241219,191700,272701960,2915,2915,2915,2915,0
|
|
20241219,191600,272701960,2915,2915,2915,2915,0
|
|
20241219,191500,272701960,2915,2915,2915,2915,0
|
|
20241219,191400,272701960,2915,2915,2915,2915,0
|
|
20241219,191300,272701960,2915,2915,2915,2915,0
|
|
20241219,191200,272701960,2915,2915,2915,2915,0
|
|
20241219,191100,272701960,2915,2915,2915,2915,0
|
|
20241219,191000,272701960,2915,2915,2915,2915,0
|
|
20241219,190900,272701960,2915,2915,2915,2915,0
|
|
20241219,190800,272701960,2915,2915,2915,2915,0
|
|
20241219,190700,272701960,2915,2915,2915,2915,0
|
|
20241219,190600,272701960,2915,2915,2915,2915,0
|
|
20241219,190500,272701960,2915,2915,2915,2915,0
|
|
20241219,190400,272701960,2915,2915,2915,2915,0
|
|
20241219,190300,272701960,2915,2915,2915,2915,0
|
|
20241219,190200,272701960,2915,2915,2915,2915,0
|
|
20241219,190100,272701960,2915,2915,2915,2915,0
|
|
20241219,190000,272701960,2915,2915,2915,2915,0
|
|
20241219,185900,272701960,2915,2915,2915,2915,0
|
|
20241219,185800,272701960,2915,2915,2915,2915,0
|
|
20241219,185700,272701960,2915,2915,2915,2915,0
|
|
20241219,185600,272701960,2915,2915,2915,2915,0
|
|
20241219,185500,272701960,2915,2915,2915,2915,0
|
|
20241219,185400,272701960,2915,2915,2915,2915,0
|
|
20241219,185300,272701960,2915,2915,2915,2915,0
|
|
20241219,185200,272701960,2915,2915,2915,2915,0
|
|
20241219,185100,272701960,2915,2915,2915,2915,1337
|
|
20241219,185000,272701960,2915,2915,2915,2915,0
|
|
20241219,184900,272701960,2915,2915,2915,2915,0
|
|
20241219,184800,272701960,2915,2915,2915,2915,0
|
|
20241219,184700,272701960,2915,2915,2915,2915,0
|
|
20241219,184600,272701960,2915,2915,2915,2915,0
|
|
20241219,184500,272701960,2915,2915,2915,2915,0
|
|
20241219,184400,272701960,2915,2915,2915,2915,0
|
|
20241219,184300,272701960,2915,2915,2915,2915,0
|
|
20241219,184200,272701960,2915,2915,2915,2915,0
|
|
20241219,184100,272701960,2915,2915,2915,2915,0
|
|
20241219,184000,272701960,2915,2915,2915,2915,0
|
|
20241219,183900,272701960,2915,2915,2915,2915,0
|
|
20241219,183800,272701960,2915,2915,2915,2915,0
|
|
20241219,183700,272701960,2915,2915,2915,2915,0
|
|
20241219,183600,272701960,2915,2915,2915,2915,0
|
|
20241219,183500,272701960,2915,2915,2915,2915,0
|
|
20241219,183400,272701960,2915,2915,2915,2915,0
|
|
20241219,183300,272701960,2915,2915,2915,2915,0
|
|
20241219,183200,272701960,2915,2915,2915,2915,0
|
|
20241219,183100,272701960,2915,2915,2915,2915,0
|
|
20241219,183000,272701960,2915,2915,2915,2915,0
|
|
20241219,182900,272701960,2915,2915,2915,2915,0
|
|
20241219,182800,272701960,2915,2915,2915,2915,0
|
|
20241219,182700,272701960,2915,2915,2915,2915,0
|
|
20241219,182600,272701960,2915,2915,2915,2915,0
|
|
20241219,182500,272701960,2915,2915,2915,2915,0
|
|
20241219,182400,272701960,2915,2915,2915,2915,0
|
|
20241219,182300,272701960,2915,2915,2915,2915,0
|
|
20241219,182200,272701960,2915,2915,2915,2915,0
|
|
20241219,182100,272701960,2915,2915,2915,2915,1337
|
|
20241219,182000,272701960,2915,2915,2915,2915,0
|
|
20241219,181900,272701960,2915,2915,2915,2915,0
|
|
20241219,181800,272701960,2915,2915,2915,2915,0
|
|
20241219,181700,272701960,2915,2915,2915,2915,0
|
|
20241219,181600,272701960,2915,2915,2915,2915,0
|
|
20241219,181500,272701960,2915,2915,2915,2915,0
|
|
20241219,181400,272701960,2915,2915,2915,2915,0
|
|
20241219,181300,272701960,2915,2915,2915,2915,0
|
|
20241219,181200,272701960,2915,2915,2915,2915,0
|
|
20241219,181100,272701960,2915,2915,2915,2915,0
|
|
20241219,181000,272701960,2915,2915,2915,2915,0
|
|
20241219,180900,272701960,2915,2915,2915,2915,0
|
|
20241219,180800,272701960,2915,2915,2915,2915,0
|
|
20241219,180700,272701960,2915,2915,2915,2915,0
|
|
20241219,180600,272701960,2915,2915,2915,2915,0
|
|
20241219,180500,272701960,2915,2915,2915,2915,0
|
|
20241219,180400,272701960,2915,2915,2915,2915,0
|
|
20241219,180300,272701960,2915,2915,2915,2915,0
|
|
20241219,180200,272701960,2915,2915,2915,2915,0
|
|
20241219,180100,272701960,2915,2915,2915,2915,0
|
|
20241219,180000,272701960,2915,2915,2915,2915,0
|
|
20241219,175900,272701960,2915,2915,2915,2915,0
|
|
20241219,175800,272701960,2915,2915,2915,2915,0
|
|
20241219,175700,272701960,2915,2915,2915,2915,0
|
|
20241219,175600,272701960,2915,2915,2915,2915,0
|
|
20241219,175500,272701960,2915,2915,2915,2915,0
|
|
20241219,175400,272701960,2915,2915,2915,2915,0
|
|
20241219,175300,272701960,2915,2915,2915,2915,0
|
|
20241219,175200,272701960,2915,2915,2915,2915,0
|
|
20241219,175100,272701960,2915,2915,2915,2915,1337
|
|
20241219,175000,272701960,2915,2915,2915,2915,0
|
|
20241219,174900,272701960,2915,2915,2915,2915,0
|
|
20241219,174800,272701960,2915,2915,2915,2915,0
|
|
20241219,174700,272701960,2915,2915,2915,2915,0
|
|
20241219,174600,272701960,2915,2915,2915,2915,0
|
|
20241219,174500,272701960,2915,2915,2915,2915,0
|
|
20241219,174400,272701960,2915,2915,2915,2915,0
|
|
20241219,174300,272701960,2915,2915,2915,2915,0
|
|
20241219,174200,272701960,2915,2915,2915,2915,0
|
|
20241219,174100,272701960,2915,2915,2915,2915,0
|
|
20241219,174000,272701960,2915,2915,2915,2915,0
|
|
20241219,173900,272701960,2915,2915,2915,2915,0
|
|
20241219,173800,272701960,2915,2915,2915,2915,0
|
|
20241219,173700,272701960,2915,2915,2915,2915,0
|
|
20241219,173600,272701960,2915,2915,2915,2915,0
|
|
20241219,173500,272701960,2915,2915,2915,2915,0
|
|
20241219,173400,272701960,2915,2915,2915,2915,0
|
|
20241219,173300,272701960,2915,2915,2915,2915,0
|
|
20241219,173200,272701960,2915,2915,2915,2915,0
|
|
20241219,173100,272701960,2915,2915,2915,2915,0
|
|
20241219,173000,272701960,2915,2915,2915,2915,0
|
|
20241219,172900,272701960,2915,2915,2915,2915,0
|
|
20241219,172800,272701960,2915,2915,2915,2915,0
|
|
20241219,172700,272701960,2915,2915,2915,2915,0
|
|
20241219,172600,272701960,2915,2915,2915,2915,0
|
|
20241219,172500,272701960,2915,2915,2915,2915,0
|
|
20241219,172400,272701960,2915,2915,2915,2915,0
|
|
20241219,172300,272701960,2915,2915,2915,2915,0
|
|
20241219,172200,272701960,2915,2915,2915,2915,0
|
|
20241219,172100,272701960,2915,2915,2915,2915,1337
|
|
20241219,172000,272701960,2915,2915,2915,2915,0
|
|
20241219,171900,272701960,2915,2915,2915,2915,0
|
|
20241219,171800,272701960,2915,2915,2915,2915,0
|
|
20241219,171700,272701960,2915,2915,2915,2915,0
|
|
20241219,171600,272701960,2915,2915,2915,2915,0
|
|
20241219,171500,272701960,2915,2915,2915,2915,0
|
|
20241219,171400,272701960,2915,2915,2915,2915,0
|
|
20241219,171300,272701960,2915,2915,2915,2915,0
|
|
20241219,171200,272701960,2915,2915,2915,2915,0
|
|
20241219,171100,272701960,2915,2915,2915,2915,0
|
|
20241219,171000,272701960,2915,2915,2915,2915,0
|
|
20241219,170900,272701960,2915,2915,2915,2915,0
|
|
20241219,170800,272701960,2915,2915,2915,2915,0
|
|
20241219,170700,272701960,2915,2915,2915,2915,0
|
|
20241219,170600,272701960,2915,2915,2915,2915,0
|
|
20241219,170500,272701960,2915,2915,2915,2915,0
|
|
20241219,170400,272701960,2915,2915,2915,2915,0
|
|
20241219,170300,272701960,2915,2915,2915,2915,0
|
|
20241219,170200,272701960,2915,2915,2915,2915,0
|
|
20241219,170100,272701960,2915,2915,2915,2915,0
|
|
20241219,170000,272701960,2915,2915,2915,2915,0
|
|
20241219,165900,272701960,2915,2915,2915,2915,0
|
|
20241219,165800,272701960,2915,2915,2915,2915,0
|
|
20241219,165700,272701960,2915,2915,2915,2915,0
|
|
20241219,165600,272701960,2915,2915,2915,2915,0
|
|
20241219,165500,272701960,2915,2915,2915,2915,0
|
|
20241219,165400,272701960,2915,2915,2915,2915,0
|
|
20241219,165300,272701960,2915,2915,2915,2915,0
|
|
20241219,165200,272701960,2915,2915,2915,2915,0
|
|
20241219,165100,272701960,2915,2915,2915,2915,1337
|
|
20241219,165000,272701960,2915,2915,2915,2915,0
|
|
20241219,164900,272701960,2915,2915,2915,2915,0
|
|
20241219,164800,272701960,2915,2915,2915,2915,0
|
|
20241219,164700,272701960,2915,2915,2915,2915,0
|
|
20241219,164600,272701960,2915,2915,2915,2915,0
|
|
20241219,164500,272701960,2915,2915,2915,2915,0
|
|
20241219,164400,272701960,2915,2915,2915,2915,0
|
|
20241219,164300,272701960,2915,2915,2915,2915,0
|
|
20241219,164200,272701960,2915,2915,2915,2915,0
|
|
20241219,164100,272701960,2915,2915,2915,2915,0
|
|
20241219,164000,272701960,2915,2915,2915,2915,0
|
|
20241219,163900,272701960,2915,2915,2915,2915,0
|
|
20241219,163800,272701960,2915,2915,2915,2915,0
|
|
20241219,163700,272701960,2915,2915,2915,2915,0
|
|
20241219,163600,272701960,2915,2915,2915,2915,0
|
|
20241219,163500,272701960,2915,2915,2915,2915,0
|
|
20241219,163400,272701960,2915,2915,2915,2915,0
|
|
20241219,163300,272701960,2915,2915,2915,2915,0
|
|
20241219,163200,272701960,2915,2915,2915,2915,0
|
|
20241219,163100,272701960,2915,2915,2915,2915,0
|
|
20241219,163000,272701960,2915,2915,2915,2915,0
|
|
20241219,162900,272701960,2915,2915,2915,2915,0
|
|
20241219,162800,272701960,2915,2915,2915,2915,0
|
|
20241219,162700,272701960,2915,2915,2915,2915,0
|
|
20241219,162600,272701960,2915,2915,2915,2915,0
|
|
20241219,162500,272701960,2915,2915,2915,2915,0
|
|
20241219,162400,272701960,2915,2915,2915,2915,0
|
|
20241219,162300,272701960,2915,2915,2915,2915,0
|
|
20241219,162200,272701960,2915,2915,2915,2915,0
|
|
20241219,162100,272701960,2915,2915,2915,2915,1337
|
|
20241219,162000,272701960,2915,2915,2915,2915,0
|
|
20241219,161900,272701960,2915,2915,2915,2915,0
|
|
20241219,161800,272701960,2915,2915,2915,2915,0
|
|
20241219,161700,272701960,2915,2915,2915,2915,0
|
|
20241219,161600,272701960,2915,2915,2915,2915,0
|
|
20241219,161500,272701960,2915,2915,2915,2915,0
|
|
20241219,161400,272701960,2915,2915,2915,2915,0
|
|
20241219,161300,272701960,2915,2915,2915,2915,0
|
|
20241219,161200,272701960,2915,2915,2915,2915,0
|
|
20241219,161100,272701960,2915,2915,2915,2915,0
|
|
20241219,161000,272701960,2915,2915,2915,2915,0
|
|
20241219,160900,272701960,2915,2915,2915,2915,0
|
|
20241219,160800,272701960,2915,2915,2915,2915,0
|
|
20241219,160700,272701960,2915,2915,2915,2915,0
|
|
20241219,160600,272701960,2915,2915,2915,2915,0
|
|
20241219,160500,272701960,2915,2915,2915,2915,0
|
|
20241219,160400,272701960,2915,2915,2915,2915,0
|
|
20241219,160300,272701960,2915,2915,2915,2915,0
|
|
20241219,160200,272701960,2915,2915,2915,2915,0
|
|
20241219,160100,272701960,2915,2915,2915,2915,0
|
|
20241219,160000,272701960,2915,2915,2915,2915,0
|
|
20241219,155900,272701960,2915,2915,2915,2915,0
|
|
20241219,155800,272701960,2915,2915,2915,2915,0
|
|
20241219,155700,272701960,2915,2915,2915,2915,0
|
|
20241219,155600,272701960,2915,2915,2915,2915,0
|
|
20241219,155500,272701960,2915,2915,2915,2915,0
|
|
20241219,155400,272701960,2915,2915,2915,2915,0
|
|
20241219,155300,272701960,2915,2915,2915,2915,0
|
|
20241219,155200,272701960,2915,2915,2915,2915,0
|
|
20241219,155100,272701960,2915,2915,2915,2915,1337
|
|
20241219,155000,272701960,2915,2915,2915,2915,0
|
|
20241219,154900,272701960,2915,2915,2915,2915,0
|
|
20241219,154800,272701960,2915,2915,2915,2915,0
|
|
20241219,154700,272701960,2915,2915,2915,2915,0
|
|
20241219,154600,272701960,2915,2915,2915,2915,0
|
|
20241219,154500,272701960,2915,2915,2915,2915,0
|
|
20241219,154400,272701960,2915,2915,2915,2915,0
|
|
20241219,154300,272701960,2915,2915,2915,2915,0
|
|
20241219,154200,272701960,2915,2915,2915,2915,0
|
|
20241219,154100,272701960,2915,2915,2915,2915,0
|
|
20241219,154000,272701960,2915,2915,2915,2915,0
|
|
20241219,153900,272701960,2915,2915,2915,2915,0
|
|
20241219,153800,272701960,2915,2915,2915,2915,0
|
|
20241219,153700,272701960,2915,2915,2915,2915,0
|
|
20241219,153600,272701960,2915,2915,2915,2915,0
|
|
20241219,153500,272701960,2915,2915,2915,2915,0
|
|
20241219,153400,272701960,2915,2915,2915,2915,0
|
|
20241219,153300,272701960,2915,2915,2915,2915,0
|
|
20241219,153200,272701960,2915,2915,2915,2915,0
|
|
20241219,153100,272701960,2915,2915,2915,2915,0
|
|
20241219,153000,272701960,2915,2915,2915,2915,1337
|
|
20241219,152900,268804605,2910,2910,2910,2910,0
|
|
20241219,152800,268804605,2910,2910,2910,2910,0
|
|
20241219,152700,268804605,2910,2910,2910,2910,0
|
|
20241219,152600,268804605,2910,2910,2910,2910,0
|
|
20241219,152500,268804605,2910,2910,2910,2910,0
|
|
20241219,152400,268804605,2910,2910,2910,2910,0
|
|
20241219,152300,268804605,2910,2910,2910,2910,0
|
|
20241219,152200,268804605,2910,2910,2910,2910,0
|
|
20241219,152100,268804605,2910,2910,2910,2910,0
|
|
20241219,152000,268804605,2910,2910,2910,2910,0
|
|
20241219,151900,268804605,2910,2905,2910,2905,173
|
|
20241219,151800,268301885,2910,2905,2910,2905,257
|
|
20241219,151700,267555295,2910,2910,2910,2910,373
|
|
20241219,151600,266469865,2910,2910,2910,2910,13
|
|
20241219,151500,266432035,2905,2910,2910,2905,245
|
|
20241219,151400,265720055,2910,2915,2915,2910,2
|
|
20241219,151300,265714230,2905,2905,2905,2905,23
|
|
20241219,151200,265647415,2915,2915,2915,2915,0
|
|
20241219,151100,265647415,2915,2915,2915,2905,280
|
|
20241219,151000,264833275,2905,2910,2910,2905,525
|
|
20241219,150900,263306105,2910,2910,2910,2910,1
|
|
20241219,150800,263303195,2910,2910,2910,2910,42
|
|
20241219,150700,263180975,2910,2910,2910,2910,0
|
|
20241219,150600,263180975,2910,2910,2910,2910,1
|
|
20241219,150500,263178065,2915,2915,2915,2915,1
|
|
20241219,150400,263175150,2905,2905,2905,2905,0
|
|
20241219,150300,263175150,2905,2910,2910,2905,642
|
|
20241219,150200,261307515,2915,2915,2915,2915,30
|
|
20241219,150100,261220065,2910,2915,2915,2910,21
|
|
20241219,150000,261158950,2915,2915,2915,2915,209
|
|
20241219,145900,260549715,2910,2915,2915,2910,103
|
|
20241219,145800,260249480,2915,2915,2915,2915,0
|
|
20241219,145700,260249480,2915,2915,2915,2915,100
|
|
20241219,145600,259957980,2910,2910,2910,2910,1
|
|
20241219,145500,259955070,2915,2915,2915,2915,1
|
|
20241219,145400,259952155,2915,2915,2915,2915,1
|
|
20241219,145300,259949240,2910,2910,2910,2910,495
|
|
20241219,145200,258508790,2910,2910,2910,2910,1
|
|
20241219,145100,258505880,2910,2910,2910,2910,0
|
|
20241219,145000,258505880,2910,2910,2910,2910,796
|
|
20241219,144900,256189520,2910,2910,2910,2910,3
|
|
20241219,144800,256180790,2915,2915,2915,2915,0
|
|
20241219,144700,256180790,2915,2915,2915,2915,555
|
|
20241219,144600,254562965,2915,2915,2915,2915,1
|
|
20241219,144500,254560050,2910,2905,2910,2905,282
|
|
20241219,144400,253739435,2910,2910,2910,2910,500
|
|
20241219,144300,252284435,2910,2910,2910,2910,2
|
|
20241219,144200,252278615,2910,2910,2910,2910,1
|
|
20241219,144100,252275705,2905,2910,2910,2905,1501
|
|
20241219,144000,247907800,2910,2910,2910,2910,1
|
|
20241219,143900,247904890,2910,2910,2910,2910,500
|
|
20241219,143800,246449890,2910,2910,2910,2910,506
|
|
20241219,143700,244977430,2910,2910,2910,2910,0
|
|
20241219,143600,244977430,2910,2910,2910,2910,1213
|
|
20241219,143500,241447600,2905,2905,2905,2905,0
|
|
20241219,143400,241447600,2905,2910,2910,2905,1021
|
|
20241219,143300,238480490,2910,2910,2910,2910,0
|
|
20241219,143200,238480490,2910,2910,2910,2910,1
|
|
20241219,143100,238477580,2910,2910,2910,2910,1
|
|
20241219,143000,238474670,2910,2910,2910,2910,0
|
|
20241219,142900,238474670,2910,2910,2910,2910,2
|
|
20241219,142800,238468850,2910,2910,2910,2910,0
|
|
20241219,142700,238468850,2910,2910,2910,2910,0
|
|
20241219,142600,238468850,2910,2910,2910,2910,0
|
|
20241219,142500,238468850,2910,2910,2910,2905,1254
|
|
20241219,142400,234819980,2910,2915,2915,2910,2
|
|
20241219,142300,234814155,2915,2915,2915,2915,9
|
|
20241219,142200,234787920,2910,2910,2910,2910,0
|
|
20241219,142100,234787920,2910,2910,2910,2910,3
|
|
20241219,142000,234779190,2910,2910,2910,2910,1
|
|
20241219,141900,234776280,2915,2915,2915,2915,1
|
|
20241219,141800,234773365,2915,2915,2915,2915,1
|
|
20241219,141700,234770450,2910,2905,2910,2905,4
|
|
20241219,141600,234758820,2905,2905,2905,2905,0
|
|
20241219,141500,234758820,2905,2905,2905,2905,0
|
|
20241219,141400,234758820,2905,2905,2905,2905,0
|
|
20241219,141300,234758820,2905,2910,2910,2905,4164
|
|
20241219,141200,222654875,2910,2910,2910,2910,0
|
|
20241219,141100,222654875,2910,2910,2910,2910,0
|
|
20241219,141000,222654875,2910,2915,2915,2910,2
|
|
20241219,140900,222649050,2910,2910,2910,2910,792
|
|
20241219,140800,220344330,2915,2915,2915,2915,0
|
|
20241219,140700,220344330,2915,2915,2915,2915,1
|
|
20241219,140600,220341415,2910,2910,2910,2910,2
|
|
20241219,140500,220335595,2915,2915,2915,2915,202
|
|
20241219,140400,219746765,2915,2915,2915,2915,17
|
|
20241219,140300,219697210,2910,2910,2910,2910,1
|
|
20241219,140200,219694300,2915,2915,2915,2910,385
|
|
20241219,140100,218573825,2915,2915,2915,2915,0
|
|
20241219,140000,218573825,2915,2915,2915,2915,6
|
|
20241219,135900,218556335,2910,2910,2910,2910,2
|
|
20241219,135800,218550515,2915,2915,2915,2915,0
|
|
20241219,135700,218550515,2915,2915,2915,2915,1
|
|
20241219,135600,218547600,2910,2910,2910,2910,1
|
|
20241219,135500,218544690,2910,2910,2910,2910,0
|
|
20241219,135400,218544690,2910,2910,2910,2910,0
|
|
20241219,135300,218544690,2910,2910,2910,2910,0
|
|
20241219,135200,218544690,2910,2915,2915,2910,2
|
|
20241219,135100,218538865,2910,2910,2910,2910,59
|
|
20241219,135000,218367175,2910,2910,2910,2910,0
|
|
20241219,134900,218367175,2910,2910,2910,2910,2
|
|
20241219,134800,218361355,2910,2910,2910,2910,7
|
|
20241219,134700,218340985,2915,2915,2915,2915,1
|
|
20241219,134600,218338070,2915,2910,2915,2910,101
|
|
20241219,134500,218043660,2905,2910,2910,2905,1141
|
|
20241219,134400,214724670,2915,2915,2915,2915,0
|
|
20241219,134300,214724670,2915,2910,2915,2910,304
|
|
20241219,134200,213840010,2910,2910,2910,2910,1
|
|
20241219,134100,213837100,2915,2915,2915,2915,0
|
|
20241219,134000,213837100,2915,2915,2915,2915,1
|
|
20241219,133900,213834185,2910,2910,2910,2910,0
|
|
20241219,133800,213834185,2910,2910,2910,2910,2
|
|
20241219,133700,213828365,2910,2910,2910,2910,0
|
|
20241219,133600,213828365,2910,2910,2910,2910,0
|
|
20241219,133500,213828365,2910,2910,2910,2910,1
|
|
20241219,133400,213825455,2915,2915,2915,2915,2
|
|
20241219,133300,213819625,2915,2915,2915,2915,0
|
|
20241219,133200,213819625,2915,2915,2915,2915,1
|
|
20241219,133100,213816710,2910,2915,2915,2910,221
|
|
20241219,133000,213173100,2910,2910,2910,2910,20
|
|
20241219,132900,213114900,2910,2910,2910,2910,9
|
|
20241219,132800,213088710,2910,2910,2910,2910,2
|
|
20241219,132700,213082890,2915,2915,2915,2915,111
|
|
20241219,132600,212759325,2910,2910,2910,2910,360
|
|
20241219,132500,211711725,2910,2910,2910,2910,0
|
|
20241219,132400,211711725,2910,2910,2910,2910,1
|
|
20241219,132300,211708815,2915,2910,2915,2910,201
|
|
20241219,132200,211122905,2910,2910,2910,2910,0
|
|
20241219,132100,211122905,2910,2910,2910,2910,1
|
|
20241219,132000,211119995,2905,2910,2910,2905,1422
|
|
20241219,131900,206983400,2910,2910,2910,2910,394
|
|
20241219,131800,205836860,2905,2905,2905,2905,0
|
|
20241219,131700,205836860,2905,2905,2905,2905,2
|
|
20241219,131600,205831050,2910,2910,2910,2910,3
|
|
20241219,131500,205822320,2910,2910,2910,2910,0
|
|
20241219,131400,205822320,2910,2910,2910,2910,2073
|
|
20241219,131300,199789890,2915,2915,2915,2915,7
|
|
20241219,131200,199769485,2915,2915,2915,2915,2
|
|
20241219,131100,199763655,2915,2915,2915,2915,3
|
|
20241219,131000,199754910,2910,2910,2910,2910,2059
|
|
20241219,130900,193763220,2915,2915,2915,2915,0
|
|
20241219,130800,193763220,2915,2915,2915,2915,1
|
|
20241219,130700,193760305,2920,2920,2920,2920,1
|
|
20241219,130600,193757385,2915,2910,2915,2910,3235
|
|
20241219,130500,184341050,2910,2910,2910,2910,0
|
|
20241219,130400,184341050,2910,2910,2910,2910,689
|
|
20241219,130300,182336060,2910,2910,2910,2910,1
|
|
20241219,130200,182333150,2910,2910,2910,2910,0
|
|
20241219,130100,182333150,2910,2910,2910,2910,0
|
|
20241219,130000,182333150,2910,2910,2910,2910,1
|
|
20241219,125900,182330240,2915,2915,2915,2915,0
|
|
20241219,125800,182330240,2915,2915,2915,2915,7
|
|
20241219,125700,182309835,2910,2910,2910,2910,0
|
|
20241219,125600,182309835,2910,2915,2915,2910,800
|
|
20241219,125500,179981705,2915,2915,2915,2915,10
|
|
20241219,125400,179952555,2915,2915,2915,2915,0
|
|
20241219,125300,179952555,2915,2910,2915,2910,4
|
|
20241219,125200,179940900,2915,2915,2915,2915,0
|
|
20241219,125100,179940900,2915,2915,2915,2915,2
|
|
20241219,125000,179935070,2910,2910,2910,2910,0
|
|
20241219,124900,179935070,2910,2910,2915,2910,272
|
|
20241219,124800,179142695,2915,2915,2915,2915,3
|
|
20241219,124700,179133950,2915,2915,2915,2915,3
|
|
20241219,124600,179125205,2915,2910,2915,2910,27
|
|
20241219,124500,179046510,2915,2915,2915,2915,10
|
|
20241219,124400,179017360,2915,2915,2915,2915,25
|
|
20241219,124300,178944485,2910,2910,2910,2910,0
|
|
20241219,124200,178944485,2910,2910,2910,2910,58
|
|
20241219,124100,178775705,2915,2915,2915,2915,0
|
|
20241219,124000,178775705,2915,2915,2915,2915,1
|
|
20241219,123900,178772790,2915,2910,2915,2910,5
|
|
20241219,123800,178758225,2910,2910,2910,2910,0
|
|
20241219,123700,178758225,2910,2910,2910,2910,0
|
|
20241219,123600,178758225,2910,2910,2910,2910,100
|
|
20241219,123500,178467225,2910,2915,2915,2910,4
|
|
20241219,123400,178455570,2910,2910,2910,2910,735
|
|
20241219,123300,176316720,2910,2910,2910,2910,0
|
|
20241219,123200,176316720,2910,2910,2910,2910,517
|
|
20241219,123100,174812250,2915,2915,2915,2915,50
|
|
20241219,123000,174666500,2915,2915,2915,2915,13
|
|
20241219,122900,174628605,2915,2915,2915,2915,34
|
|
20241219,122800,174529495,2915,2915,2915,2915,2
|
|
20241219,122700,174523665,2920,2920,2920,2920,0
|
|
20241219,122600,174523665,2920,2920,2920,2920,0
|
|
20241219,122500,174523665,2920,2920,2920,2915,31
|
|
20241219,122400,174433210,2920,2920,2920,2920,220
|
|
20241219,122300,173790810,2920,2920,2920,2920,0
|
|
20241219,122200,173790810,2920,2920,2920,2920,2
|
|
20241219,122100,173784970,2915,2920,2920,2915,204
|
|
20241219,122000,173189295,2915,2915,2915,2915,0
|
|
20241219,121900,173189295,2915,2915,2915,2915,0
|
|
20241219,121800,173189295,2915,2915,2915,2915,102
|
|
20241219,121700,172891965,2920,2920,2920,2920,30
|
|
20241219,121600,172804365,2920,2920,2920,2920,3
|
|
20241219,121500,172795605,2915,2915,2915,2915,0
|
|
20241219,121400,172795605,2915,2915,2915,2915,1
|
|
20241219,121300,172792690,2915,2915,2915,2915,0
|
|
20241219,121200,172792690,2915,2915,2915,2915,230
|
|
20241219,121100,172122240,2915,2910,2915,2910,2
|
|
20241219,121000,172116415,2910,2915,2915,2910,2028
|
|
20241219,120900,166205510,2915,2915,2915,2915,0
|
|
20241219,120800,166205510,2915,2915,2915,2915,508
|
|
20241219,120700,164724690,2910,2910,2915,2910,678
|
|
20241219,120600,162751690,2910,2915,2915,2910,3330
|
|
20241219,120500,153061340,2915,2915,2915,2915,57
|
|
20241219,120400,152895185,2910,2910,2910,2910,1
|
|
20241219,120300,152892275,2915,2915,2915,2915,12
|
|
20241219,120200,152857295,2910,2910,2910,2910,53
|
|
20241219,120100,152703065,2910,2910,2910,2910,0
|
|
20241219,120000,152703065,2910,2915,2915,2910,11
|
|
20241219,115900,152671005,2910,2910,2910,2910,64
|
|
20241219,115800,152484765,2915,2915,2915,2915,4
|
|
20241219,115700,152473105,2910,2910,2910,2910,28
|
|
20241219,115600,152391625,2915,2915,2915,2915,1
|
|
20241219,115500,152388710,2915,2915,2915,2915,25
|
|
20241219,115400,152315835,2915,2915,2915,2915,1
|
|
20241219,115300,152312920,2910,2915,2915,2910,27
|
|
20241219,115200,152234330,2910,2910,2910,2910,42
|
|
20241219,115100,152112110,2910,2910,2910,2910,44
|
|
20241219,115000,151984070,2910,2910,2910,2910,22
|
|
20241219,114900,151920050,2910,2915,2915,2910,25
|
|
20241219,114800,151847280,2910,2915,2915,2910,23
|
|
20241219,114700,151780340,2910,2910,2910,2910,40
|
|
20241219,114600,151663940,2910,2910,2910,2910,2
|
|
20241219,114500,151658120,2915,2915,2915,2915,0
|
|
20241219,114400,151658120,2915,2910,2915,2910,681
|
|
20241219,114300,149676390,2915,2915,2915,2910,26
|
|
20241219,114200,149600710,2915,2915,2915,2915,18
|
|
20241219,114100,149548240,2915,2915,2915,2915,22
|
|
20241219,114000,149484110,2915,2915,2915,2915,1032
|
|
20241219,113900,146475830,2910,2910,2910,2910,1
|
|
20241219,113800,146472920,2915,2910,2915,2910,44
|
|
20241219,113700,146344875,2910,2910,2910,2910,43
|
|
20241219,113600,146219745,2910,2910,2910,2910,23
|
|
20241219,113500,146152815,2910,2915,2915,2910,62
|
|
20241219,113400,145972335,2915,2915,2915,2915,0
|
|
20241219,113300,145972335,2915,2915,2915,2915,306
|
|
20241219,113200,145080345,2915,2915,2915,2910,55
|
|
20241219,113100,144920025,2915,2915,2915,2915,2
|
|
20241219,113000,144914195,2915,2910,2915,2910,32
|
|
20241219,112900,144821055,2910,2910,2915,2910,23
|
|
20241219,112800,144754120,2910,2915,2915,2910,106
|
|
20241219,112700,144445530,2915,2915,2915,2915,260
|
|
20241219,112600,143687630,2915,2920,2920,2915,56
|
|
20241219,112500,143524370,2915,2920,2920,2915,3
|
|
20241219,112400,143515620,2920,2920,2920,2920,0
|
|
20241219,112300,143515620,2920,2920,2920,2920,1
|
|
20241219,112200,143512700,2915,2915,2915,2915,1
|
|
20241219,112100,143509785,2920,2920,2920,2920,4
|
|
20241219,112000,143498105,2915,2915,2915,2915,1991
|
|
20241219,111900,137694340,2915,2915,2915,2915,0
|
|
20241219,111800,137694340,2915,2920,2920,2915,199
|
|
20241219,111700,137113920,2920,2920,2920,2920,11
|
|
20241219,111600,137081800,2915,2920,2920,2915,53
|
|
20241219,111500,136927140,2915,2915,2915,2915,1
|
|
20241219,111400,136924225,2920,2920,2920,2920,0
|
|
20241219,111300,136924225,2920,2920,2920,2920,0
|
|
20241219,111200,136924225,2920,2920,2920,2920,4
|
|
20241219,111100,136912545,2915,2915,2915,2915,107
|
|
20241219,111000,136600640,2915,2915,2915,2915,0
|
|
20241219,110900,136600640,2915,2915,2915,2915,0
|
|
20241219,110800,136600640,2915,2920,2920,2915,6
|
|
20241219,110700,136583130,2915,2915,2915,2915,0
|
|
20241219,110600,136583130,2915,2915,2915,2915,0
|
|
20241219,110500,136583130,2915,2915,2915,2915,0
|
|
20241219,110400,136583130,2915,2920,2920,2915,2
|
|
20241219,110300,136577295,2920,2920,2920,2920,4
|
|
20241219,110200,136565615,2915,2915,2915,2915,0
|
|
20241219,110100,136565615,2915,2915,2915,2915,1
|
|
20241219,110000,136562700,2920,2920,2920,2920,0
|
|
20241219,105900,136562700,2920,2920,2920,2920,0
|
|
20241219,105800,136562700,2920,2920,2920,2920,4
|
|
20241219,105700,136551020,2915,2915,2915,2915,2
|
|
20241219,105600,136545190,2920,2920,2920,2920,0
|
|
20241219,105500,136545190,2920,2920,2920,2920,0
|
|
20241219,105400,136545190,2920,2920,2920,2915,1107
|
|
20241219,105300,133312755,2920,2920,2920,2920,1
|
|
20241219,105200,133309835,2915,2915,2915,2915,0
|
|
20241219,105100,133309835,2915,2915,2915,2915,1
|
|
20241219,105000,133306920,2915,2915,2920,2915,680
|
|
20241219,104900,131324710,2915,2915,2915,2915,260
|
|
20241219,104800,130566810,2915,2915,2915,2915,0
|
|
20241219,104700,130566810,2915,2910,2915,2910,12
|
|
20241219,104600,130531840,2915,2915,2915,2915,102
|
|
20241219,104500,130234510,2920,2920,2920,2920,4
|
|
20241219,104400,130222830,2915,2915,2915,2915,0
|
|
20241219,104300,130222830,2915,2915,2915,2915,1
|
|
20241219,104200,130219915,2910,2915,2915,2910,425
|
|
20241219,104100,128982145,2915,2915,2915,2915,0
|
|
20241219,104000,128982145,2915,2910,2915,2910,15
|
|
20241219,103900,128938460,2910,2910,2910,2910,2
|
|
20241219,103800,128932640,2915,2915,2915,2915,0
|
|
20241219,103700,128932640,2915,2915,2915,2915,5
|
|
20241219,103600,128918065,2920,2920,2920,2920,54
|
|
20241219,103500,128760385,2920,2910,2920,2910,42
|
|
20241219,103400,128638125,2920,2920,2920,2920,0
|
|
20241219,103300,128638125,2920,2910,2920,2910,11
|
|
20241219,103200,128606020,2905,2910,2910,2905,12010
|
|
20241219,103100,93715790,2920,2920,2920,2920,4
|
|
20241219,103000,93704110,2910,2915,2920,2910,1013
|
|
20241219,102900,90756240,2915,2915,2915,2915,9
|
|
20241219,102800,90730005,2915,2915,2915,2915,0
|
|
20241219,102700,90730005,2915,2915,2915,2915,2
|
|
20241219,102600,90724175,2915,2915,2920,2915,286
|
|
20241219,102500,89890460,2915,2915,2915,2915,992
|
|
20241219,102400,86998780,2915,2915,2915,2915,308
|
|
20241219,102300,86100960,2910,2910,2910,2910,316
|
|
20241219,102200,85181400,2910,2910,2910,2905,3907
|
|
20241219,102100,73812035,2910,2910,2910,2910,1944
|
|
20241219,102000,68154995,2910,2910,2910,2910,0
|
|
20241219,101900,68154995,2910,2910,2910,2910,30
|
|
20241219,101800,68067695,2915,2915,2915,2915,0
|
|
20241219,101700,68067695,2915,2915,2915,2915,5
|
|
20241219,101600,68053120,2910,2910,2910,2910,0
|
|
20241219,101500,68053120,2910,2915,2915,2910,4
|
|
20241219,101400,68041470,2915,2915,2915,2915,1
|
|
20241219,101300,68038555,2915,2915,2915,2915,17
|
|
20241219,101200,67989000,2915,2910,2915,2910,4
|
|
20241219,101100,67977345,2915,2915,2915,2915,3
|
|
20241219,101000,67968600,2915,2915,2915,2915,0
|
|
20241219,100900,67968600,2915,2915,2915,2915,13
|
|
20241219,100800,67930705,2910,2915,2915,2910,10
|
|
20241219,100700,67901560,2915,2915,2915,2910,420
|
|
20241219,100600,66679335,2915,2910,2915,2910,73
|
|
20241219,100500,66466830,2915,2915,2915,2910,118
|
|
20241219,100400,66122870,2915,2915,2915,2915,8
|
|
20241219,100300,66099550,2915,2915,2915,2915,118
|
|
20241219,100200,65755580,2915,2910,2915,2910,2
|
|
20241219,100100,65749755,2915,2915,2915,2915,1
|
|
20241219,100000,65746840,2910,2910,2910,2910,79
|
|
20241219,095900,65516950,2915,2915,2915,2915,5
|
|
20241219,095800,65502375,2915,2910,2915,2910,3
|
|
20241219,095700,65493635,2910,2910,2910,2910,306
|
|
20241219,095600,64603175,2915,2915,2915,2915,0
|
|
20241219,095500,64603175,2915,2915,2915,2915,0
|
|
20241219,095400,64603175,2915,2915,2915,2915,64
|
|
20241219,095300,64416615,2915,2915,2915,2915,43
|
|
20241219,095200,64291270,2915,2915,2915,2915,1
|
|
20241219,095100,64288355,2910,2915,2915,2910,163
|
|
20241219,095000,63813230,2920,2920,2920,2920,5
|
|
20241219,094900,63798630,2920,2920,2920,2920,1
|
|
20241219,094800,63795710,2920,2920,2920,2920,2
|
|
20241219,094700,63789870,2920,2920,2920,2920,56
|
|
20241219,094600,63626350,2920,2920,2920,2920,20
|
|
20241219,094500,63567950,2920,2920,2920,2920,4
|
|
20241219,094400,63556270,2920,2920,2920,2920,3
|
|
20241219,094300,63547510,2920,2920,2920,2920,2
|
|
20241219,094200,63541670,2920,2920,2920,2920,3
|
|
20241219,094100,63532910,2920,2920,2920,2920,6
|
|
20241219,094000,63515390,2920,2920,2920,2920,12
|
|
20241219,093900,63480350,2910,2920,2920,2910,14
|
|
20241219,093800,63439490,2920,2910,2920,2910,6
|
|
20241219,093700,63421985,2920,2920,2920,2920,0
|
|
20241219,093600,63421985,2920,2920,2920,2920,6
|
|
20241219,093500,63404465,2920,2920,2920,2920,0
|
|
20241219,093400,63404465,2920,2920,2920,2910,823
|
|
20241219,093300,61007990,2920,2920,2920,2920,15
|
|
20241219,093200,60964190,2920,2920,2920,2920,42
|
|
20241219,093100,60841550,2920,2920,2920,2920,17
|
|
20241219,093000,60791910,2920,2915,2920,2915,5
|
|
20241219,092900,60777320,2915,2915,2915,2910,442
|
|
20241219,092800,59489095,2915,2910,2915,2910,998
|
|
20241219,092700,56579930,2915,2915,2915,2915,5
|
|
20241219,092600,56565355,2915,2915,2915,2915,11
|
|
20241219,092500,56533290,2915,2915,2915,2915,4
|
|
20241219,092400,56521630,2910,2910,2910,2910,5
|
|
20241219,092300,56507080,2910,2910,2910,2910,5
|
|
20241219,092200,56492530,2915,2915,2915,2915,9
|
|
20241219,092100,56466295,2910,2905,2910,2905,596
|
|
20241219,092000,54732105,2910,2910,2910,2910,13
|
|
20241219,091900,54694275,2910,2910,2910,2910,3198
|
|
20241219,091800,45388095,2910,2910,2910,2910,10
|
|
20241219,091700,45358995,2905,2910,2910,2905,1278
|
|
20241219,091600,41640020,2910,2910,2910,2910,20
|
|
20241219,091500,41581820,2910,2910,2915,2905,58
|
|
20241219,091400,41412930,2915,2910,2915,2905,506
|
|
20241219,091300,39942955,2915,2910,2915,2910,7
|
|
20241219,091200,39922565,2905,2905,2905,2905,2090
|
|
20241219,091100,33851115,2905,2905,2905,2905,402
|
|
20241219,091000,32683305,2910,2910,2915,2910,88
|
|
20241219,090900,32427220,2910,2905,2910,2895,7696
|
|
20241219,090800,10106105,2905,2905,2905,2905,0
|
|
20241219,090700,10106105,2905,2905,2905,2905,0
|
|
20241219,090600,10106105,2905,2905,2905,2905,1289
|
|
20241219,090500,6361560,2905,2905,2905,2905,1947
|
|
20241219,090400,705525,2905,2910,2910,2905,106
|
|
20241219,090300,397075,2910,2910,2910,2910,0
|
|
20241219,090200,397075,2910,2910,2910,2910,0
|
|
20241219,090100,397075,2910,2910,2910,2910,0
|
|
20241219,090000,397075,2910,2920,2920,2910,136
|