686 lines
32 KiB
CSV
686 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,202300,279777335,2925,2925,2925,2925,2040
|
|
20241223,202200,279777335,2925,2925,2925,2925,0
|
|
20241223,202100,279777335,2925,2925,2925,2925,0
|
|
20241223,202000,279777335,2925,2925,2925,2925,0
|
|
20241223,201900,279777335,2925,2925,2925,2925,0
|
|
20241223,201800,279777335,2925,2925,2925,2925,0
|
|
20241223,201700,279777335,2925,2925,2925,2925,0
|
|
20241223,201600,279777335,2925,2925,2925,2925,0
|
|
20241223,201500,279777335,2925,2925,2925,2925,0
|
|
20241223,201400,279777335,2925,2925,2925,2925,0
|
|
20241223,201300,279777335,2925,2925,2925,2925,0
|
|
20241223,201200,279777335,2925,2925,2925,2925,0
|
|
20241223,201100,279777335,2925,2925,2925,2925,0
|
|
20241223,201000,279777335,2925,2925,2925,2925,0
|
|
20241223,200900,279777335,2925,2925,2925,2925,0
|
|
20241223,200800,279777335,2925,2925,2925,2925,0
|
|
20241223,200700,279777335,2925,2925,2925,2925,0
|
|
20241223,200600,279777335,2925,2925,2925,2925,0
|
|
20241223,200500,279777335,2925,2925,2925,2925,0
|
|
20241223,200400,279777335,2925,2925,2925,2925,0
|
|
20241223,200300,279777335,2925,2925,2925,2925,0
|
|
20241223,200200,279777335,2925,2925,2925,2925,0
|
|
20241223,200100,279777335,2925,2925,2925,2925,0
|
|
20241223,200000,279777335,2925,2925,2925,2925,0
|
|
20241223,195900,279777335,2925,2925,2925,2925,0
|
|
20241223,195800,279777335,2925,2925,2925,2925,0
|
|
20241223,195700,279777335,2925,2925,2925,2925,0
|
|
20241223,195600,279777335,2925,2925,2925,2925,0
|
|
20241223,195500,279777335,2925,2925,2925,2925,0
|
|
20241223,195400,279777335,2925,2925,2925,2925,0
|
|
20241223,195300,279777335,2925,2925,2925,2925,2040
|
|
20241223,195200,279777335,2925,2925,2925,2925,0
|
|
20241223,195100,279777335,2925,2925,2925,2925,0
|
|
20241223,195000,279777335,2925,2925,2925,2925,0
|
|
20241223,194900,279777335,2925,2925,2925,2925,0
|
|
20241223,194800,279777335,2925,2925,2925,2925,0
|
|
20241223,194700,279777335,2925,2925,2925,2925,0
|
|
20241223,194600,279777335,2925,2925,2925,2925,0
|
|
20241223,194500,279777335,2925,2925,2925,2925,0
|
|
20241223,194400,279777335,2925,2925,2925,2925,0
|
|
20241223,194300,279777335,2925,2925,2925,2925,0
|
|
20241223,194200,279777335,2925,2925,2925,2925,0
|
|
20241223,194100,279777335,2925,2925,2925,2925,0
|
|
20241223,194000,279777335,2925,2925,2925,2925,0
|
|
20241223,193900,279777335,2925,2925,2925,2925,0
|
|
20241223,193800,279777335,2925,2925,2925,2925,0
|
|
20241223,193700,279777335,2925,2925,2925,2925,0
|
|
20241223,193600,279777335,2925,2925,2925,2925,0
|
|
20241223,193500,279777335,2925,2925,2925,2925,0
|
|
20241223,193400,279777335,2925,2925,2925,2925,0
|
|
20241223,193300,279777335,2925,2925,2925,2925,0
|
|
20241223,193200,279777335,2925,2925,2925,2925,0
|
|
20241223,193100,279777335,2925,2925,2925,2925,0
|
|
20241223,193000,279777335,2925,2925,2925,2925,0
|
|
20241223,192900,279777335,2925,2925,2925,2925,0
|
|
20241223,192800,279777335,2925,2925,2925,2925,0
|
|
20241223,192700,279777335,2925,2925,2925,2925,0
|
|
20241223,192600,279777335,2925,2925,2925,2925,0
|
|
20241223,192500,279777335,2925,2925,2925,2925,0
|
|
20241223,192400,279777335,2925,2925,2925,2925,0
|
|
20241223,192300,279777335,2925,2925,2925,2925,2040
|
|
20241223,192200,279777335,2925,2925,2925,2925,0
|
|
20241223,192100,279777335,2925,2925,2925,2925,0
|
|
20241223,192000,279777335,2925,2925,2925,2925,0
|
|
20241223,191900,279777335,2925,2925,2925,2925,0
|
|
20241223,191800,279777335,2925,2925,2925,2925,0
|
|
20241223,191700,279777335,2925,2925,2925,2925,0
|
|
20241223,191600,279777335,2925,2925,2925,2925,0
|
|
20241223,191500,279777335,2925,2925,2925,2925,0
|
|
20241223,191400,279777335,2925,2925,2925,2925,0
|
|
20241223,191300,279777335,2925,2925,2925,2925,0
|
|
20241223,191200,279777335,2925,2925,2925,2925,0
|
|
20241223,191100,279777335,2925,2925,2925,2925,0
|
|
20241223,191000,279777335,2925,2925,2925,2925,0
|
|
20241223,190900,279777335,2925,2925,2925,2925,0
|
|
20241223,190800,279777335,2925,2925,2925,2925,0
|
|
20241223,190700,279777335,2925,2925,2925,2925,0
|
|
20241223,190600,279777335,2925,2925,2925,2925,0
|
|
20241223,190500,279777335,2925,2925,2925,2925,0
|
|
20241223,190400,279777335,2925,2925,2925,2925,0
|
|
20241223,190300,279777335,2925,2925,2925,2925,0
|
|
20241223,190200,279777335,2925,2925,2925,2925,0
|
|
20241223,190100,279777335,2925,2925,2925,2925,0
|
|
20241223,190000,279777335,2925,2925,2925,2925,0
|
|
20241223,185900,279777335,2925,2925,2925,2925,0
|
|
20241223,185800,279777335,2925,2925,2925,2925,0
|
|
20241223,185700,279777335,2925,2925,2925,2925,0
|
|
20241223,185600,279777335,2925,2925,2925,2925,0
|
|
20241223,185500,279777335,2925,2925,2925,2925,0
|
|
20241223,185400,279777335,2925,2925,2925,2925,0
|
|
20241223,185300,279777335,2925,2925,2925,2925,2040
|
|
20241223,185200,279777335,2925,2925,2925,2925,0
|
|
20241223,185100,279777335,2925,2925,2925,2925,0
|
|
20241223,185000,279777335,2925,2925,2925,2925,0
|
|
20241223,184900,279777335,2925,2925,2925,2925,0
|
|
20241223,184800,279777335,2925,2925,2925,2925,0
|
|
20241223,184700,279777335,2925,2925,2925,2925,0
|
|
20241223,184600,279777335,2925,2925,2925,2925,0
|
|
20241223,184500,279777335,2925,2925,2925,2925,0
|
|
20241223,184400,279777335,2925,2925,2925,2925,0
|
|
20241223,184300,279777335,2925,2925,2925,2925,0
|
|
20241223,184200,279777335,2925,2925,2925,2925,0
|
|
20241223,184100,279777335,2925,2925,2925,2925,0
|
|
20241223,184000,279777335,2925,2925,2925,2925,0
|
|
20241223,183900,279777335,2925,2925,2925,2925,0
|
|
20241223,183800,279777335,2925,2925,2925,2925,0
|
|
20241223,183700,279777335,2925,2925,2925,2925,0
|
|
20241223,183600,279777335,2925,2925,2925,2925,0
|
|
20241223,183500,279777335,2925,2925,2925,2925,0
|
|
20241223,183400,279777335,2925,2925,2925,2925,0
|
|
20241223,183300,279777335,2925,2925,2925,2925,0
|
|
20241223,183200,279777335,2925,2925,2925,2925,0
|
|
20241223,183100,279777335,2925,2925,2925,2925,0
|
|
20241223,183000,279777335,2925,2925,2925,2925,0
|
|
20241223,182900,279777335,2925,2925,2925,2925,0
|
|
20241223,182800,279777335,2925,2925,2925,2925,0
|
|
20241223,182700,279777335,2925,2925,2925,2925,0
|
|
20241223,182600,279777335,2925,2925,2925,2925,0
|
|
20241223,182500,279777335,2925,2925,2925,2925,0
|
|
20241223,182400,279777335,2925,2925,2925,2925,0
|
|
20241223,182300,279777335,2925,2925,2925,2925,2040
|
|
20241223,182200,279777335,2925,2925,2925,2925,0
|
|
20241223,182100,279777335,2925,2925,2925,2925,0
|
|
20241223,182000,279777335,2925,2925,2925,2925,0
|
|
20241223,181900,279777335,2925,2925,2925,2925,0
|
|
20241223,181800,279777335,2925,2925,2925,2925,0
|
|
20241223,181700,279777335,2925,2925,2925,2925,0
|
|
20241223,181600,279777335,2925,2925,2925,2925,0
|
|
20241223,181500,279777335,2925,2925,2925,2925,0
|
|
20241223,181400,279777335,2925,2925,2925,2925,0
|
|
20241223,181300,279777335,2925,2925,2925,2925,0
|
|
20241223,181200,279777335,2925,2925,2925,2925,0
|
|
20241223,181100,279777335,2925,2925,2925,2925,0
|
|
20241223,181000,279777335,2925,2925,2925,2925,0
|
|
20241223,180900,279777335,2925,2925,2925,2925,0
|
|
20241223,180800,279777335,2925,2925,2925,2925,0
|
|
20241223,180700,279777335,2925,2925,2925,2925,0
|
|
20241223,180600,279777335,2925,2925,2925,2925,0
|
|
20241223,180500,279777335,2925,2925,2925,2925,0
|
|
20241223,180400,279777335,2925,2925,2925,2925,0
|
|
20241223,180300,279777335,2925,2925,2925,2925,0
|
|
20241223,180200,279777335,2925,2925,2925,2925,0
|
|
20241223,180100,279777335,2925,2925,2925,2925,0
|
|
20241223,180000,279777335,2925,2925,2925,2925,0
|
|
20241223,175900,279777335,2925,2925,2925,2925,0
|
|
20241223,175800,279777335,2925,2925,2925,2925,0
|
|
20241223,175700,279777335,2925,2925,2925,2925,0
|
|
20241223,175600,279777335,2925,2925,2925,2925,0
|
|
20241223,175500,279777335,2925,2925,2925,2925,0
|
|
20241223,175400,279777335,2925,2925,2925,2925,0
|
|
20241223,175300,279777335,2925,2925,2925,2925,2040
|
|
20241223,175200,279777335,2925,2925,2925,2925,0
|
|
20241223,175100,279777335,2925,2925,2925,2925,0
|
|
20241223,175000,279777335,2925,2925,2925,2925,0
|
|
20241223,174900,279777335,2925,2925,2925,2925,0
|
|
20241223,174800,279777335,2925,2925,2925,2925,0
|
|
20241223,174700,279777335,2925,2925,2925,2925,0
|
|
20241223,174600,279777335,2925,2925,2925,2925,0
|
|
20241223,174500,279777335,2925,2925,2925,2925,0
|
|
20241223,174400,279777335,2925,2925,2925,2925,0
|
|
20241223,174300,279777335,2925,2925,2925,2925,0
|
|
20241223,174200,279777335,2925,2925,2925,2925,0
|
|
20241223,174100,279777335,2925,2925,2925,2925,0
|
|
20241223,174000,279777335,2925,2925,2925,2925,0
|
|
20241223,173900,279777335,2925,2925,2925,2925,0
|
|
20241223,173800,279777335,2925,2925,2925,2925,0
|
|
20241223,173700,279777335,2925,2925,2925,2925,0
|
|
20241223,173600,279777335,2925,2925,2925,2925,0
|
|
20241223,173500,279777335,2925,2925,2925,2925,0
|
|
20241223,173400,279777335,2925,2925,2925,2925,0
|
|
20241223,173300,279777335,2925,2925,2925,2925,0
|
|
20241223,173200,279777335,2925,2925,2925,2925,0
|
|
20241223,173100,279777335,2925,2925,2925,2925,0
|
|
20241223,173000,279777335,2925,2925,2925,2925,0
|
|
20241223,172900,279777335,2925,2925,2925,2925,0
|
|
20241223,172800,279777335,2925,2925,2925,2925,0
|
|
20241223,172700,279777335,2925,2925,2925,2925,0
|
|
20241223,172600,279777335,2925,2925,2925,2925,0
|
|
20241223,172500,279777335,2925,2925,2925,2925,0
|
|
20241223,172400,279777335,2925,2925,2925,2925,0
|
|
20241223,172300,279777335,2925,2925,2925,2925,2040
|
|
20241223,172200,279777335,2925,2925,2925,2925,0
|
|
20241223,172100,279777335,2925,2925,2925,2925,0
|
|
20241223,172000,279777335,2925,2925,2925,2925,0
|
|
20241223,171900,279777335,2925,2925,2925,2925,0
|
|
20241223,171800,279777335,2925,2925,2925,2925,0
|
|
20241223,171700,279777335,2925,2925,2925,2925,0
|
|
20241223,171600,279777335,2925,2925,2925,2925,0
|
|
20241223,171500,279777335,2925,2925,2925,2925,0
|
|
20241223,171400,279777335,2925,2925,2925,2925,0
|
|
20241223,171300,279777335,2925,2925,2925,2925,0
|
|
20241223,171200,279777335,2925,2925,2925,2925,0
|
|
20241223,171100,279777335,2925,2925,2925,2925,0
|
|
20241223,171000,279777335,2925,2925,2925,2925,0
|
|
20241223,170900,279777335,2925,2925,2925,2925,0
|
|
20241223,170800,279777335,2925,2925,2925,2925,0
|
|
20241223,170700,279777335,2925,2925,2925,2925,0
|
|
20241223,170600,279777335,2925,2925,2925,2925,0
|
|
20241223,170500,279777335,2925,2925,2925,2925,0
|
|
20241223,170400,279777335,2925,2925,2925,2925,0
|
|
20241223,170300,279777335,2925,2925,2925,2925,0
|
|
20241223,170200,279777335,2925,2925,2925,2925,0
|
|
20241223,170100,279777335,2925,2925,2925,2925,0
|
|
20241223,170000,279777335,2925,2925,2925,2925,0
|
|
20241223,165900,279777335,2925,2925,2925,2925,0
|
|
20241223,165800,279777335,2925,2925,2925,2925,0
|
|
20241223,165700,279777335,2925,2925,2925,2925,0
|
|
20241223,165600,279777335,2925,2925,2925,2925,0
|
|
20241223,165500,279777335,2925,2925,2925,2925,0
|
|
20241223,165400,279777335,2925,2925,2925,2925,0
|
|
20241223,165300,279777335,2925,2925,2925,2925,2040
|
|
20241223,165200,279777335,2925,2925,2925,2925,0
|
|
20241223,165100,279777335,2925,2925,2925,2925,0
|
|
20241223,165000,279777335,2925,2925,2925,2925,0
|
|
20241223,164900,279777335,2925,2925,2925,2925,0
|
|
20241223,164800,279777335,2925,2925,2925,2925,0
|
|
20241223,164700,279777335,2925,2925,2925,2925,0
|
|
20241223,164600,279777335,2925,2925,2925,2925,0
|
|
20241223,164500,279777335,2925,2925,2925,2925,0
|
|
20241223,164400,279777335,2925,2925,2925,2925,0
|
|
20241223,164300,279777335,2925,2925,2925,2925,0
|
|
20241223,164200,279777335,2925,2925,2925,2925,0
|
|
20241223,164100,279777335,2925,2925,2925,2925,0
|
|
20241223,164000,279777335,2925,2925,2925,2925,0
|
|
20241223,163900,279777335,2925,2925,2925,2925,0
|
|
20241223,163800,279777335,2925,2925,2925,2925,0
|
|
20241223,163700,279777335,2925,2925,2925,2925,0
|
|
20241223,163600,279777335,2925,2925,2925,2925,0
|
|
20241223,163500,279777335,2925,2925,2925,2925,0
|
|
20241223,163400,279777335,2925,2925,2925,2925,0
|
|
20241223,163300,279777335,2925,2925,2925,2925,0
|
|
20241223,163200,279777335,2925,2925,2925,2925,0
|
|
20241223,163100,279777335,2925,2925,2925,2925,0
|
|
20241223,163000,279777335,2925,2925,2925,2925,0
|
|
20241223,162900,279777335,2925,2925,2925,2925,0
|
|
20241223,162800,279777335,2925,2925,2925,2925,0
|
|
20241223,162700,279777335,2925,2925,2925,2925,0
|
|
20241223,162600,279777335,2925,2925,2925,2925,0
|
|
20241223,162500,279777335,2925,2925,2925,2925,0
|
|
20241223,162400,279777335,2925,2925,2925,2925,0
|
|
20241223,162300,279777335,2925,2925,2925,2925,2040
|
|
20241223,162200,279777335,2925,2925,2925,2925,0
|
|
20241223,162100,279777335,2925,2925,2925,2925,0
|
|
20241223,162000,279777335,2925,2925,2925,2925,0
|
|
20241223,161900,279777335,2925,2925,2925,2925,0
|
|
20241223,161800,279777335,2925,2925,2925,2925,0
|
|
20241223,161700,279777335,2925,2925,2925,2925,0
|
|
20241223,161600,279777335,2925,2925,2925,2925,0
|
|
20241223,161500,279777335,2925,2925,2925,2925,0
|
|
20241223,161400,279777335,2925,2925,2925,2925,0
|
|
20241223,161300,279777335,2925,2925,2925,2925,0
|
|
20241223,161200,279777335,2925,2925,2925,2925,0
|
|
20241223,161100,279777335,2925,2925,2925,2925,0
|
|
20241223,161000,279777335,2925,2925,2925,2925,0
|
|
20241223,160900,279777335,2925,2925,2925,2925,0
|
|
20241223,160800,279777335,2925,2925,2925,2925,0
|
|
20241223,160700,279777335,2925,2925,2925,2925,0
|
|
20241223,160600,279777335,2925,2925,2925,2925,0
|
|
20241223,160500,279777335,2925,2925,2925,2925,0
|
|
20241223,160400,279777335,2925,2925,2925,2925,0
|
|
20241223,160300,279777335,2925,2925,2925,2925,0
|
|
20241223,160200,279777335,2925,2925,2925,2925,0
|
|
20241223,160100,279777335,2925,2925,2925,2925,0
|
|
20241223,160000,279777335,2925,2925,2925,2925,0
|
|
20241223,155900,279777335,2925,2925,2925,2925,0
|
|
20241223,155800,279777335,2925,2925,2925,2925,0
|
|
20241223,155700,279777335,2925,2925,2925,2925,0
|
|
20241223,155600,279777335,2925,2925,2925,2925,0
|
|
20241223,155500,279777335,2925,2925,2925,2925,0
|
|
20241223,155400,279777335,2925,2925,2925,2925,0
|
|
20241223,155300,279777335,2925,2925,2925,2925,2040
|
|
20241223,155200,279777335,2925,2925,2925,2925,0
|
|
20241223,155100,279777335,2925,2925,2925,2925,0
|
|
20241223,155000,279777335,2925,2925,2925,2925,0
|
|
20241223,154900,279777335,2925,2925,2925,2925,0
|
|
20241223,154800,279777335,2925,2925,2925,2925,0
|
|
20241223,154700,279777335,2925,2925,2925,2925,0
|
|
20241223,154600,279777335,2925,2925,2925,2925,0
|
|
20241223,154500,279777335,2925,2925,2925,2925,0
|
|
20241223,154400,279777335,2925,2925,2925,2925,0
|
|
20241223,154300,279777335,2925,2925,2925,2925,0
|
|
20241223,154200,279777335,2925,2925,2925,2925,0
|
|
20241223,154100,279777335,2925,2925,2925,2925,0
|
|
20241223,154000,279777335,2925,2925,2925,2925,0
|
|
20241223,153900,279777335,2925,2925,2925,2925,0
|
|
20241223,153800,279777335,2925,2925,2925,2925,0
|
|
20241223,153700,279777335,2925,2925,2925,2925,0
|
|
20241223,153600,279777335,2925,2925,2925,2925,0
|
|
20241223,153500,279777335,2925,2925,2925,2925,0
|
|
20241223,153400,279777335,2925,2925,2925,2925,0
|
|
20241223,153300,279777335,2925,2925,2925,2925,0
|
|
20241223,153200,279777335,2925,2925,2925,2925,0
|
|
20241223,153100,279777335,2925,2925,2925,2925,0
|
|
20241223,153000,279777335,2925,2925,2925,2925,2040
|
|
20241223,152900,273810335,2925,2925,2925,2925,0
|
|
20241223,152800,273810335,2925,2925,2925,2925,0
|
|
20241223,152700,273810335,2925,2925,2925,2925,0
|
|
20241223,152600,273810335,2925,2925,2925,2925,0
|
|
20241223,152500,273810335,2925,2925,2925,2925,0
|
|
20241223,152400,273810335,2925,2925,2925,2925,0
|
|
20241223,152300,273810335,2925,2925,2925,2925,0
|
|
20241223,152200,273810335,2925,2925,2925,2925,0
|
|
20241223,152100,273810335,2925,2925,2925,2925,0
|
|
20241223,152000,273810335,2925,2925,2925,2925,0
|
|
20241223,151900,273810335,2925,2925,2925,2920,55
|
|
20241223,151800,273649720,2920,2925,2925,2920,15
|
|
20241223,151700,273605900,2925,2925,2925,2925,0
|
|
20241223,151600,273605900,2925,2920,2925,2915,124
|
|
20241223,151500,273244415,2925,2925,2925,2925,3
|
|
20241223,151400,273235640,2925,2925,2925,2925,28
|
|
20241223,151300,273153740,2925,2925,2925,2925,3
|
|
20241223,151200,273144965,2925,2925,2925,2925,3
|
|
20241223,151100,273136190,2925,2925,2925,2925,2
|
|
20241223,151000,273130340,2925,2925,2925,2925,3
|
|
20241223,150900,273121565,2925,2925,2925,2925,364
|
|
20241223,150800,272056865,2925,2925,2925,2920,384
|
|
20241223,150700,270935575,2925,2925,2925,2925,3
|
|
20241223,150600,270926800,2925,2925,2925,2925,4
|
|
20241223,150500,270915100,2925,2920,2925,2920,53
|
|
20241223,150400,270760335,2920,2920,2920,2920,3
|
|
20241223,150300,270751575,2920,2920,2925,2920,506
|
|
20241223,150200,269274040,2925,2925,2925,2925,4
|
|
20241223,150100,269262340,2925,2920,2925,2920,111
|
|
20241223,150000,268938195,2925,2920,2925,2920,1003
|
|
20241223,145900,266009420,2920,2920,2925,2920,2608
|
|
20241223,145800,258391045,2925,2915,2925,2915,383
|
|
20241223,145700,257272755,2920,2915,2920,2915,64
|
|
20241223,145600,257086180,2920,2915,2920,2915,66
|
|
20241223,145500,256893770,2915,2915,2920,2915,79
|
|
20241223,145400,256663475,2915,2920,2925,2915,1640
|
|
20241223,145300,251874900,2920,2915,2925,2915,2085
|
|
20241223,145200,245786745,2920,2920,2925,2915,823
|
|
20241223,145100,243385140,2915,2915,2925,2915,63
|
|
20241223,145000,243201475,2915,2920,2920,2915,62
|
|
20241223,144900,243020730,2920,2920,2925,2915,73
|
|
20241223,144800,242807835,2920,2920,2920,2915,80
|
|
20241223,144700,242574485,2920,2915,2925,2915,1010
|
|
20241223,144600,239624465,2920,2925,2925,2920,12
|
|
20241223,144500,239589410,2925,2925,2925,2925,3
|
|
20241223,144400,239580635,2925,2925,2925,2925,5
|
|
20241223,144300,239566010,2925,2925,2925,2925,3
|
|
20241223,144200,239557235,2925,2925,2925,2925,3
|
|
20241223,144100,239548460,2925,2925,2925,2925,3
|
|
20241223,144000,239539685,2920,2925,2925,2920,1003
|
|
20241223,143900,236610910,2925,2925,2925,2925,3
|
|
20241223,143800,236602135,2925,2925,2925,2925,0
|
|
20241223,143700,236602135,2925,2925,2925,2925,3
|
|
20241223,143600,236593360,2925,2925,2925,2920,132
|
|
20241223,143500,236207410,2925,2925,2925,2925,333
|
|
20241223,143400,235233385,2920,2915,2920,2915,5991
|
|
20241223,143300,217739725,2920,2920,2920,2920,3
|
|
20241223,143200,217730965,2915,2915,2920,2915,61
|
|
20241223,143100,217553135,2920,2920,2920,2920,7
|
|
20241223,143000,217532695,2920,2920,2920,2920,13
|
|
20241223,142900,217494735,2920,2920,2920,2920,2
|
|
20241223,142800,217488895,2915,2915,2915,2915,10
|
|
20241223,142700,217459745,2920,2920,2920,2920,3
|
|
20241223,142600,217450985,2920,2920,2920,2920,3
|
|
20241223,142500,217442225,2920,2915,2920,2915,46
|
|
20241223,142400,217308120,2920,2915,2920,2915,21
|
|
20241223,142300,217246895,2920,2915,2920,2915,22
|
|
20241223,142200,217182750,2920,2920,2920,2920,3
|
|
20241223,142100,217173990,2920,2920,2920,2920,2
|
|
20241223,142000,217168150,2920,2920,2920,2915,212
|
|
20241223,141900,216550040,2915,2920,2920,2915,35
|
|
20241223,141800,216448000,2920,2920,2920,2920,0
|
|
20241223,141700,216448000,2920,2915,2920,2915,206
|
|
20241223,141600,215847370,2920,2920,2920,2920,46
|
|
20241223,141500,215713050,2920,2920,2920,2920,3
|
|
20241223,141400,215704290,2920,2920,2920,2920,5
|
|
20241223,141300,215689690,2920,2920,2920,2920,734
|
|
20241223,141200,213546410,2920,2920,2920,2920,3
|
|
20241223,141100,213537650,2920,2920,2920,2920,3
|
|
20241223,141000,213528890,2920,2920,2920,2920,3
|
|
20241223,140900,213520130,2920,2920,2920,2920,12
|
|
20241223,140800,213485090,2920,2920,2920,2920,0
|
|
20241223,140700,213485090,2920,2920,2920,2920,3
|
|
20241223,140600,213476330,2920,2920,2920,2920,53
|
|
20241223,140500,213321570,2920,2920,2920,2920,12
|
|
20241223,140400,213286530,2920,2920,2920,2920,3
|
|
20241223,140300,213277770,2920,2920,2920,2920,6
|
|
20241223,140200,213260250,2920,2920,2920,2920,3
|
|
20241223,140100,213251490,2920,2920,2920,2920,2
|
|
20241223,140000,213245650,2920,2915,2920,2915,23
|
|
20241223,135900,213178590,2915,2920,2920,2915,5066
|
|
20241223,135800,198411185,2915,2915,2915,2915,20
|
|
20241223,135700,198352885,2920,2915,2920,2915,44
|
|
20241223,135600,198224610,2920,2915,2920,2915,25
|
|
20241223,135500,198151710,2920,2915,2920,2915,43
|
|
20241223,135400,198026345,2920,2915,2920,2915,23
|
|
20241223,135300,197959285,2915,2920,2920,2915,22
|
|
20241223,135200,197895145,2915,2915,2920,2915,42
|
|
20241223,135100,197772700,2915,2920,2920,2915,24
|
|
20241223,135000,197702725,2915,2920,2920,2915,41
|
|
20241223,134900,197583200,2920,2920,2920,2915,25
|
|
20241223,134800,197510300,2915,2915,2915,2915,39
|
|
20241223,134700,197396615,2920,2915,2920,2915,23
|
|
20241223,134600,197329555,2920,2920,2920,2915,25
|
|
20241223,134500,197256655,2920,2920,2920,2920,102
|
|
20241223,134400,196958815,2920,2920,2920,2920,3
|
|
20241223,134300,196950055,2920,2920,2920,2920,3
|
|
20241223,134200,196941295,2920,2920,2920,2920,2
|
|
20241223,134100,196935455,2920,2920,2920,2920,6
|
|
20241223,134000,196917935,2920,2920,2920,2920,3
|
|
20241223,133900,196909175,2920,2920,2920,2920,0
|
|
20241223,133800,196909175,2920,2920,2920,2920,3
|
|
20241223,133700,196900415,2920,2920,2920,2920,2
|
|
20241223,133600,196894575,2915,2920,2920,2915,37
|
|
20241223,133500,196786685,2920,2920,2920,2920,276
|
|
20241223,133400,195980765,2920,2920,2920,2920,2
|
|
20241223,133300,195974925,2920,2920,2920,2920,3
|
|
20241223,133200,195966165,2920,2920,2920,2920,4
|
|
20241223,133100,195954485,2915,2920,2920,2915,597
|
|
20241223,133000,194214220,2920,2920,2920,2920,3
|
|
20241223,132900,194205460,2920,2920,2920,2920,0
|
|
20241223,132800,194205460,2920,2920,2920,2920,3
|
|
20241223,132700,194196700,2920,2920,2920,2920,3
|
|
20241223,132600,194187940,2920,2920,2920,2920,2
|
|
20241223,132500,194182100,2920,2915,2920,2915,9
|
|
20241223,132400,194155850,2920,2920,2920,2920,3
|
|
20241223,132300,194147090,2920,2920,2920,2920,3
|
|
20241223,132200,194138330,2920,2915,2920,2915,172
|
|
20241223,132100,193636935,2920,2920,2920,2920,3
|
|
20241223,132000,193628175,2920,2920,2920,2920,48
|
|
20241223,131900,193488015,2920,2920,2920,2920,0
|
|
20241223,131800,193488015,2920,2920,2920,2920,2
|
|
20241223,131700,193482175,2920,2920,2920,2920,3
|
|
20241223,131600,193473415,2920,2920,2920,2920,3
|
|
20241223,131500,193464655,2920,2920,2920,2920,2
|
|
20241223,131400,193458815,2920,2920,2920,2920,3
|
|
20241223,131300,193450055,2915,2920,2920,2915,53
|
|
20241223,131200,193295545,2920,2920,2920,2920,3
|
|
20241223,131100,193286785,2920,2915,2920,2915,1002
|
|
20241223,131000,190365945,2920,2920,2920,2920,3
|
|
20241223,130900,190357185,2920,2920,2920,2920,0
|
|
20241223,130800,190357185,2920,2920,2920,2920,3
|
|
20241223,130700,190348425,2920,2920,2920,2920,2
|
|
20241223,130600,190342585,2920,2920,2920,2920,53
|
|
20241223,130500,190187825,2920,2920,2920,2920,3
|
|
20241223,130400,190179065,2920,2920,2920,2920,0
|
|
20241223,130300,190179065,2920,2920,2920,2920,0
|
|
20241223,130200,190179065,2920,2920,2920,2920,35
|
|
20241223,130100,190076865,2915,2915,2915,2915,0
|
|
20241223,130000,190076865,2915,2915,2915,2915,400
|
|
20241223,125900,188910865,2915,2915,2915,2915,50
|
|
20241223,125800,188765115,2920,2920,2920,2920,358
|
|
20241223,125700,187719755,2920,2920,2920,2920,0
|
|
20241223,125600,187719755,2920,2920,2920,2920,0
|
|
20241223,125500,187719755,2920,2920,2920,2920,0
|
|
20241223,125400,187719755,2920,2920,2920,2920,0
|
|
20241223,125300,187719755,2920,2920,2920,2920,0
|
|
20241223,125200,187719755,2920,2920,2920,2920,2
|
|
20241223,125100,187713915,2915,2915,2915,2915,0
|
|
20241223,125000,187713915,2915,2915,2915,2915,0
|
|
20241223,124900,187713915,2915,2915,2915,2915,0
|
|
20241223,124800,187713915,2915,2915,2915,2915,0
|
|
20241223,124700,187713915,2915,2915,2915,2915,0
|
|
20241223,124600,187713915,2915,2915,2915,2915,50
|
|
20241223,124500,187568165,2915,2915,2915,2915,0
|
|
20241223,124400,187568165,2915,2915,2915,2915,4
|
|
20241223,124300,187556505,2915,2915,2915,2915,5
|
|
20241223,124200,187541930,2915,2915,2915,2915,0
|
|
20241223,124100,187541930,2915,2920,2920,2915,84
|
|
20241223,124000,187296675,2915,2915,2915,2915,400
|
|
20241223,123900,186130675,2915,2915,2915,2915,0
|
|
20241223,123800,186130675,2915,2915,2915,2915,0
|
|
20241223,123700,186130675,2915,2915,2915,2915,0
|
|
20241223,123600,186130675,2915,2915,2915,2915,1
|
|
20241223,123500,186127760,2920,2920,2920,2920,0
|
|
20241223,123400,186127760,2920,2920,2920,2920,39
|
|
20241223,123300,186013880,2920,2920,2920,2920,344
|
|
20241223,123200,185009400,2920,2920,2920,2920,10
|
|
20241223,123100,184980200,2920,2920,2920,2920,0
|
|
20241223,123000,184980200,2920,2920,2920,2920,0
|
|
20241223,122900,184980200,2920,2920,2920,2920,0
|
|
20241223,122800,184980200,2920,2920,2920,2920,0
|
|
20241223,122700,184980200,2920,2920,2920,2920,0
|
|
20241223,122600,184980200,2920,2920,2920,2920,0
|
|
20241223,122500,184980200,2920,2920,2920,2920,0
|
|
20241223,122400,184980200,2920,2915,2920,2915,104
|
|
20241223,122300,184676575,2920,2920,2920,2920,0
|
|
20241223,122200,184676575,2920,2920,2920,2920,50
|
|
20241223,122100,184530575,2920,2920,2920,2920,3
|
|
20241223,122000,184521815,2920,2920,2920,2920,0
|
|
20241223,121900,184521815,2920,2920,2920,2920,0
|
|
20241223,121800,184521815,2920,2915,2920,2915,1011
|
|
20241223,121700,181574740,2915,2915,2915,2915,0
|
|
20241223,121600,181574740,2915,2915,2915,2915,2839
|
|
20241223,121500,173299055,2915,2915,2915,2915,67
|
|
20241223,121400,173103750,2915,2915,2915,2915,5
|
|
20241223,121300,173089175,2915,2915,2915,2915,0
|
|
20241223,121200,173089175,2915,2915,2915,2915,1
|
|
20241223,121100,173086260,2910,2910,2910,2910,0
|
|
20241223,121000,173086260,2910,2910,2910,2910,0
|
|
20241223,120900,173086260,2910,2910,2910,2910,0
|
|
20241223,120800,173086260,2910,2910,2910,2910,17
|
|
20241223,120700,173036790,2915,2915,2915,2915,0
|
|
20241223,120600,173036790,2915,2915,2915,2915,0
|
|
20241223,120500,173036790,2915,2915,2915,2915,0
|
|
20241223,120400,173036790,2915,2915,2915,2915,1
|
|
20241223,120300,173033875,2915,2915,2915,2915,0
|
|
20241223,120200,173033875,2915,2915,2915,2915,10
|
|
20241223,120100,173004725,2915,2915,2915,2915,0
|
|
20241223,120000,173004725,2915,2915,2915,2915,0
|
|
20241223,115900,173004725,2915,2915,2915,2915,0
|
|
20241223,115800,173004725,2915,2915,2915,2915,0
|
|
20241223,115700,173004725,2915,2915,2915,2915,3
|
|
20241223,115600,172995980,2915,2915,2915,2915,110
|
|
20241223,115500,172675330,2915,2915,2915,2915,3
|
|
20241223,115400,172666585,2910,2910,2910,2910,0
|
|
20241223,115300,172666585,2910,2910,2910,2910,0
|
|
20241223,115200,172666585,2910,2910,2910,2910,100
|
|
20241223,115100,172375585,2910,2910,2910,2910,0
|
|
20241223,115000,172375585,2910,2910,2910,2910,10
|
|
20241223,114900,172346485,2915,2915,2915,2915,10
|
|
20241223,114800,172317335,2915,2915,2915,2915,0
|
|
20241223,114700,172317335,2915,2915,2915,2915,0
|
|
20241223,114600,172317335,2915,2915,2915,2915,0
|
|
20241223,114500,172317335,2915,2915,2915,2915,0
|
|
20241223,114400,172317335,2915,2915,2915,2915,358
|
|
20241223,114300,171273765,2915,2915,2915,2915,0
|
|
20241223,114200,171273765,2915,2915,2915,2915,2000
|
|
20241223,114100,165443765,2915,2915,2915,2915,1000
|
|
20241223,114000,162528765,2915,2915,2915,2915,0
|
|
20241223,113900,162528765,2915,2915,2915,2915,0
|
|
20241223,113800,162528765,2915,2915,2915,2915,0
|
|
20241223,113700,162528765,2915,2915,2915,2915,0
|
|
20241223,113600,162528765,2915,2915,2915,2915,2145
|
|
20241223,113500,156276090,2920,2920,2920,2920,2
|
|
20241223,113400,156270250,2920,2920,2920,2920,5
|
|
20241223,113300,156255650,2920,2920,2920,2920,7
|
|
20241223,113200,156235210,2915,2915,2915,2915,16295
|
|
20241223,113100,108735285,2915,2915,2915,2915,101
|
|
20241223,113000,108440870,2915,2915,2915,2910,217
|
|
20241223,112900,107809350,2915,2915,2915,2915,2
|
|
20241223,112800,107803520,2915,2915,2915,2915,1
|
|
20241223,112700,107800605,2915,2915,2915,2915,30
|
|
20241223,112600,107713155,2915,2915,2915,2915,0
|
|
20241223,112500,107713155,2915,2915,2915,2915,2
|
|
20241223,112400,107707325,2910,2915,2915,2910,97
|
|
20241223,112300,107424580,2915,2915,2915,2915,0
|
|
20241223,112200,107424580,2915,2915,2915,2915,0
|
|
20241223,112100,107424580,2915,2915,2915,2915,0
|
|
20241223,112000,107424580,2915,2915,2915,2915,1
|
|
20241223,111900,107421665,2910,2915,2915,2910,177
|
|
20241223,111800,106906575,2915,2915,2915,2915,0
|
|
20241223,111700,106906575,2915,2915,2915,2915,1
|
|
20241223,111600,106903660,2915,2915,2915,2915,0
|
|
20241223,111500,106903660,2915,2915,2915,2915,3
|
|
20241223,111400,106894915,2915,2915,2915,2915,0
|
|
20241223,111300,106894915,2915,2915,2915,2915,13
|
|
20241223,111200,106857020,2915,2915,2915,2915,1
|
|
20241223,111100,106854105,2915,2910,2915,2910,11
|
|
20241223,111000,106822090,2915,2915,2915,2915,12
|
|
20241223,110900,106787110,2915,2915,2915,2915,0
|
|
20241223,110800,106787110,2915,2915,2915,2915,17
|
|
20241223,110700,106737555,2915,2915,2915,2915,0
|
|
20241223,110600,106737555,2915,2915,2915,2915,0
|
|
20241223,110500,106737555,2915,2915,2915,2915,0
|
|
20241223,110400,106737555,2915,2915,2915,2915,0
|
|
20241223,110300,106737555,2915,2915,2915,2915,0
|
|
20241223,110200,106737555,2915,2915,2915,2915,1
|
|
20241223,110100,106734640,2915,2915,2915,2915,2
|
|
20241223,110000,106728810,2915,2915,2915,2915,0
|
|
20241223,105900,106728810,2915,2915,2915,2915,0
|
|
20241223,105800,106728810,2915,2915,2915,2915,0
|
|
20241223,105700,106728810,2915,2915,2915,2915,0
|
|
20241223,105600,106728810,2915,2915,2915,2915,0
|
|
20241223,105500,106728810,2915,2915,2915,2915,0
|
|
20241223,105400,106728810,2915,2915,2915,2915,0
|
|
20241223,105300,106728810,2915,2915,2915,2915,1
|
|
20241223,105200,106725895,2915,2915,2915,2915,26
|
|
20241223,105100,106650105,2915,2915,2915,2915,0
|
|
20241223,105000,106650105,2915,2915,2915,2915,1
|
|
20241223,104900,106647190,2915,2915,2915,2915,0
|
|
20241223,104800,106647190,2915,2915,2915,2915,9
|
|
20241223,104700,106620955,2915,2915,2915,2915,101
|
|
20241223,104600,106326540,2915,2915,2915,2915,0
|
|
20241223,104500,106326540,2915,2915,2915,2915,1
|
|
20241223,104400,106323625,2915,2915,2915,2915,2916
|
|
20241223,104300,97823485,2910,2910,2910,2910,11
|
|
20241223,104200,97791475,2915,2915,2915,2915,4
|
|
20241223,104100,97779815,2915,2915,2915,2915,0
|
|
20241223,104000,97779815,2915,2915,2915,2915,150
|
|
20241223,103900,97342565,2910,2910,2910,2910,0
|
|
20241223,103800,97342565,2910,2910,2910,2910,1
|
|
20241223,103700,97339655,2915,2915,2915,2915,0
|
|
20241223,103600,97339655,2915,2915,2915,2915,0
|
|
20241223,103500,97339655,2915,2915,2915,2915,4
|
|
20241223,103400,97327995,2915,2915,2915,2915,3100
|
|
20241223,103300,88291495,2915,2915,2915,2915,0
|
|
20241223,103200,88291495,2915,2915,2915,2915,0
|
|
20241223,103100,88291495,2915,2915,2915,2915,0
|
|
20241223,103000,88291495,2915,2915,2915,2915,10
|
|
20241223,102900,88262345,2915,2915,2915,2915,30
|
|
20241223,102800,88174895,2915,2915,2915,2915,10
|
|
20241223,102700,88145745,2915,2915,2915,2915,0
|
|
20241223,102600,88145745,2915,2915,2915,2915,20
|
|
20241223,102500,88087445,2915,2915,2915,2915,0
|
|
20241223,102400,88087445,2915,2915,2915,2915,5
|
|
20241223,102300,88072870,2910,2910,2910,2910,0
|
|
20241223,102200,88072870,2910,2910,2910,2910,300
|
|
20241223,102100,87199870,2910,2910,2910,2910,0
|
|
20241223,102000,87199870,2910,2910,2910,2910,0
|
|
20241223,101900,87199870,2910,2915,2915,2910,503
|
|
20241223,101800,85736125,2915,2915,2915,2915,30
|
|
20241223,101700,85648675,2915,2915,2915,2915,0
|
|
20241223,101600,85648675,2915,2915,2915,2915,0
|
|
20241223,101500,85648675,2915,2915,2915,2915,1
|
|
20241223,101400,85645760,2915,2915,2915,2915,0
|
|
20241223,101300,85645760,2915,2915,2915,2915,3
|
|
20241223,101200,85637015,2915,2915,2915,2915,227
|
|
20241223,101100,84975310,2910,2910,2910,2910,0
|
|
20241223,101000,84975310,2910,2910,2910,2910,24
|
|
20241223,100900,84905470,2915,2910,2915,2910,7904
|
|
20241223,100800,61904750,2910,2910,2910,2910,4
|
|
20241223,100700,61893110,2910,2910,2910,2910,20
|
|
20241223,100600,61834910,2910,2910,2910,2910,0
|
|
20241223,100500,61834910,2910,2910,2910,2910,3
|
|
20241223,100400,61826180,2910,2910,2910,2910,12
|
|
20241223,100300,61791260,2910,2910,2910,2910,1
|
|
20241223,100200,61788350,2910,2910,2910,2910,50
|
|
20241223,100100,61642850,2910,2910,2910,2905,1443
|
|
20241223,100000,57450470,2910,2910,2910,2910,1
|
|
20241223,095900,57447560,2910,2910,2910,2910,20
|
|
20241223,095800,57389360,2910,2910,2910,2910,0
|
|
20241223,095700,57389360,2910,2910,2910,2910,0
|
|
20241223,095600,57389360,2910,2910,2910,2910,0
|
|
20241223,095500,57389360,2910,2910,2910,2910,0
|
|
20241223,095400,57389360,2910,2910,2910,2910,0
|
|
20241223,095300,57389360,2910,2910,2910,2910,0
|
|
20241223,095200,57389360,2910,2910,2910,2910,11
|
|
20241223,095100,57357350,2910,2905,2910,2905,201
|
|
20241223,095000,56773440,2910,2910,2910,2910,1
|
|
20241223,094900,56770530,2910,2910,2910,2910,1
|
|
20241223,094800,56767620,2910,2910,2910,2910,0
|
|
20241223,094700,56767620,2910,2910,2910,2910,2
|
|
20241223,094600,56761800,2905,2910,2910,2905,28
|
|
20241223,094500,56680420,2910,2905,2910,2905,76
|
|
20241223,094400,56459310,2905,2905,2905,2905,0
|
|
20241223,094300,56459310,2905,2905,2905,2905,1200
|
|
20241223,094200,52973310,2910,2905,2910,2905,5
|
|
20241223,094100,52958765,2905,2905,2905,2905,17
|
|
20241223,094000,52909380,2905,2910,2910,2905,2002
|
|
20241223,093900,47093470,2910,2910,2910,2910,13
|
|
20241223,093800,47055640,2910,2910,2910,2910,6
|
|
20241223,093700,47038180,2910,2910,2910,2905,1983
|
|
20241223,093600,41277530,2910,2910,2910,2910,181
|
|
20241223,093500,40750820,2910,2910,2910,2910,0
|
|
20241223,093400,40750820,2910,2910,2910,2905,220
|
|
20241223,093300,40111620,2910,2910,2910,2910,6
|
|
20241223,093200,40094160,2910,2910,2910,2910,55
|
|
20241223,093100,39934110,2910,2910,2910,2910,569
|
|
20241223,093000,38278320,2910,2910,2910,2910,6
|
|
20241223,092900,38260860,2910,2910,2910,2910,10
|
|
20241223,092800,38231760,2910,2910,2910,2910,0
|
|
20241223,092700,38231760,2910,2910,2910,2910,2
|
|
20241223,092600,38225940,2910,2910,2910,2910,0
|
|
20241223,092500,38225940,2910,2910,2910,2910,0
|
|
20241223,092400,38225940,2910,2910,2910,2910,3
|
|
20241223,092300,38217210,2910,2910,2910,2910,2000
|
|
20241223,092200,32397210,2910,2910,2910,2910,101
|
|
20241223,092100,32103300,2910,2910,2910,2910,105
|
|
20241223,092000,31797750,2910,2910,2910,2910,0
|
|
20241223,091900,31797750,2910,2910,2910,2900,204
|
|
20241223,091800,31206110,2910,2905,2910,2900,1052
|
|
20241223,091700,28151240,2905,2905,2905,2905,1371
|
|
20241223,091600,24168485,2910,2910,2910,2910,12
|
|
20241223,091500,24133565,2910,2910,2910,2910,164
|
|
20241223,091400,23656325,2910,2910,2910,2910,1
|
|
20241223,091300,23653415,2905,2905,2905,2905,39
|
|
20241223,091200,23540120,2900,2900,2900,2900,258
|
|
20241223,091100,22791920,2910,2910,2910,2910,20
|
|
20241223,091000,22733720,2910,2910,2910,2910,0
|
|
20241223,090900,22733720,2910,2910,2910,2905,171
|
|
20241223,090800,22236620,2915,2915,2915,2915,114
|
|
20241223,090700,21904310,2915,2915,2915,2915,305
|
|
20241223,090600,21015235,2915,2915,2915,2915,24
|
|
20241223,090500,20945275,2915,2915,2915,2915,101
|
|
20241223,090400,20650860,2915,2900,2915,2900,500
|
|
20241223,090300,19200830,2900,2900,2900,2900,2
|
|
20241223,090200,19195030,2890,2890,2890,2890,0
|
|
20241223,090100,19195030,2890,2900,2900,2890,4109
|
|
20241223,090000,7319600,2900,2900,2900,2900,2524
|