684 lines
33 KiB
CSV
684 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,202100,1000827185,2905,2905,2905,2905,1386
|
|
20241224,202000,1000827185,2905,2905,2905,2905,0
|
|
20241224,201900,1000827185,2905,2905,2905,2905,0
|
|
20241224,201800,1000827185,2905,2905,2905,2905,0
|
|
20241224,201700,1000827185,2905,2905,2905,2905,0
|
|
20241224,201600,1000827185,2905,2905,2905,2905,0
|
|
20241224,201500,1000827185,2905,2905,2905,2905,0
|
|
20241224,201400,1000827185,2905,2905,2905,2905,0
|
|
20241224,201300,1000827185,2905,2905,2905,2905,0
|
|
20241224,201200,1000827185,2905,2905,2905,2905,0
|
|
20241224,201100,1000827185,2905,2905,2905,2905,0
|
|
20241224,201000,1000827185,2905,2905,2905,2905,0
|
|
20241224,200900,1000827185,2905,2905,2905,2905,0
|
|
20241224,200800,1000827185,2905,2905,2905,2905,0
|
|
20241224,200700,1000827185,2905,2905,2905,2905,0
|
|
20241224,200600,1000827185,2905,2905,2905,2905,0
|
|
20241224,200500,1000827185,2905,2905,2905,2905,0
|
|
20241224,200400,1000827185,2905,2905,2905,2905,0
|
|
20241224,200300,1000827185,2905,2905,2905,2905,0
|
|
20241224,200200,1000827185,2905,2905,2905,2905,0
|
|
20241224,200100,1000827185,2905,2905,2905,2905,0
|
|
20241224,200000,1000827185,2905,2905,2905,2905,0
|
|
20241224,195900,1000827185,2905,2905,2905,2905,0
|
|
20241224,195800,1000827185,2905,2905,2905,2905,0
|
|
20241224,195700,1000827185,2905,2905,2905,2905,0
|
|
20241224,195600,1000827185,2905,2905,2905,2905,0
|
|
20241224,195500,1000827185,2905,2905,2905,2905,0
|
|
20241224,195400,1000827185,2905,2905,2905,2905,0
|
|
20241224,195300,1000827185,2905,2905,2905,2905,0
|
|
20241224,195200,1000827185,2905,2905,2905,2905,0
|
|
20241224,195100,1000827185,2905,2905,2905,2905,1386
|
|
20241224,195000,1000827185,2905,2905,2905,2905,0
|
|
20241224,194900,1000827185,2905,2905,2905,2905,0
|
|
20241224,194800,1000827185,2905,2905,2905,2905,0
|
|
20241224,194700,1000827185,2905,2905,2905,2905,0
|
|
20241224,194600,1000827185,2905,2905,2905,2905,0
|
|
20241224,194500,1000827185,2905,2905,2905,2905,0
|
|
20241224,194400,1000827185,2905,2905,2905,2905,0
|
|
20241224,194300,1000827185,2905,2905,2905,2905,0
|
|
20241224,194200,1000827185,2905,2905,2905,2905,0
|
|
20241224,194100,1000827185,2905,2905,2905,2905,0
|
|
20241224,194000,1000827185,2905,2905,2905,2905,0
|
|
20241224,193900,1000827185,2905,2905,2905,2905,0
|
|
20241224,193800,1000827185,2905,2905,2905,2905,0
|
|
20241224,193700,1000827185,2905,2905,2905,2905,0
|
|
20241224,193600,1000827185,2905,2905,2905,2905,0
|
|
20241224,193500,1000827185,2905,2905,2905,2905,0
|
|
20241224,193400,1000827185,2905,2905,2905,2905,0
|
|
20241224,193300,1000827185,2905,2905,2905,2905,0
|
|
20241224,193200,1000827185,2905,2905,2905,2905,0
|
|
20241224,193100,1000827185,2905,2905,2905,2905,0
|
|
20241224,193000,1000827185,2905,2905,2905,2905,0
|
|
20241224,192900,1000827185,2905,2905,2905,2905,0
|
|
20241224,192800,1000827185,2905,2905,2905,2905,0
|
|
20241224,192700,1000827185,2905,2905,2905,2905,0
|
|
20241224,192600,1000827185,2905,2905,2905,2905,0
|
|
20241224,192500,1000827185,2905,2905,2905,2905,0
|
|
20241224,192400,1000827185,2905,2905,2905,2905,0
|
|
20241224,192300,1000827185,2905,2905,2905,2905,0
|
|
20241224,192200,1000827185,2905,2905,2905,2905,0
|
|
20241224,192100,1000827185,2905,2905,2905,2905,1386
|
|
20241224,192000,1000827185,2905,2905,2905,2905,0
|
|
20241224,191900,1000827185,2905,2905,2905,2905,0
|
|
20241224,191800,1000827185,2905,2905,2905,2905,0
|
|
20241224,191700,1000827185,2905,2905,2905,2905,0
|
|
20241224,191600,1000827185,2905,2905,2905,2905,0
|
|
20241224,191500,1000827185,2905,2905,2905,2905,0
|
|
20241224,191400,1000827185,2905,2905,2905,2905,0
|
|
20241224,191300,1000827185,2905,2905,2905,2905,0
|
|
20241224,191200,1000827185,2905,2905,2905,2905,0
|
|
20241224,191100,1000827185,2905,2905,2905,2905,0
|
|
20241224,191000,1000827185,2905,2905,2905,2905,0
|
|
20241224,190900,1000827185,2905,2905,2905,2905,0
|
|
20241224,190800,1000827185,2905,2905,2905,2905,0
|
|
20241224,190700,1000827185,2905,2905,2905,2905,0
|
|
20241224,190600,1000827185,2905,2905,2905,2905,0
|
|
20241224,190500,1000827185,2905,2905,2905,2905,0
|
|
20241224,190400,1000827185,2905,2905,2905,2905,0
|
|
20241224,190300,1000827185,2905,2905,2905,2905,0
|
|
20241224,190200,1000827185,2905,2905,2905,2905,0
|
|
20241224,190100,1000827185,2905,2905,2905,2905,0
|
|
20241224,190000,1000827185,2905,2905,2905,2905,0
|
|
20241224,185900,1000827185,2905,2905,2905,2905,0
|
|
20241224,185800,1000827185,2905,2905,2905,2905,0
|
|
20241224,185700,1000827185,2905,2905,2905,2905,0
|
|
20241224,185600,1000827185,2905,2905,2905,2905,0
|
|
20241224,185500,1000827185,2905,2905,2905,2905,0
|
|
20241224,185400,1000827185,2905,2905,2905,2905,0
|
|
20241224,185300,1000827185,2905,2905,2905,2905,0
|
|
20241224,185200,1000827185,2905,2905,2905,2905,0
|
|
20241224,185100,1000827185,2905,2905,2905,2905,1386
|
|
20241224,185000,1000827185,2905,2905,2905,2905,0
|
|
20241224,184900,1000827185,2905,2905,2905,2905,0
|
|
20241224,184800,1000827185,2905,2905,2905,2905,0
|
|
20241224,184700,1000827185,2905,2905,2905,2905,0
|
|
20241224,184600,1000827185,2905,2905,2905,2905,0
|
|
20241224,184500,1000827185,2905,2905,2905,2905,0
|
|
20241224,184400,1000827185,2905,2905,2905,2905,0
|
|
20241224,184300,1000827185,2905,2905,2905,2905,0
|
|
20241224,184200,1000827185,2905,2905,2905,2905,0
|
|
20241224,184100,1000827185,2905,2905,2905,2905,0
|
|
20241224,184000,1000827185,2905,2905,2905,2905,0
|
|
20241224,183900,1000827185,2905,2905,2905,2905,0
|
|
20241224,183800,1000827185,2905,2905,2905,2905,0
|
|
20241224,183700,1000827185,2905,2905,2905,2905,0
|
|
20241224,183600,1000827185,2905,2905,2905,2905,0
|
|
20241224,183500,1000827185,2905,2905,2905,2905,0
|
|
20241224,183400,1000827185,2905,2905,2905,2905,0
|
|
20241224,183300,1000827185,2905,2905,2905,2905,0
|
|
20241224,183200,1000827185,2905,2905,2905,2905,0
|
|
20241224,183100,1000827185,2905,2905,2905,2905,0
|
|
20241224,183000,1000827185,2905,2905,2905,2905,0
|
|
20241224,182900,1000827185,2905,2905,2905,2905,0
|
|
20241224,182800,1000827185,2905,2905,2905,2905,0
|
|
20241224,182700,1000827185,2905,2905,2905,2905,0
|
|
20241224,182600,1000827185,2905,2905,2905,2905,0
|
|
20241224,182500,1000827185,2905,2905,2905,2905,0
|
|
20241224,182400,1000827185,2905,2905,2905,2905,0
|
|
20241224,182300,1000827185,2905,2905,2905,2905,0
|
|
20241224,182200,1000827185,2905,2905,2905,2905,0
|
|
20241224,182100,1000827185,2905,2905,2905,2905,1386
|
|
20241224,182000,1000827185,2905,2905,2905,2905,0
|
|
20241224,181900,1000827185,2905,2905,2905,2905,0
|
|
20241224,181800,1000827185,2905,2905,2905,2905,0
|
|
20241224,181700,1000827185,2905,2905,2905,2905,0
|
|
20241224,181600,1000827185,2905,2905,2905,2905,0
|
|
20241224,181500,1000827185,2905,2905,2905,2905,0
|
|
20241224,181400,1000827185,2905,2905,2905,2905,0
|
|
20241224,181300,1000827185,2905,2905,2905,2905,0
|
|
20241224,181200,1000827185,2905,2905,2905,2905,0
|
|
20241224,181100,1000827185,2905,2905,2905,2905,0
|
|
20241224,181000,1000827185,2905,2905,2905,2905,0
|
|
20241224,180900,1000827185,2905,2905,2905,2905,0
|
|
20241224,180800,1000827185,2905,2905,2905,2905,0
|
|
20241224,180700,1000827185,2905,2905,2905,2905,0
|
|
20241224,180600,1000827185,2905,2905,2905,2905,0
|
|
20241224,180500,1000827185,2905,2905,2905,2905,0
|
|
20241224,180400,1000827185,2905,2905,2905,2905,0
|
|
20241224,180300,1000827185,2905,2905,2905,2905,0
|
|
20241224,180200,1000827185,2905,2905,2905,2905,0
|
|
20241224,180100,1000827185,2905,2905,2905,2905,0
|
|
20241224,180000,1000827185,2905,2905,2905,2905,0
|
|
20241224,175900,1000827185,2905,2905,2905,2905,0
|
|
20241224,175800,1000827185,2905,2905,2905,2905,0
|
|
20241224,175700,1000827185,2905,2905,2905,2905,0
|
|
20241224,175600,1000827185,2905,2905,2905,2905,0
|
|
20241224,175500,1000827185,2905,2905,2905,2905,0
|
|
20241224,175400,1000827185,2905,2905,2905,2905,0
|
|
20241224,175300,1000827185,2905,2905,2905,2905,0
|
|
20241224,175200,1000827185,2905,2905,2905,2905,0
|
|
20241224,175100,1000827185,2905,2905,2905,2905,1386
|
|
20241224,175000,1000827185,2905,2905,2905,2905,0
|
|
20241224,174900,1000827185,2905,2905,2905,2905,0
|
|
20241224,174800,1000827185,2905,2905,2905,2905,0
|
|
20241224,174700,1000827185,2905,2905,2905,2905,0
|
|
20241224,174600,1000827185,2905,2905,2905,2905,0
|
|
20241224,174500,1000827185,2905,2905,2905,2905,0
|
|
20241224,174400,1000827185,2905,2905,2905,2905,0
|
|
20241224,174300,1000827185,2905,2905,2905,2905,0
|
|
20241224,174200,1000827185,2905,2905,2905,2905,0
|
|
20241224,174100,1000827185,2905,2905,2905,2905,0
|
|
20241224,174000,1000827185,2905,2905,2905,2905,0
|
|
20241224,173900,1000827185,2905,2905,2905,2905,0
|
|
20241224,173800,1000827185,2905,2905,2905,2905,0
|
|
20241224,173700,1000827185,2905,2905,2905,2905,0
|
|
20241224,173600,1000827185,2905,2905,2905,2905,0
|
|
20241224,173500,1000827185,2905,2905,2905,2905,0
|
|
20241224,173400,1000827185,2905,2905,2905,2905,0
|
|
20241224,173300,1000827185,2905,2905,2905,2905,0
|
|
20241224,173200,1000827185,2905,2905,2905,2905,0
|
|
20241224,173100,1000827185,2905,2905,2905,2905,0
|
|
20241224,173000,1000827185,2905,2905,2905,2905,0
|
|
20241224,172900,1000827185,2905,2905,2905,2905,0
|
|
20241224,172800,1000827185,2905,2905,2905,2905,0
|
|
20241224,172700,1000827185,2905,2905,2905,2905,0
|
|
20241224,172600,1000827185,2905,2905,2905,2905,0
|
|
20241224,172500,1000827185,2905,2905,2905,2905,0
|
|
20241224,172400,1000827185,2905,2905,2905,2905,0
|
|
20241224,172300,1000827185,2905,2905,2905,2905,0
|
|
20241224,172200,1000827185,2905,2905,2905,2905,0
|
|
20241224,172100,1000827185,2905,2905,2905,2905,1386
|
|
20241224,172000,1000827185,2905,2905,2905,2905,0
|
|
20241224,171900,1000827185,2905,2905,2905,2905,0
|
|
20241224,171800,1000827185,2905,2905,2905,2905,0
|
|
20241224,171700,1000827185,2905,2905,2905,2905,0
|
|
20241224,171600,1000827185,2905,2905,2905,2905,0
|
|
20241224,171500,1000827185,2905,2905,2905,2905,0
|
|
20241224,171400,1000827185,2905,2905,2905,2905,0
|
|
20241224,171300,1000827185,2905,2905,2905,2905,0
|
|
20241224,171200,1000827185,2905,2905,2905,2905,0
|
|
20241224,171100,1000827185,2905,2905,2905,2905,0
|
|
20241224,171000,1000827185,2905,2905,2905,2905,0
|
|
20241224,170900,1000827185,2905,2905,2905,2905,0
|
|
20241224,170800,1000827185,2905,2905,2905,2905,0
|
|
20241224,170700,1000827185,2905,2905,2905,2905,0
|
|
20241224,170600,1000827185,2905,2905,2905,2905,0
|
|
20241224,170500,1000827185,2905,2905,2905,2905,0
|
|
20241224,170400,1000827185,2905,2905,2905,2905,0
|
|
20241224,170300,1000827185,2905,2905,2905,2905,0
|
|
20241224,170200,1000827185,2905,2905,2905,2905,0
|
|
20241224,170100,1000827185,2905,2905,2905,2905,0
|
|
20241224,170000,1000827185,2905,2905,2905,2905,0
|
|
20241224,165900,1000827185,2905,2905,2905,2905,0
|
|
20241224,165800,1000827185,2905,2905,2905,2905,0
|
|
20241224,165700,1000827185,2905,2905,2905,2905,0
|
|
20241224,165600,1000827185,2905,2905,2905,2905,0
|
|
20241224,165500,1000827185,2905,2905,2905,2905,0
|
|
20241224,165400,1000827185,2905,2905,2905,2905,0
|
|
20241224,165300,1000827185,2905,2905,2905,2905,0
|
|
20241224,165200,1000827185,2905,2905,2905,2905,0
|
|
20241224,165100,1000827185,2905,2905,2905,2905,1386
|
|
20241224,165000,1000827185,2905,2905,2905,2905,0
|
|
20241224,164900,1000827185,2905,2905,2905,2905,0
|
|
20241224,164800,1000827185,2905,2905,2905,2905,0
|
|
20241224,164700,1000827185,2905,2905,2905,2905,0
|
|
20241224,164600,1000827185,2905,2905,2905,2905,0
|
|
20241224,164500,1000827185,2905,2905,2905,2905,0
|
|
20241224,164400,1000827185,2905,2905,2905,2905,0
|
|
20241224,164300,1000827185,2905,2905,2905,2905,0
|
|
20241224,164200,1000827185,2905,2905,2905,2905,0
|
|
20241224,164100,1000827185,2905,2905,2905,2905,0
|
|
20241224,164000,1000827185,2905,2905,2905,2905,0
|
|
20241224,163900,1000827185,2905,2905,2905,2905,0
|
|
20241224,163800,1000827185,2905,2905,2905,2905,0
|
|
20241224,163700,1000827185,2905,2905,2905,2905,0
|
|
20241224,163600,1000827185,2905,2905,2905,2905,0
|
|
20241224,163500,1000827185,2905,2905,2905,2905,0
|
|
20241224,163400,1000827185,2905,2905,2905,2905,0
|
|
20241224,163300,1000827185,2905,2905,2905,2905,0
|
|
20241224,163200,1000827185,2905,2905,2905,2905,0
|
|
20241224,163100,1000827185,2905,2905,2905,2905,0
|
|
20241224,163000,1000827185,2905,2905,2905,2905,0
|
|
20241224,162900,1000827185,2905,2905,2905,2905,0
|
|
20241224,162800,1000827185,2905,2905,2905,2905,0
|
|
20241224,162700,1000827185,2905,2905,2905,2905,0
|
|
20241224,162600,1000827185,2905,2905,2905,2905,0
|
|
20241224,162500,1000827185,2905,2905,2905,2905,0
|
|
20241224,162400,1000827185,2905,2905,2905,2905,0
|
|
20241224,162300,1000827185,2905,2905,2905,2905,0
|
|
20241224,162200,1000827185,2905,2905,2905,2905,0
|
|
20241224,162100,1000827185,2905,2905,2905,2905,1386
|
|
20241224,162000,1000827185,2905,2905,2905,2905,0
|
|
20241224,161900,1000827185,2905,2905,2905,2905,0
|
|
20241224,161800,1000827185,2905,2905,2905,2905,0
|
|
20241224,161700,1000827185,2905,2905,2905,2905,0
|
|
20241224,161600,1000827185,2905,2905,2905,2905,0
|
|
20241224,161500,1000827185,2905,2905,2905,2905,0
|
|
20241224,161400,1000827185,2905,2905,2905,2905,0
|
|
20241224,161300,1000827185,2905,2905,2905,2905,0
|
|
20241224,161200,1000827185,2905,2905,2905,2905,0
|
|
20241224,161100,1000827185,2905,2905,2905,2905,0
|
|
20241224,161000,1000827185,2905,2905,2905,2905,0
|
|
20241224,160900,1000827185,2905,2905,2905,2905,0
|
|
20241224,160800,1000827185,2905,2905,2905,2905,0
|
|
20241224,160700,1000827185,2905,2905,2905,2905,0
|
|
20241224,160600,1000827185,2905,2905,2905,2905,0
|
|
20241224,160500,1000827185,2905,2905,2905,2905,0
|
|
20241224,160400,1000827185,2905,2905,2905,2905,0
|
|
20241224,160300,1000827185,2905,2905,2905,2905,0
|
|
20241224,160200,1000827185,2905,2905,2905,2905,0
|
|
20241224,160100,1000827185,2905,2905,2905,2905,0
|
|
20241224,160000,1000827185,2905,2905,2905,2905,0
|
|
20241224,155900,1000827185,2905,2905,2905,2905,0
|
|
20241224,155800,1000827185,2905,2905,2905,2905,0
|
|
20241224,155700,1000827185,2905,2905,2905,2905,0
|
|
20241224,155600,1000827185,2905,2905,2905,2905,0
|
|
20241224,155500,1000827185,2905,2905,2905,2905,0
|
|
20241224,155400,1000827185,2905,2905,2905,2905,0
|
|
20241224,155300,1000827185,2905,2905,2905,2905,0
|
|
20241224,155200,1000827185,2905,2905,2905,2905,0
|
|
20241224,155100,1000827185,2905,2905,2905,2905,1386
|
|
20241224,155000,1000827185,2905,2905,2905,2905,0
|
|
20241224,154900,1000827185,2905,2905,2905,2905,0
|
|
20241224,154800,1000827185,2905,2905,2905,2905,0
|
|
20241224,154700,1000827185,2905,2905,2905,2905,0
|
|
20241224,154600,1000827185,2905,2905,2905,2905,0
|
|
20241224,154500,1000827185,2905,2905,2905,2905,0
|
|
20241224,154400,1000827185,2905,2905,2905,2905,0
|
|
20241224,154300,1000827185,2905,2905,2905,2905,0
|
|
20241224,154200,1000827185,2905,2905,2905,2905,0
|
|
20241224,154100,1000827185,2905,2905,2905,2905,0
|
|
20241224,154000,1000827185,2905,2905,2905,2905,0
|
|
20241224,153900,1000827185,2905,2905,2905,2905,0
|
|
20241224,153800,1000827185,2905,2905,2905,2905,0
|
|
20241224,153700,1000827185,2905,2905,2905,2905,0
|
|
20241224,153600,1000827185,2905,2905,2905,2905,0
|
|
20241224,153500,1000827185,2905,2905,2905,2905,0
|
|
20241224,153400,1000827185,2905,2905,2905,2905,0
|
|
20241224,153300,1000827185,2905,2905,2905,2905,0
|
|
20241224,153200,1000827185,2905,2905,2905,2905,0
|
|
20241224,153100,1000827185,2905,2905,2905,2905,0
|
|
20241224,153000,1000827185,2905,2905,2905,2905,1386
|
|
20241224,152900,996800855,2900,2900,2900,2900,0
|
|
20241224,152800,996800855,2900,2900,2900,2900,0
|
|
20241224,152700,996800855,2900,2900,2900,2900,0
|
|
20241224,152600,996800855,2900,2900,2900,2900,0
|
|
20241224,152500,996800855,2900,2900,2900,2900,0
|
|
20241224,152400,996800855,2900,2900,2900,2900,0
|
|
20241224,152300,996800855,2900,2900,2900,2900,0
|
|
20241224,152200,996800855,2900,2900,2900,2900,0
|
|
20241224,152100,996800855,2900,2900,2900,2900,0
|
|
20241224,152000,996800855,2900,2900,2900,2900,0
|
|
20241224,151900,996800855,2900,2900,2900,2900,3
|
|
20241224,151800,996792155,2910,2910,2910,2910,0
|
|
20241224,151700,996792155,2910,2905,2910,2905,13769
|
|
20241224,151600,956790800,2910,2910,2910,2910,1568
|
|
20241224,151500,952227920,2910,2910,2910,2910,824
|
|
20241224,151400,949830080,2910,2910,2910,2910,922
|
|
20241224,151300,947147060,2910,2910,2910,2900,972
|
|
20241224,151200,944318750,2910,2910,2910,2910,934
|
|
20241224,151100,941600810,2910,2910,2910,2910,1102
|
|
20241224,151000,938393990,2910,2900,2910,2900,810
|
|
20241224,150900,936041080,2905,2905,2910,2905,946
|
|
20241224,150800,933289430,2905,2905,2905,2900,1282
|
|
20241224,150700,929566150,2900,2905,2905,2900,1138
|
|
20241224,150600,926261780,2900,2900,2905,2900,840
|
|
20241224,150500,923823005,2900,2905,2910,2900,1126
|
|
20241224,150400,920552855,2900,2905,2910,2900,1082
|
|
20241224,150300,917406250,2905,2905,2910,2905,1009
|
|
20241224,150200,914472795,2905,2900,2910,2900,1298
|
|
20241224,150100,910698585,2905,2900,2910,2900,1008
|
|
20241224,150000,907769135,2900,2905,2910,2900,1202
|
|
20241224,145900,904276350,2900,2905,2905,2900,1091
|
|
20241224,145800,901107695,2905,2905,2905,2900,1113
|
|
20241224,145700,897876010,2905,2905,2905,2900,1345
|
|
20241224,145600,893969485,2905,2905,2905,2900,677
|
|
20241224,145500,892004370,2895,2905,2905,2895,803
|
|
20241224,145400,889674095,2905,2905,2905,2900,1113
|
|
20241224,145300,886442410,2905,2900,2905,2900,881
|
|
20241224,145200,883884685,2905,2905,2910,2900,1341
|
|
20241224,145100,879988485,2900,2895,2900,2895,952
|
|
20241224,145000,877229255,2895,2890,2895,2885,623
|
|
20241224,144900,875428960,2890,2890,2890,2890,176
|
|
20241224,144800,874920320,2895,2890,2895,2890,411
|
|
20241224,144700,873731175,2890,2890,2890,2885,766
|
|
20241224,144600,871519215,2890,2885,2890,2885,403
|
|
20241224,144500,870356060,2885,2885,2885,2885,328
|
|
20241224,144400,869409780,2885,2885,2885,2885,140
|
|
20241224,144300,869005880,2885,2885,2885,2885,302
|
|
20241224,144200,868134610,2885,2890,2890,2885,354
|
|
20241224,144100,867113150,2890,2885,2890,2885,311
|
|
20241224,144000,866215910,2890,2885,2890,2885,343
|
|
20241224,143900,865226350,2885,2885,2885,2885,61
|
|
20241224,143800,865050365,2885,2885,2890,2880,10453
|
|
20241224,143700,834893930,2885,2890,2890,2885,339
|
|
20241224,143600,833915840,2885,2885,2890,2885,407
|
|
20241224,143500,832741640,2885,2885,2890,2885,171
|
|
20241224,143400,832248300,2885,2890,2890,2885,664
|
|
20241224,143300,830330960,2885,2890,2890,2885,310
|
|
20241224,143200,829436590,2890,2890,2890,2885,337
|
|
20241224,143100,828464280,2885,2885,2885,2885,140
|
|
20241224,143000,828060380,2885,2885,2885,2885,306
|
|
20241224,142900,827177570,2885,2890,2890,2885,1014
|
|
20241224,142800,824248730,2890,2885,2890,2885,417
|
|
20241224,142700,823045180,2885,2885,2885,2885,330
|
|
20241224,142600,822093130,2890,2890,2890,2885,440
|
|
20241224,142500,820822230,2890,2885,2890,2885,1338
|
|
20241224,142400,816956910,2885,2885,2885,2885,328
|
|
20241224,142300,816010630,2885,2885,2885,2885,302
|
|
20241224,142200,815139360,2885,2885,2885,2885,154
|
|
20241224,142100,814695070,2885,2885,2890,2885,883
|
|
20241224,142000,812145100,2885,2890,2890,2885,304
|
|
20241224,141900,811268040,2885,2885,2885,2885,318
|
|
20241224,141800,810350610,2890,2885,2890,2885,863
|
|
20241224,141700,807860600,2890,2885,2890,2885,841
|
|
20241224,141600,805430810,2885,2885,2885,2885,320
|
|
20241224,141500,804507610,2890,2885,2890,2885,1253
|
|
20241224,141400,800887990,2885,2885,2885,2885,318
|
|
20241224,141300,799970560,2885,2885,2885,2885,140
|
|
20241224,141200,799566660,2885,2890,2890,2885,315
|
|
20241224,141100,798657875,2890,2885,2890,2885,341
|
|
20241224,141000,797674005,2890,2885,2890,2885,528
|
|
20241224,140900,796149615,2885,2885,2885,2885,0
|
|
20241224,140800,796149615,2885,2885,2885,2885,318
|
|
20241224,140700,795232185,2885,2890,2890,2885,313
|
|
20241224,140600,794329175,2885,2890,2890,2885,571
|
|
20241224,140500,792680585,2885,2885,2890,2885,351
|
|
20241224,140400,791667745,2885,2885,2885,2885,140
|
|
20241224,140300,791263845,2885,2885,2885,2885,2322
|
|
20241224,140200,784564875,2885,2885,2885,2885,7808
|
|
20241224,140100,762038795,2890,2885,2890,2885,364
|
|
20241224,140000,760988425,2885,2885,2885,2885,140
|
|
20241224,135900,760584525,2885,2890,2890,2885,371
|
|
20241224,135800,759513895,2885,2885,2885,2885,320
|
|
20241224,135700,758590695,2885,2890,2890,2885,311
|
|
20241224,135600,757693455,2890,2890,2890,2885,1165
|
|
20241224,135500,754327305,2885,2890,2890,2885,3516
|
|
20241224,135400,744166960,2890,2890,2890,2885,1722
|
|
20241224,135300,739191940,2885,2890,2890,2885,353
|
|
20241224,135200,738173380,2890,2885,2890,2885,448
|
|
20241224,135100,736880395,2890,2890,2890,2890,5
|
|
20241224,135000,736865945,2885,2890,2890,2885,352
|
|
20241224,134900,735850255,2890,2885,2890,2885,1010
|
|
20241224,134800,732935005,2885,2885,2890,2885,323
|
|
20241224,134700,732003145,2890,2890,2890,2885,278
|
|
20241224,134600,731201050,2885,2890,2890,2885,179
|
|
20241224,134500,730684580,2890,2890,2890,2890,370
|
|
20241224,134400,729615280,2890,2890,2890,2890,312
|
|
20241224,134300,728713600,2895,2895,2895,2890,142
|
|
20241224,134200,728303210,2890,2890,2890,2890,328
|
|
20241224,134100,727355290,2890,2885,2890,2885,452
|
|
20241224,134000,726051205,2890,2885,2890,2885,187
|
|
20241224,133900,725511685,2895,2890,2895,2885,2180
|
|
20241224,133800,719221470,2890,2890,2890,2890,262
|
|
20241224,133700,718464290,2890,2890,2890,2890,357
|
|
20241224,133600,717432560,2890,2890,2890,2885,456
|
|
20241224,133500,716116960,2890,2885,2890,2885,1238
|
|
20241224,133400,712540020,2885,2885,2885,2885,140
|
|
20241224,133300,712136120,2885,2890,2890,2885,5383
|
|
20241224,133200,696580820,2890,2890,2890,2890,320
|
|
20241224,133100,695656020,2890,2890,2890,2890,310
|
|
20241224,133000,694760120,2890,2890,2890,2890,320
|
|
20241224,132900,693835320,2890,2890,2890,2890,140
|
|
20241224,132800,693430720,2895,2890,2895,2890,311
|
|
20241224,132700,692531925,2890,2895,2895,2890,331
|
|
20241224,132600,691575330,2890,2890,2895,2890,440
|
|
20241224,132500,690303720,2890,2890,2890,2890,0
|
|
20241224,132400,690303720,2890,2890,2890,2890,468
|
|
20241224,132300,688951200,2890,2895,2895,2890,509
|
|
20241224,132200,687478455,2890,2890,2890,2890,314
|
|
20241224,132100,686570995,2890,2890,2890,2890,140
|
|
20241224,132000,686166395,2890,2890,2895,2890,326
|
|
20241224,131900,685224210,2890,2895,2895,2890,327
|
|
20241224,131800,684278455,2895,2895,2895,2890,491
|
|
20241224,131700,682859130,2895,2890,2895,2890,192
|
|
20241224,131600,682304180,2890,2890,2890,2890,277
|
|
20241224,131500,681503650,2890,2900,2900,2890,297
|
|
20241224,131400,680645295,2895,2890,2895,2890,1550
|
|
20241224,131300,676159665,2895,2890,2895,2890,307
|
|
20241224,131200,675272430,2895,2890,2895,2890,260
|
|
20241224,131100,674521025,2890,2895,2895,2890,201
|
|
20241224,131000,673940030,2895,2890,2895,2890,2553
|
|
20241224,130900,666550645,2890,2890,2890,2890,174
|
|
20241224,130800,666047785,2890,2890,2890,2890,140
|
|
20241224,130700,665643185,2890,2890,2890,2890,316
|
|
20241224,130600,664729945,2890,2890,2890,2885,1145
|
|
20241224,130500,661421795,2885,2890,2890,2885,6301
|
|
20241224,130400,643213455,2890,2885,2890,2885,425
|
|
20241224,130300,641987120,2890,2885,2895,2885,183
|
|
20241224,130200,641458645,2890,2890,2890,2885,300
|
|
20241224,130100,640592345,2890,2885,2890,2885,319
|
|
20241224,130000,639672005,2890,2885,2890,2885,317
|
|
20241224,125900,638757455,2885,2890,2890,2885,147
|
|
20241224,125800,638333325,2885,2890,2890,2885,466
|
|
20241224,125700,636988895,2885,2890,2890,2885,213
|
|
20241224,125600,636374145,2885,2885,2885,2885,446
|
|
20241224,125500,635087435,2890,2890,2890,2890,31
|
|
20241224,125400,634997845,2890,2895,2895,2890,372
|
|
20241224,125300,633922735,2890,2890,2890,2890,374
|
|
20241224,125200,632841875,2890,2890,2890,2890,306
|
|
20241224,125100,631957535,2895,2890,2895,2890,457
|
|
20241224,125000,630636800,2890,2890,2890,2890,0
|
|
20241224,124900,630636800,2890,2890,2900,2890,457
|
|
20241224,124800,629316040,2890,2890,2890,2890,178
|
|
20241224,124700,628801620,2895,2890,2895,2890,327
|
|
20241224,124600,627856515,2890,2890,2890,2890,257
|
|
20241224,124500,627113785,2890,2895,2895,2890,201
|
|
20241224,124400,626532780,2895,2890,2895,2890,1316
|
|
20241224,124300,622724520,2890,2890,2890,2890,318
|
|
20241224,124200,621805500,2890,2890,2890,2890,312
|
|
20241224,124100,620903820,2895,2890,2895,2890,4640
|
|
20241224,124000,607471720,2895,2890,2895,2890,329
|
|
20241224,123900,606520895,2895,2890,2895,2890,356
|
|
20241224,123800,605492045,2890,2890,2890,2890,174
|
|
20241224,123700,604989185,2890,2895,2895,2890,141
|
|
20241224,123600,604581690,2890,2895,2895,2890,336
|
|
20241224,123500,603610550,2890,2890,2890,2890,318
|
|
20241224,123400,602691530,2895,2890,2895,2890,339
|
|
20241224,123300,601711710,2890,2890,2890,2890,140
|
|
20241224,123200,601307110,2890,2895,2895,2890,419
|
|
20241224,123100,600095675,2890,2895,2895,2890,385
|
|
20241224,123000,598982680,2895,2895,2895,2890,339
|
|
20241224,122900,598002865,2890,2890,2895,2890,316
|
|
20241224,122800,597089605,2890,2890,2890,2890,140
|
|
20241224,122700,596685005,2890,2895,2895,2890,336
|
|
20241224,122600,595713905,2890,2890,2890,2890,306
|
|
20241224,122500,594829565,2890,2890,2890,2890,326
|
|
20241224,122400,593887425,2890,2895,2895,2890,145
|
|
20241224,122300,593468350,2890,2890,2895,2890,404
|
|
20241224,122200,592300290,2895,2895,2895,2890,328
|
|
20241224,122100,591352320,2890,2895,2895,2890,1315
|
|
20241224,122000,587551955,2890,2890,2890,2890,140
|
|
20241224,121900,587147355,2890,2895,2895,2890,1316
|
|
20241224,121800,583339105,2890,2890,2890,2890,2264
|
|
20241224,121700,576796145,2890,2890,2890,2885,622
|
|
20241224,121600,575001165,2885,2890,2890,2885,484
|
|
20241224,121500,573603955,2890,2885,2890,2885,693
|
|
20241224,121400,571601885,2890,2890,2890,2885,5333
|
|
20241224,121300,556191095,2890,2890,2890,2885,2433
|
|
20241224,121200,549160595,2890,2890,2890,2885,2322
|
|
20241224,121100,542451635,2890,2885,2890,2885,8207
|
|
20241224,121000,518734105,2890,2890,2890,2885,6521
|
|
20241224,120900,499889245,2890,2890,2895,2890,350
|
|
20241224,120800,498877645,2895,2890,2895,2890,374
|
|
20241224,120700,497795715,2890,2890,2890,2890,140
|
|
20241224,120600,497391115,2890,2890,2890,2890,314
|
|
20241224,120500,496483655,2890,2895,2895,2890,318
|
|
20241224,120400,495564625,2890,2890,2890,2890,353
|
|
20241224,120300,494544455,2890,2895,2895,2890,311
|
|
20241224,120200,493645650,2890,2895,2895,2890,143
|
|
20241224,120100,493232365,2895,2895,2895,2890,356
|
|
20241224,120000,492203365,2890,2890,2890,2890,306
|
|
20241224,115900,491319025,2895,2895,2895,2890,322
|
|
20241224,115800,490387535,2895,2895,2895,2895,140
|
|
20241224,115700,489982235,2895,2895,2895,2895,391
|
|
20241224,115600,488850290,2895,2890,2895,2890,472
|
|
20241224,115500,487486150,2890,2890,2890,2890,170
|
|
20241224,115400,486994850,2895,2890,2895,2890,492
|
|
20241224,115300,485571380,2890,2890,2890,2890,140
|
|
20241224,115200,485166780,2890,2895,2895,2890,781
|
|
20241224,115100,482909450,2890,2890,2890,2890,330
|
|
20241224,115000,481955750,2895,2895,2900,2890,760
|
|
20241224,114900,479755755,2900,2890,2900,2890,1373
|
|
20241224,114800,475787775,2895,2900,2900,2890,214
|
|
20241224,114700,475169185,2900,2900,2900,2895,305
|
|
20241224,114600,474286185,2895,2890,2895,2890,433
|
|
20241224,114500,473034270,2895,2895,2895,2890,162
|
|
20241224,114400,472565980,2895,2890,2895,2890,308
|
|
20241224,114300,471675850,2890,2890,2895,2890,331
|
|
20241224,114200,470719255,2895,2890,2895,2890,304
|
|
20241224,114100,469840675,2895,2890,2895,2890,321
|
|
20241224,114000,468912980,2895,2890,2895,2890,141
|
|
20241224,113900,468505485,2895,2895,2900,2895,267
|
|
20241224,113800,467732515,2900,2900,2900,2895,374
|
|
20241224,113700,466648865,2895,2895,2900,2895,304
|
|
20241224,113600,465768780,2895,2895,2895,2895,140
|
|
20241224,113500,465363480,2895,2900,2900,2895,326
|
|
20241224,113400,464419700,2895,2900,2900,2895,328
|
|
20241224,113300,463470110,2895,2895,2895,2890,466
|
|
20241224,113200,462121970,2890,2890,2890,2890,0
|
|
20241224,113100,462121970,2890,2895,2900,2890,574
|
|
20241224,113000,460461045,2895,2895,2895,2890,940
|
|
20241224,112900,457741385,2890,2890,2890,2890,338
|
|
20241224,112800,456764565,2890,2890,2895,2890,354
|
|
20241224,112700,455741500,2890,2890,2890,2890,171
|
|
20241224,112600,455247310,2890,2890,2895,2890,477
|
|
20241224,112500,453868770,2890,2900,2900,2890,218
|
|
20241224,112400,453238680,2890,2890,2900,2890,356
|
|
20241224,112300,452209790,2895,2890,2895,2890,313
|
|
20241224,112200,451305175,2895,2890,2900,2890,213
|
|
20241224,112100,450689565,2890,2895,2900,2890,453
|
|
20241224,112000,449379055,2900,2890,2900,2890,572
|
|
20241224,111900,447724845,2890,2890,2895,2890,176
|
|
20241224,111800,447216180,2895,2890,2900,2890,747
|
|
20241224,111700,445053740,2890,2895,2895,2890,404
|
|
20241224,111600,443885055,2900,2900,2900,2890,724
|
|
20241224,111500,441789905,2895,2890,2895,2890,1546
|
|
20241224,111400,437315885,2890,2890,2890,2890,140
|
|
20241224,111300,436911285,2890,2895,2895,2890,355
|
|
20241224,111200,435885060,2895,2895,2895,2890,333
|
|
20241224,111100,434922625,2895,2890,2895,2890,312
|
|
20241224,111000,434020935,2895,2890,2895,2890,835
|
|
20241224,110900,431604310,2890,2895,2895,2890,18734
|
|
20241224,110800,377370280,2895,2900,2900,2895,208
|
|
20241224,110700,376767930,2895,2895,2895,2895,328
|
|
20241224,110600,375818370,2895,2895,2900,2895,362
|
|
20241224,110500,374770330,2895,2895,2895,2895,190
|
|
20241224,110400,374220280,2895,2900,2900,2895,595
|
|
20241224,110300,372497495,2895,2900,2905,2895,621
|
|
20241224,110200,370698050,2895,2895,2900,2895,347
|
|
20241224,110100,369693370,2895,2895,2895,2895,140
|
|
20241224,110000,369288070,2895,2895,2895,2895,306
|
|
20241224,105900,368402200,2895,2900,2900,2895,329
|
|
20241224,105800,367449730,2895,2895,2895,2895,304
|
|
20241224,105700,366569650,2895,2895,2895,2895,180
|
|
20241224,105600,366048550,2895,2900,2900,2895,339
|
|
20241224,105500,365067040,2895,2895,2895,2895,312
|
|
20241224,105400,364163800,2900,2900,2900,2895,339
|
|
20241224,105300,363182280,2900,2895,2900,2895,428
|
|
20241224,105200,361942650,2895,2895,2895,2895,140
|
|
20241224,105100,361537350,2900,2895,2900,2895,224
|
|
20241224,105000,360888620,2900,2900,2900,2900,326
|
|
20241224,104900,359943220,2900,2900,2900,2900,105
|
|
20241224,104800,359638720,2895,2900,2900,2895,437
|
|
20241224,104700,358373420,2895,2895,2895,2895,400
|
|
20241224,104600,357215420,2900,2900,2900,2900,14
|
|
20241224,104500,357174820,2895,2895,2895,2895,400
|
|
20241224,104400,356016820,2895,2895,2895,2895,400
|
|
20241224,104300,354858820,2900,2900,2900,2900,1
|
|
20241224,104200,354855920,2895,2900,2900,2895,1500
|
|
20241224,104100,350507920,2900,2900,2900,2895,508
|
|
20241224,104000,349036720,2900,2900,2900,2900,88
|
|
20241224,103900,348781520,2900,2895,2900,2895,1577
|
|
20241224,103800,344210525,2895,2895,2895,2895,432
|
|
20241224,103700,342959885,2900,2900,2900,2900,2
|
|
20241224,103600,342954085,2895,2895,2895,2895,400
|
|
20241224,103500,341796085,2895,2895,2895,2895,400
|
|
20241224,103400,340638085,2895,2895,2895,2895,0
|
|
20241224,103300,340638085,2895,2895,2900,2895,417
|
|
20241224,103200,339430860,2900,2895,2900,2895,403
|
|
20241224,103100,338264160,2900,2900,2900,2900,5
|
|
20241224,103000,338249660,2900,2900,2900,2895,413
|
|
20241224,102900,337053960,2895,2895,2895,2895,400
|
|
20241224,102800,335895960,2900,2900,2900,2900,3
|
|
20241224,102700,335887260,2895,2895,2895,2895,400
|
|
20241224,102600,334729260,2895,2900,2900,2895,403
|
|
20241224,102500,333562560,2900,2900,2900,2900,1598
|
|
20241224,102400,328928360,2900,2900,2900,2900,496
|
|
20241224,102300,327489960,2900,2900,2900,2900,1863
|
|
20241224,102200,322087260,2900,2900,2900,2900,1160
|
|
20241224,102100,318723260,2895,2895,2895,2895,400
|
|
20241224,102000,317565260,2895,2900,2900,2895,500
|
|
20241224,101900,316117260,2900,2900,2900,2900,303
|
|
20241224,101800,315238560,2895,2900,2900,2895,421
|
|
20241224,101700,314019660,2895,2895,2895,2895,400
|
|
20241224,101600,312861660,2895,2895,2895,2895,62
|
|
20241224,101500,312682170,2895,2900,2900,2895,424
|
|
20241224,101400,311454570,2895,2900,2900,2895,409
|
|
20241224,101300,310270470,2900,2900,2900,2900,170
|
|
20241224,101200,309777470,2895,2895,2900,2895,903
|
|
20241224,101100,307163270,2895,2895,2895,2895,400
|
|
20241224,101000,306005270,2900,2900,2900,2900,4
|
|
20241224,100900,305993670,2900,2900,2900,2895,1110
|
|
20241224,100800,302776720,2900,2900,2905,2895,1503
|
|
20241224,100700,298420010,2900,2900,2900,2900,3004
|
|
20241224,100600,289708410,2895,2900,2900,2895,420
|
|
20241224,100500,288492410,2900,2895,2900,2895,3211
|
|
20241224,100400,279196560,2900,2900,2900,2900,5
|
|
20241224,100300,279182060,2900,2900,2900,2895,419
|
|
20241224,100200,277968960,2900,2900,2900,2895,466
|
|
20241224,100100,276619810,2900,2900,2900,2900,254
|
|
20241224,100000,275883210,2895,2900,2900,2895,1308
|
|
20241224,095900,272092010,2900,2900,2905,2895,2881
|
|
20241224,095800,263739100,2900,2895,2905,2895,720
|
|
20241224,095700,261653100,2900,2900,2900,2900,1013
|
|
20241224,095600,258715400,2900,2900,2905,2900,499
|
|
20241224,095500,257267910,2905,2900,2905,2900,405
|
|
20241224,095400,256093385,2905,2905,2905,2905,0
|
|
20241224,095300,256093385,2905,2900,2905,2900,6428
|
|
20241224,095200,237452170,2905,2900,2905,2900,407
|
|
20241224,095100,236271835,2905,2905,2905,2905,35
|
|
20241224,095000,236170160,2900,2905,2905,2900,410
|
|
20241224,094900,234981110,2900,2900,2900,2900,400
|
|
20241224,094800,233821110,2900,2900,2900,2900,4512
|
|
20241224,094700,220736310,2900,2900,2900,2900,400
|
|
20241224,094600,219576310,2905,2900,2905,2900,401
|
|
20241224,094500,218413405,2905,2905,2905,2905,11
|
|
20241224,094400,218381450,2905,2905,2905,2905,7
|
|
20241224,094300,218361115,2905,2905,2905,2900,410
|
|
20241224,094200,217172065,2905,2905,2905,2905,2023
|
|
20241224,094100,211295250,2905,2900,2905,2900,1400
|
|
20241224,094000,207230250,2905,2900,2905,2900,1408
|
|
20241224,093900,203142010,2905,2905,2905,2905,104
|
|
20241224,093800,202839890,2900,2900,2900,2900,400
|
|
20241224,093700,201679890,2905,2900,2905,2900,401
|
|
20241224,093600,200516985,2900,2905,2905,2900,1483
|
|
20241224,093500,196216240,2905,2905,2905,2900,824
|
|
20241224,093400,193824535,2905,2905,2910,2905,134
|
|
20241224,093300,193435250,2905,2905,2905,2900,586
|
|
20241224,093200,191735775,2905,2905,2905,2905,22
|
|
20241224,093100,191671865,2905,2905,2905,2900,16004
|
|
20241224,093000,145260245,2905,2910,2910,2905,746
|
|
20241224,092900,143092240,2905,2905,2905,2905,0
|
|
20241224,092800,143092240,2905,2910,2910,2905,520
|
|
20241224,092700,141581630,2905,2905,2905,2905,1716
|
|
20241224,092600,136596650,2905,2910,2910,2905,3721
|
|
20241224,092500,125787085,2910,2910,2910,2910,4
|
|
20241224,092400,125775445,2905,2910,2910,2905,973
|
|
20241224,092300,122947070,2910,2910,2910,2910,1
|
|
20241224,092200,122944160,2910,2905,2910,2905,604
|
|
20241224,092100,121189485,2905,2905,2905,2905,2000
|
|
20241224,092000,115379485,2905,2905,2905,2905,202
|
|
20241224,091900,114792675,2910,2910,2910,2910,7
|
|
20241224,091800,114772305,2910,2910,2910,2910,2
|
|
20241224,091700,114766485,2905,2905,2905,2905,354
|
|
20241224,091600,113738115,2910,2905,2910,2905,333
|
|
20241224,091500,112770610,2905,2905,2905,2905,3450
|
|
20241224,091400,102748360,2910,2910,2910,2910,1
|
|
20241224,091300,102745450,2910,2910,2910,2905,960
|
|
20241224,091200,99955695,2910,2905,2910,2905,3050
|
|
20241224,091100,91095420,2910,2905,2910,2905,3708
|
|
20241224,091000,80323670,2910,2910,2910,2910,20
|
|
20241224,090900,80265470,2910,2905,2910,2905,492
|
|
20241224,090800,78836185,2910,2910,2910,2905,5020
|
|
20241224,090700,64253030,2910,2910,2910,2910,33
|
|
20241224,090600,64157000,2910,2910,2910,2905,570
|
|
20241224,090500,62500860,2910,2910,2910,2910,92
|
|
20241224,090400,62233140,2910,2910,2910,2905,1051
|
|
20241224,090300,59178240,2910,2910,2915,2910,2701
|
|
20241224,090200,51318135,2910,2910,2910,2905,754
|
|
20241224,090100,49127495,2905,2910,2910,2905,8012
|
|
20241224,090000,25845100,2910,2920,2925,2910,8854
|