682 lines
33 KiB
CSV
682 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,201900,933254750,2885,2885,2885,2885,6154
|
|
20241226,201800,933254750,2885,2885,2885,2885,0
|
|
20241226,201700,933254750,2885,2885,2885,2885,0
|
|
20241226,201600,933254750,2885,2885,2885,2885,0
|
|
20241226,201500,933254750,2885,2885,2885,2885,0
|
|
20241226,201400,933254750,2885,2885,2885,2885,0
|
|
20241226,201300,933254750,2885,2885,2885,2885,0
|
|
20241226,201200,933254750,2885,2885,2885,2885,0
|
|
20241226,201100,933254750,2885,2885,2885,2885,0
|
|
20241226,201000,933254750,2885,2885,2885,2885,0
|
|
20241226,200900,933254750,2885,2885,2885,2885,0
|
|
20241226,200800,933254750,2885,2885,2885,2885,0
|
|
20241226,200700,933254750,2885,2885,2885,2885,0
|
|
20241226,200600,933254750,2885,2885,2885,2885,0
|
|
20241226,200500,933254750,2885,2885,2885,2885,0
|
|
20241226,200400,933254750,2885,2885,2885,2885,0
|
|
20241226,200300,933254750,2885,2885,2885,2885,0
|
|
20241226,200200,933254750,2885,2885,2885,2885,0
|
|
20241226,200100,933254750,2885,2885,2885,2885,0
|
|
20241226,200000,933254750,2885,2885,2885,2885,0
|
|
20241226,195900,933254750,2885,2885,2885,2885,0
|
|
20241226,195800,933254750,2885,2885,2885,2885,0
|
|
20241226,195700,933254750,2885,2885,2885,2885,0
|
|
20241226,195600,933254750,2885,2885,2885,2885,0
|
|
20241226,195500,933254750,2885,2885,2885,2885,0
|
|
20241226,195400,933254750,2885,2885,2885,2885,0
|
|
20241226,195300,933254750,2885,2885,2885,2885,0
|
|
20241226,195200,933254750,2885,2885,2885,2885,0
|
|
20241226,195100,933254750,2885,2885,2885,2885,0
|
|
20241226,195000,933254750,2885,2885,2885,2885,0
|
|
20241226,194900,933254750,2885,2885,2885,2885,6154
|
|
20241226,194800,933254750,2885,2885,2885,2885,0
|
|
20241226,194700,933254750,2885,2885,2885,2885,0
|
|
20241226,194600,933254750,2885,2885,2885,2885,0
|
|
20241226,194500,933254750,2885,2885,2885,2885,0
|
|
20241226,194400,933254750,2885,2885,2885,2885,0
|
|
20241226,194300,933254750,2885,2885,2885,2885,0
|
|
20241226,194200,933254750,2885,2885,2885,2885,0
|
|
20241226,194100,933254750,2885,2885,2885,2885,0
|
|
20241226,194000,933254750,2885,2885,2885,2885,0
|
|
20241226,193900,933254750,2885,2885,2885,2885,0
|
|
20241226,193800,933254750,2885,2885,2885,2885,0
|
|
20241226,193700,933254750,2885,2885,2885,2885,0
|
|
20241226,193600,933254750,2885,2885,2885,2885,0
|
|
20241226,193500,933254750,2885,2885,2885,2885,0
|
|
20241226,193400,933254750,2885,2885,2885,2885,0
|
|
20241226,193300,933254750,2885,2885,2885,2885,0
|
|
20241226,193200,933254750,2885,2885,2885,2885,0
|
|
20241226,193100,933254750,2885,2885,2885,2885,0
|
|
20241226,193000,933254750,2885,2885,2885,2885,0
|
|
20241226,192900,933254750,2885,2885,2885,2885,0
|
|
20241226,192800,933254750,2885,2885,2885,2885,0
|
|
20241226,192700,933254750,2885,2885,2885,2885,0
|
|
20241226,192600,933254750,2885,2885,2885,2885,0
|
|
20241226,192500,933254750,2885,2885,2885,2885,0
|
|
20241226,192400,933254750,2885,2885,2885,2885,0
|
|
20241226,192300,933254750,2885,2885,2885,2885,0
|
|
20241226,192200,933254750,2885,2885,2885,2885,0
|
|
20241226,192100,933254750,2885,2885,2885,2885,0
|
|
20241226,192000,933254750,2885,2885,2885,2885,0
|
|
20241226,191900,933254750,2885,2885,2885,2885,6154
|
|
20241226,191800,933254750,2885,2885,2885,2885,0
|
|
20241226,191700,933254750,2885,2885,2885,2885,0
|
|
20241226,191600,933254750,2885,2885,2885,2885,0
|
|
20241226,191500,933254750,2885,2885,2885,2885,0
|
|
20241226,191400,933254750,2885,2885,2885,2885,0
|
|
20241226,191300,933254750,2885,2885,2885,2885,0
|
|
20241226,191200,933254750,2885,2885,2885,2885,0
|
|
20241226,191100,933254750,2885,2885,2885,2885,0
|
|
20241226,191000,933254750,2885,2885,2885,2885,0
|
|
20241226,190900,933254750,2885,2885,2885,2885,0
|
|
20241226,190800,933254750,2885,2885,2885,2885,0
|
|
20241226,190700,933254750,2885,2885,2885,2885,0
|
|
20241226,190600,933254750,2885,2885,2885,2885,0
|
|
20241226,190500,933254750,2885,2885,2885,2885,0
|
|
20241226,190400,933254750,2885,2885,2885,2885,0
|
|
20241226,190300,933254750,2885,2885,2885,2885,0
|
|
20241226,190200,933254750,2885,2885,2885,2885,0
|
|
20241226,190100,933254750,2885,2885,2885,2885,0
|
|
20241226,190000,933254750,2885,2885,2885,2885,0
|
|
20241226,185900,933254750,2885,2885,2885,2885,0
|
|
20241226,185800,933254750,2885,2885,2885,2885,0
|
|
20241226,185700,933254750,2885,2885,2885,2885,0
|
|
20241226,185600,933254750,2885,2885,2885,2885,0
|
|
20241226,185500,933254750,2885,2885,2885,2885,0
|
|
20241226,185400,933254750,2885,2885,2885,2885,0
|
|
20241226,185300,933254750,2885,2885,2885,2885,0
|
|
20241226,185200,933254750,2885,2885,2885,2885,0
|
|
20241226,185100,933254750,2885,2885,2885,2885,0
|
|
20241226,185000,933254750,2885,2885,2885,2885,0
|
|
20241226,184900,933254750,2885,2885,2885,2885,6154
|
|
20241226,184800,933254750,2885,2885,2885,2885,0
|
|
20241226,184700,933254750,2885,2885,2885,2885,0
|
|
20241226,184600,933254750,2885,2885,2885,2885,0
|
|
20241226,184500,933254750,2885,2885,2885,2885,0
|
|
20241226,184400,933254750,2885,2885,2885,2885,0
|
|
20241226,184300,933254750,2885,2885,2885,2885,0
|
|
20241226,184200,933254750,2885,2885,2885,2885,0
|
|
20241226,184100,933254750,2885,2885,2885,2885,0
|
|
20241226,184000,933254750,2885,2885,2885,2885,0
|
|
20241226,183900,933254750,2885,2885,2885,2885,0
|
|
20241226,183800,933254750,2885,2885,2885,2885,0
|
|
20241226,183700,933254750,2885,2885,2885,2885,0
|
|
20241226,183600,933254750,2885,2885,2885,2885,0
|
|
20241226,183500,933254750,2885,2885,2885,2885,0
|
|
20241226,183400,933254750,2885,2885,2885,2885,0
|
|
20241226,183300,933254750,2885,2885,2885,2885,0
|
|
20241226,183200,933254750,2885,2885,2885,2885,0
|
|
20241226,183100,933254750,2885,2885,2885,2885,0
|
|
20241226,183000,933254750,2885,2885,2885,2885,0
|
|
20241226,182900,933254750,2885,2885,2885,2885,0
|
|
20241226,182800,933254750,2885,2885,2885,2885,0
|
|
20241226,182700,933254750,2885,2885,2885,2885,0
|
|
20241226,182600,933254750,2885,2885,2885,2885,0
|
|
20241226,182500,933254750,2885,2885,2885,2885,0
|
|
20241226,182400,933254750,2885,2885,2885,2885,0
|
|
20241226,182300,933254750,2885,2885,2885,2885,0
|
|
20241226,182200,933254750,2885,2885,2885,2885,0
|
|
20241226,182100,933254750,2885,2885,2885,2885,0
|
|
20241226,182000,933254750,2885,2885,2885,2885,0
|
|
20241226,181900,933254750,2885,2885,2885,2885,6154
|
|
20241226,181800,933254750,2885,2885,2885,2885,0
|
|
20241226,181700,933254750,2885,2885,2885,2885,0
|
|
20241226,181600,933254750,2885,2885,2885,2885,0
|
|
20241226,181500,933254750,2885,2885,2885,2885,0
|
|
20241226,181400,933254750,2885,2885,2885,2885,0
|
|
20241226,181300,933254750,2885,2885,2885,2885,0
|
|
20241226,181200,933254750,2885,2885,2885,2885,0
|
|
20241226,181100,933254750,2885,2885,2885,2885,0
|
|
20241226,181000,933254750,2885,2885,2885,2885,0
|
|
20241226,180900,933254750,2885,2885,2885,2885,0
|
|
20241226,180800,933254750,2885,2885,2885,2885,0
|
|
20241226,180700,933254750,2885,2885,2885,2885,0
|
|
20241226,180600,933254750,2885,2885,2885,2885,0
|
|
20241226,180500,933254750,2885,2885,2885,2885,0
|
|
20241226,180400,933254750,2885,2885,2885,2885,0
|
|
20241226,180300,933254750,2885,2885,2885,2885,0
|
|
20241226,180200,933254750,2885,2885,2885,2885,0
|
|
20241226,180100,933254750,2885,2885,2885,2885,0
|
|
20241226,180000,933254750,2885,2885,2885,2885,0
|
|
20241226,175900,933254750,2885,2885,2885,2885,0
|
|
20241226,175800,933254750,2885,2885,2885,2885,0
|
|
20241226,175700,933254750,2885,2885,2885,2885,0
|
|
20241226,175600,933254750,2885,2885,2885,2885,0
|
|
20241226,175500,933254750,2885,2885,2885,2885,0
|
|
20241226,175400,933254750,2885,2885,2885,2885,0
|
|
20241226,175300,933254750,2885,2885,2885,2885,0
|
|
20241226,175200,933254750,2885,2885,2885,2885,0
|
|
20241226,175100,933254750,2885,2885,2885,2885,0
|
|
20241226,175000,933254750,2885,2885,2885,2885,0
|
|
20241226,174900,933254750,2885,2885,2885,2885,6154
|
|
20241226,174800,933254750,2885,2885,2885,2885,0
|
|
20241226,174700,933254750,2885,2885,2885,2885,0
|
|
20241226,174600,933254750,2885,2885,2885,2885,0
|
|
20241226,174500,933254750,2885,2885,2885,2885,0
|
|
20241226,174400,933254750,2885,2885,2885,2885,0
|
|
20241226,174300,933254750,2885,2885,2885,2885,0
|
|
20241226,174200,933254750,2885,2885,2885,2885,0
|
|
20241226,174100,933254750,2885,2885,2885,2885,0
|
|
20241226,174000,933254750,2885,2885,2885,2885,0
|
|
20241226,173900,933254750,2885,2885,2885,2885,0
|
|
20241226,173800,933254750,2885,2885,2885,2885,0
|
|
20241226,173700,933254750,2885,2885,2885,2885,0
|
|
20241226,173600,933254750,2885,2885,2885,2885,0
|
|
20241226,173500,933254750,2885,2885,2885,2885,0
|
|
20241226,173400,933254750,2885,2885,2885,2885,0
|
|
20241226,173300,933254750,2885,2885,2885,2885,0
|
|
20241226,173200,933254750,2885,2885,2885,2885,0
|
|
20241226,173100,933254750,2885,2885,2885,2885,0
|
|
20241226,173000,933254750,2885,2885,2885,2885,0
|
|
20241226,172900,933254750,2885,2885,2885,2885,0
|
|
20241226,172800,933254750,2885,2885,2885,2885,0
|
|
20241226,172700,933254750,2885,2885,2885,2885,0
|
|
20241226,172600,933254750,2885,2885,2885,2885,0
|
|
20241226,172500,933254750,2885,2885,2885,2885,0
|
|
20241226,172400,933254750,2885,2885,2885,2885,0
|
|
20241226,172300,933254750,2885,2885,2885,2885,0
|
|
20241226,172200,933254750,2885,2885,2885,2885,0
|
|
20241226,172100,933254750,2885,2885,2885,2885,0
|
|
20241226,172000,933254750,2885,2885,2885,2885,0
|
|
20241226,171900,933254750,2885,2885,2885,2885,6154
|
|
20241226,171800,933254750,2885,2885,2885,2885,0
|
|
20241226,171700,933254750,2885,2885,2885,2885,0
|
|
20241226,171600,933254750,2885,2885,2885,2885,0
|
|
20241226,171500,933254750,2885,2885,2885,2885,0
|
|
20241226,171400,933254750,2885,2885,2885,2885,0
|
|
20241226,171300,933254750,2885,2885,2885,2885,0
|
|
20241226,171200,933254750,2885,2885,2885,2885,0
|
|
20241226,171100,933254750,2885,2885,2885,2885,0
|
|
20241226,171000,933254750,2885,2885,2885,2885,0
|
|
20241226,170900,933254750,2885,2885,2885,2885,0
|
|
20241226,170800,933254750,2885,2885,2885,2885,0
|
|
20241226,170700,933254750,2885,2885,2885,2885,0
|
|
20241226,170600,933254750,2885,2885,2885,2885,0
|
|
20241226,170500,933254750,2885,2885,2885,2885,0
|
|
20241226,170400,933254750,2885,2885,2885,2885,0
|
|
20241226,170300,933254750,2885,2885,2885,2885,0
|
|
20241226,170200,933254750,2885,2885,2885,2885,0
|
|
20241226,170100,933254750,2885,2885,2885,2885,0
|
|
20241226,170000,933254750,2885,2885,2885,2885,0
|
|
20241226,165900,933254750,2885,2885,2885,2885,0
|
|
20241226,165800,933254750,2885,2885,2885,2885,0
|
|
20241226,165700,933254750,2885,2885,2885,2885,0
|
|
20241226,165600,933254750,2885,2885,2885,2885,0
|
|
20241226,165500,933254750,2885,2885,2885,2885,0
|
|
20241226,165400,933254750,2885,2885,2885,2885,0
|
|
20241226,165300,933254750,2885,2885,2885,2885,0
|
|
20241226,165200,933254750,2885,2885,2885,2885,0
|
|
20241226,165100,933254750,2885,2885,2885,2885,0
|
|
20241226,165000,933254750,2885,2885,2885,2885,0
|
|
20241226,164900,933254750,2885,2885,2885,2885,6154
|
|
20241226,164800,933254750,2885,2885,2885,2885,0
|
|
20241226,164700,933254750,2885,2885,2885,2885,0
|
|
20241226,164600,933254750,2885,2885,2885,2885,0
|
|
20241226,164500,933254750,2885,2885,2885,2885,0
|
|
20241226,164400,933254750,2885,2885,2885,2885,0
|
|
20241226,164300,933254750,2885,2885,2885,2885,0
|
|
20241226,164200,933254750,2885,2885,2885,2885,0
|
|
20241226,164100,933254750,2885,2885,2885,2885,0
|
|
20241226,164000,933254750,2885,2885,2885,2885,0
|
|
20241226,163900,933254750,2885,2885,2885,2885,0
|
|
20241226,163800,933254750,2885,2885,2885,2885,0
|
|
20241226,163700,933254750,2885,2885,2885,2885,0
|
|
20241226,163600,933254750,2885,2885,2885,2885,0
|
|
20241226,163500,933254750,2885,2885,2885,2885,0
|
|
20241226,163400,933254750,2885,2885,2885,2885,0
|
|
20241226,163300,933254750,2885,2885,2885,2885,0
|
|
20241226,163200,933254750,2885,2885,2885,2885,0
|
|
20241226,163100,933254750,2885,2885,2885,2885,0
|
|
20241226,163000,933254750,2885,2885,2885,2885,0
|
|
20241226,162900,933254750,2885,2885,2885,2885,0
|
|
20241226,162800,933254750,2885,2885,2885,2885,0
|
|
20241226,162700,933254750,2885,2885,2885,2885,0
|
|
20241226,162600,933254750,2885,2885,2885,2885,0
|
|
20241226,162500,933254750,2885,2885,2885,2885,0
|
|
20241226,162400,933254750,2885,2885,2885,2885,0
|
|
20241226,162300,933254750,2885,2885,2885,2885,0
|
|
20241226,162200,933254750,2885,2885,2885,2885,0
|
|
20241226,162100,933254750,2885,2885,2885,2885,0
|
|
20241226,162000,933254750,2885,2885,2885,2885,0
|
|
20241226,161900,933254750,2885,2885,2885,2885,6154
|
|
20241226,161800,933254750,2885,2885,2885,2885,0
|
|
20241226,161700,933254750,2885,2885,2885,2885,0
|
|
20241226,161600,933254750,2885,2885,2885,2885,0
|
|
20241226,161500,933254750,2885,2885,2885,2885,0
|
|
20241226,161400,933254750,2885,2885,2885,2885,0
|
|
20241226,161300,933254750,2885,2885,2885,2885,0
|
|
20241226,161200,933254750,2885,2885,2885,2885,0
|
|
20241226,161100,933254750,2885,2885,2885,2885,0
|
|
20241226,161000,933254750,2885,2885,2885,2885,0
|
|
20241226,160900,933254750,2885,2885,2885,2885,0
|
|
20241226,160800,933254750,2885,2885,2885,2885,0
|
|
20241226,160700,933254750,2885,2885,2885,2885,0
|
|
20241226,160600,933254750,2885,2885,2885,2885,0
|
|
20241226,160500,933254750,2885,2885,2885,2885,0
|
|
20241226,160400,933254750,2885,2885,2885,2885,0
|
|
20241226,160300,933254750,2885,2885,2885,2885,0
|
|
20241226,160200,933254750,2885,2885,2885,2885,0
|
|
20241226,160100,933254750,2885,2885,2885,2885,0
|
|
20241226,160000,933254750,2885,2885,2885,2885,0
|
|
20241226,155900,933254750,2885,2885,2885,2885,0
|
|
20241226,155800,933254750,2885,2885,2885,2885,0
|
|
20241226,155700,933254750,2885,2885,2885,2885,0
|
|
20241226,155600,933254750,2885,2885,2885,2885,0
|
|
20241226,155500,933254750,2885,2885,2885,2885,0
|
|
20241226,155400,933254750,2885,2885,2885,2885,0
|
|
20241226,155300,933254750,2885,2885,2885,2885,0
|
|
20241226,155200,933254750,2885,2885,2885,2885,0
|
|
20241226,155100,933254750,2885,2885,2885,2885,0
|
|
20241226,155000,933254750,2885,2885,2885,2885,0
|
|
20241226,154900,933254750,2885,2885,2885,2885,6154
|
|
20241226,154800,933254750,2885,2885,2885,2885,0
|
|
20241226,154700,933254750,2885,2885,2885,2885,0
|
|
20241226,154600,933254750,2885,2885,2885,2885,0
|
|
20241226,154500,933254750,2885,2885,2885,2885,0
|
|
20241226,154400,933254750,2885,2885,2885,2885,0
|
|
20241226,154300,933254750,2885,2885,2885,2885,0
|
|
20241226,154200,933254750,2885,2885,2885,2885,0
|
|
20241226,154100,933254750,2885,2885,2885,2885,0
|
|
20241226,154000,933254750,2885,2885,2885,2885,0
|
|
20241226,153900,933254750,2885,2885,2885,2885,0
|
|
20241226,153800,933254750,2885,2885,2885,2885,0
|
|
20241226,153700,933254750,2885,2885,2885,2885,0
|
|
20241226,153600,933254750,2885,2885,2885,2885,0
|
|
20241226,153500,933254750,2885,2885,2885,2885,0
|
|
20241226,153400,933254750,2885,2885,2885,2885,0
|
|
20241226,153300,933254750,2885,2885,2885,2885,0
|
|
20241226,153200,933254750,2885,2885,2885,2885,0
|
|
20241226,153100,933254750,2885,2885,2885,2885,0
|
|
20241226,153000,933254750,2885,2885,2885,2885,6154
|
|
20241226,152900,915500460,2885,2885,2885,2885,0
|
|
20241226,152800,915500460,2885,2885,2885,2885,0
|
|
20241226,152700,915500460,2885,2885,2885,2885,0
|
|
20241226,152600,915500460,2885,2885,2885,2885,0
|
|
20241226,152500,915500460,2885,2885,2885,2885,0
|
|
20241226,152400,915500460,2885,2885,2885,2885,0
|
|
20241226,152300,915500460,2885,2885,2885,2885,0
|
|
20241226,152200,915500460,2885,2885,2885,2885,0
|
|
20241226,152100,915500460,2885,2885,2885,2885,0
|
|
20241226,152000,915500460,2885,2885,2885,2885,0
|
|
20241226,151900,915500460,2885,2885,2885,2885,512
|
|
20241226,151800,914023340,2885,2885,2885,2880,1100
|
|
20241226,151700,910851835,2880,2880,2880,2880,757
|
|
20241226,151600,908671675,2880,2885,2885,2880,1094
|
|
20241226,151500,905515950,2880,2885,2885,2880,370
|
|
20241226,151400,904448600,2880,2880,2880,2880,623
|
|
20241226,151300,902654360,2880,2885,2885,2880,19
|
|
20241226,151200,902599620,2885,2885,2885,2880,49
|
|
20241226,151100,902458360,2880,2880,2885,2880,19
|
|
20241226,151000,902403635,2880,2880,2880,2880,21
|
|
20241226,150900,902343155,2880,2880,2880,2880,17
|
|
20241226,150800,902294195,2880,2880,2885,2880,23
|
|
20241226,150700,902227950,2875,2885,2885,2875,19
|
|
20241226,150600,902173230,2880,2880,2880,2880,1045
|
|
20241226,150500,899163630,2875,2875,2880,2875,266
|
|
20241226,150400,898398590,2875,2880,2880,2875,380
|
|
20241226,150300,897304270,2880,2885,2885,2880,23
|
|
20241226,150200,897238025,2885,2885,2885,2880,30
|
|
20241226,150100,897151555,2885,2880,2885,2880,214
|
|
20241226,150000,896535125,2875,2875,2875,2875,117
|
|
20241226,145900,896198750,2875,2875,2875,2875,327
|
|
20241226,145800,895258625,2875,2875,2875,2875,237
|
|
20241226,145700,894577250,2880,2875,2880,2875,176
|
|
20241226,145600,894070995,2880,2875,2880,2875,535
|
|
20241226,145500,892532815,2875,2875,2880,2875,333
|
|
20241226,145400,891574940,2875,2875,2875,2875,1029
|
|
20241226,145300,888616565,2875,2880,2880,2875,1375
|
|
20241226,145200,884662715,2880,2880,2880,2875,526
|
|
20241226,145100,883148435,2880,2880,2880,2875,113
|
|
20241226,145000,882823550,2875,2875,2875,2875,548
|
|
20241226,144900,881248050,2875,2875,2875,2875,236
|
|
20241226,144800,880569550,2875,2875,2875,2875,21
|
|
20241226,144700,880509175,2875,2875,2880,2875,328
|
|
20241226,144600,879565725,2880,2875,2880,2875,169
|
|
20241226,144500,879079685,2875,2875,2880,2875,551
|
|
20241226,144400,877495290,2875,2875,2880,2875,166
|
|
20241226,144300,877017765,2875,2880,2880,2875,184
|
|
20241226,144200,876488265,2880,2885,2885,2875,491
|
|
20241226,144100,875074010,2880,2880,2880,2880,126
|
|
20241226,144000,874711130,2880,2880,2880,2880,261
|
|
20241226,143900,873959450,2880,2880,2880,2880,518
|
|
20241226,143800,872467610,2880,2880,2880,2880,119
|
|
20241226,143700,872124890,2880,2875,2880,2875,244
|
|
20241226,143600,871422670,2875,2885,2885,2875,431
|
|
20241226,143500,870183335,2880,2875,2880,2875,257
|
|
20241226,143400,869444350,2875,2880,2880,2875,128
|
|
20241226,143300,869076345,2875,2875,2875,2875,537
|
|
20241226,143200,867532470,2875,2880,2880,2875,245
|
|
20241226,143100,866828070,2875,2880,2880,2870,405
|
|
20241226,143000,865665210,2870,2880,2880,2870,5322
|
|
20241226,142900,850374845,2875,2875,2875,2870,220
|
|
20241226,142800,849742645,2875,2875,2875,2875,404
|
|
20241226,142700,848581145,2875,2875,2875,2875,120
|
|
20241226,142600,848236145,2875,2875,2875,2875,827
|
|
20241226,142500,845858520,2875,2875,2875,2875,379
|
|
20241226,142400,844768895,2880,2880,2880,2870,273
|
|
20241226,142300,843983555,2875,2880,2885,2870,40299
|
|
20241226,142200,728110885,2880,2880,2880,2880,526
|
|
20241226,142100,726596005,2880,2880,2885,2880,610
|
|
20241226,142000,724839155,2885,2880,2885,2880,527
|
|
20241226,141900,723321380,2880,2880,2880,2880,220
|
|
20241226,141800,722687780,2885,2885,2885,2885,10
|
|
20241226,141700,722658930,2885,2880,2885,2880,525
|
|
20241226,141600,721146925,2885,2880,2885,2880,221
|
|
20241226,141500,720510440,2880,2885,2885,2880,102
|
|
20241226,141400,720216670,2880,2880,2885,2880,527
|
|
20241226,141300,718698905,2885,2880,2885,2880,221
|
|
20241226,141200,718062420,2880,2880,2880,2875,120
|
|
20241226,141100,717717120,2880,2880,2880,2880,460
|
|
20241226,141000,716392320,2880,2875,2880,2875,165
|
|
20241226,140900,715917920,2875,2875,2875,2875,265
|
|
20241226,140800,715156045,2875,2880,2880,2875,507
|
|
20241226,140700,713697905,2875,2875,2875,2875,220
|
|
20241226,140600,713065405,2875,2875,2880,2875,800
|
|
20241226,140500,710765035,2875,2880,2880,2875,102
|
|
20241226,140400,710471780,2880,2880,2880,2875,304
|
|
20241226,140300,709597360,2880,2880,2880,2875,528
|
|
20241226,140200,708079340,2880,2880,2880,2875,414
|
|
20241226,140100,706887520,2875,2880,2880,2875,130
|
|
20241226,140000,706513720,2875,2875,2875,2875,524
|
|
20241226,135900,705007220,2875,2875,2875,2875,220
|
|
20241226,135800,704374720,2875,2875,2875,2875,100
|
|
20241226,135700,704087220,2875,2880,2880,2875,526
|
|
20241226,135600,702574960,2875,2875,2875,2875,220
|
|
20241226,135500,701942460,2875,2875,2875,2875,306
|
|
20241226,135400,701062710,2875,2875,2875,2875,220
|
|
20241226,135300,700430210,2880,2875,2880,2875,270
|
|
20241226,135200,699653710,2880,2880,2880,2875,407
|
|
20241226,135100,698483570,2875,2880,2880,2875,321
|
|
20241226,135000,697560190,2880,2875,2880,2875,222
|
|
20241226,134900,696921930,2875,2880,2880,2875,675
|
|
20241226,134800,694979450,2875,2880,2880,2875,903
|
|
20241226,134700,692379910,2880,2880,2880,2880,220
|
|
20241226,134600,691746310,2880,2880,2880,2880,526
|
|
20241226,134500,690231430,2880,2880,2880,2880,100
|
|
20241226,134400,689943430,2880,2880,2885,2880,594
|
|
20241226,134300,688231330,2880,2880,2880,2880,424
|
|
20241226,134200,687010210,2885,2880,2885,2880,109
|
|
20241226,134100,686696245,2880,2880,2880,2880,524
|
|
20241226,134000,685187125,2880,2880,2885,2880,222
|
|
20241226,133900,684547760,2885,2880,2885,2880,109
|
|
20241226,133800,684233795,2880,2880,2880,2880,536
|
|
20241226,133700,682690115,2880,2880,2880,2880,120
|
|
20241226,133600,682344515,2880,2880,2880,2880,224
|
|
20241226,133500,681699395,2880,2880,2880,2880,404
|
|
20241226,133400,680535875,2880,2880,2880,2880,220
|
|
20241226,133300,679902275,2885,2885,2885,2880,490
|
|
20241226,133200,678489725,2885,2880,2885,2880,516
|
|
20241226,133100,677003085,2880,2880,2880,2880,120
|
|
20241226,133000,676657485,2880,2880,2880,2880,524
|
|
20241226,132900,675148365,2880,2880,2880,2880,179
|
|
20241226,132800,674632845,2880,2885,2885,2880,231
|
|
20241226,132700,673967510,2885,2880,2885,2880,532
|
|
20241226,132600,672435320,2880,2880,2880,2880,100
|
|
20241226,132500,672147320,2880,2880,2880,2880,120
|
|
20241226,132400,671801720,2880,2880,2880,2880,524
|
|
20241226,132300,670292600,2885,2885,2885,2880,228
|
|
20241226,132200,669635920,2880,2885,2885,2880,130
|
|
20241226,132100,669261370,2880,2880,2885,2880,536
|
|
20241226,132000,667717630,2885,2880,2885,2880,240
|
|
20241226,131900,667026330,2885,2885,2885,2885,1
|
|
20241226,131800,667023445,2880,2880,2880,2880,526
|
|
20241226,131700,665508565,2880,2880,2880,2880,224
|
|
20241226,131600,664863445,2880,2880,2885,2880,405
|
|
20241226,131500,663697040,2880,2880,2880,2880,220
|
|
20241226,131400,663063440,2880,2880,2880,2880,220
|
|
20241226,131300,662429840,2880,2880,2880,2880,424
|
|
20241226,131200,661208720,2880,2880,2880,2880,100
|
|
20241226,131100,660920720,2880,2880,2880,2880,270
|
|
20241226,131000,660143120,2880,2880,2880,2880,526
|
|
20241226,130900,658628240,2880,2880,2880,2880,100
|
|
20241226,130800,658340240,2880,2880,2880,2880,1874
|
|
20241226,130700,652943120,2875,2875,2880,2875,1005
|
|
20241226,130600,650051340,2880,2880,2880,2875,168
|
|
20241226,130500,649568000,2880,2875,2880,2875,526
|
|
20241226,130400,648055740,2880,2880,2880,2875,223
|
|
20241226,130300,647414600,2880,2880,2880,2875,3921
|
|
20241226,130200,636122620,2875,2880,2880,2875,3584
|
|
20241226,130100,625802820,2880,2880,2880,2880,2521
|
|
20241226,130000,618542340,2880,2885,2885,2880,234
|
|
20241226,125900,617868350,2880,2885,2885,2880,104
|
|
20241226,125800,617568810,2885,2885,2890,2885,221
|
|
20241226,125700,616931220,2885,2885,2885,2880,517
|
|
20241226,125600,615441645,2880,2880,2880,2880,4304
|
|
20241226,125500,603046125,2880,2885,2885,2880,221
|
|
20241226,125400,602409640,2885,2885,2885,2880,223
|
|
20241226,125300,601767385,2885,2885,2885,2885,187
|
|
20241226,125200,601227890,2885,2890,2895,2885,1041
|
|
20241226,125100,598219575,2890,2890,2890,2885,333
|
|
20241226,125000,597258305,2890,2885,2890,2885,1120
|
|
20241226,124900,594022105,2885,2890,2890,2885,101
|
|
20241226,124800,593730715,2890,2885,2890,2885,526
|
|
20241226,124700,592213195,2890,2885,2890,2885,221
|
|
20241226,124600,591575605,2890,2885,2890,2885,101
|
|
20241226,124500,591284215,2885,2885,2885,2885,524
|
|
20241226,124400,589772475,2890,2880,2890,2880,281
|
|
20241226,124300,588962385,2880,2885,2885,2880,101
|
|
20241226,124200,588671500,2880,2880,2880,2880,526
|
|
20241226,124100,587156620,2880,2885,2885,2880,243
|
|
20241226,124000,586456670,2885,2880,2885,2880,374
|
|
20241226,123900,585378180,2880,2880,2885,2880,530
|
|
20241226,123800,583851750,2885,2880,2885,2880,156
|
|
20241226,123700,583402290,2880,2880,2885,2880,525
|
|
20241226,123600,581890285,2880,2880,2885,2875,502
|
|
20241226,123500,580444425,2885,2880,2885,2880,246
|
|
20241226,123400,579735815,2880,2885,2885,2875,527
|
|
20241226,123300,578220080,2880,2875,2885,2875,147
|
|
20241226,123200,577797205,2880,2880,2880,2875,138
|
|
20241226,123100,577400065,2880,2880,2885,2875,967
|
|
20241226,123000,574615185,2875,2880,2880,2875,104
|
|
20241226,122900,574316165,2880,2875,2880,2875,209
|
|
20241226,122800,573715265,2875,2880,2885,2875,480
|
|
20241226,122700,572334680,2880,2880,2880,2875,220
|
|
20241226,122600,571701680,2885,2880,2885,2880,305
|
|
20241226,122500,570823275,2880,2885,2885,2880,221
|
|
20241226,122400,570186790,2880,2880,2880,2875,349
|
|
20241226,122300,569182270,2880,2875,2880,2875,558
|
|
20241226,122200,567577260,2880,2880,2880,2875,227
|
|
20241226,122100,566924600,2880,2875,2880,2875,224
|
|
20241226,122000,566280580,2880,2880,2880,2880,12
|
|
20241226,121900,566246020,2880,2880,2880,2875,418
|
|
20241226,121800,565043280,2880,2880,2880,2875,316
|
|
20241226,121700,564134300,2880,2880,2880,2880,23
|
|
20241226,121600,564068060,2875,2880,2880,2875,629
|
|
20241226,121500,562259610,2880,2880,2880,2880,147
|
|
20241226,121400,561836250,2875,2875,2880,2875,2547
|
|
20241226,121300,554513520,2880,2880,2880,2875,2672
|
|
20241226,121200,546818660,2880,2880,2880,2875,1868
|
|
20241226,121100,541441735,2880,2885,2890,2880,26559
|
|
20241226,121000,464949145,2895,2885,2895,2885,319
|
|
20241226,120900,464027660,2885,2890,2890,2885,440
|
|
20241226,120800,462758180,2885,2885,2890,2885,236
|
|
20241226,120700,462077240,2885,2890,2890,2885,105
|
|
20241226,120600,461774300,2885,2890,2890,2885,798
|
|
20241226,120500,459470710,2890,2885,2890,2885,394
|
|
20241226,120400,458333150,2890,2885,2890,2885,232
|
|
20241226,120300,457663775,2885,2885,2885,2885,304
|
|
20241226,120200,456786735,2890,2885,2890,2885,221
|
|
20241226,120100,456149145,2885,2885,2890,2885,2825
|
|
20241226,120000,447996515,2885,2885,2885,2885,100
|
|
20241226,115900,447708015,2890,2890,2890,2885,223
|
|
20241226,115800,447064645,2885,2890,2890,2885,1035
|
|
20241226,115700,444078615,2890,2890,2890,2890,0
|
|
20241226,115600,444078615,2890,2885,2890,2885,221
|
|
20241226,115500,443441025,2890,2885,2890,2885,775
|
|
20241226,115400,441203405,2885,2885,2885,2885,100
|
|
20241226,115300,440914905,2885,2885,2890,2885,721
|
|
20241226,115200,438832315,2885,2885,2890,2885,525
|
|
20241226,115100,437317685,2885,2885,2885,2885,120
|
|
20241226,115000,436971485,2885,2885,2890,2885,102
|
|
20241226,114900,436677210,2885,2890,2890,2885,525
|
|
20241226,114800,435162580,2885,2885,2890,2885,230
|
|
20241226,114700,434498980,2890,2885,2890,2885,407
|
|
20241226,114600,433324780,2885,2880,2890,2880,646
|
|
20241226,114500,431461565,2880,2880,2880,2880,120
|
|
20241226,114400,431115965,2885,2880,2885,2880,405
|
|
20241226,114300,429949560,2880,2885,2885,2880,1221
|
|
20241226,114200,426428075,2880,2880,2880,2880,220
|
|
20241226,114100,425794475,2885,2880,2885,2880,535
|
|
20241226,114000,424253620,2885,2880,2885,2880,101
|
|
20241226,113900,423962735,2885,2885,2885,2880,127
|
|
20241226,113800,423596940,2885,2880,2885,2880,537
|
|
20241226,113700,422050325,2885,2885,2885,2880,782
|
|
20241226,113600,419794755,2880,2885,2885,2880,225
|
|
20241226,113500,419146730,2890,2885,2890,2880,221
|
|
20241226,113400,418509740,2885,2880,2885,2880,109
|
|
20241226,113300,418195775,2885,2885,2885,2880,434
|
|
20241226,113200,416945590,2885,2885,2885,2880,202
|
|
20241226,113100,416363620,2885,2890,2890,2885,101
|
|
20241226,113000,416072230,2885,2890,2890,2885,554
|
|
20241226,112900,414473790,2890,2890,2890,2885,1221
|
|
20241226,112800,410946200,2890,2885,2890,2885,221
|
|
20241226,112700,410308610,2885,2880,2885,2880,307
|
|
20241226,112600,409424445,2885,2885,2885,2880,236
|
|
20241226,112500,408744385,2885,2880,2885,2880,283
|
|
20241226,112400,407929030,2880,2880,2880,2880,404
|
|
20241226,112300,406765510,2885,2880,2885,2880,321
|
|
20241226,112200,405840525,2885,2880,2885,2880,425
|
|
20241226,112100,404616520,2880,2885,2885,2880,107
|
|
20241226,112000,404308325,2880,2885,2885,2880,451
|
|
20241226,111900,403009415,2885,2880,2885,2880,727
|
|
20241226,111800,400914650,2885,2880,2885,2880,320
|
|
20241226,111700,399992550,2885,2885,2885,2880,106
|
|
20241226,111600,399687240,2885,2885,2885,2880,445
|
|
20241226,111500,398405535,2880,2885,2885,2880,259
|
|
20241226,111400,397659420,2885,2885,2885,2885,639
|
|
20241226,111300,395815905,2885,2890,2890,2885,525
|
|
20241226,111200,394301275,2885,2885,2885,2885,430
|
|
20241226,111100,393060725,2890,2885,2890,2885,417
|
|
20241226,111000,391857675,2885,2885,2890,2885,222
|
|
20241226,110900,391217190,2885,2890,2890,2880,151
|
|
20241226,110800,390781845,2885,2880,2885,2880,407
|
|
20241226,110700,389609170,2885,2885,2890,2885,557
|
|
20241226,110600,388002215,2880,2885,2885,2880,4221
|
|
20241226,110500,375825730,2885,2880,2885,2880,1030
|
|
20241226,110400,372856800,2885,2885,2885,2885,187
|
|
20241226,110300,372317305,2880,2885,2885,2880,443
|
|
20241226,110200,371040350,2885,2880,2885,2880,525
|
|
20241226,110100,369528345,2885,2885,2885,2880,104
|
|
20241226,110000,369228805,2885,2880,2885,2880,2224
|
|
20241226,105900,362823670,2885,2880,2885,2880,630
|
|
20241226,105800,361009250,2885,2885,2885,2885,280
|
|
20241226,105700,360201450,2880,2880,2885,2880,525
|
|
20241226,105600,358689445,2885,2880,2885,2880,221
|
|
20241226,105500,358052960,2880,2880,2885,2880,224
|
|
20241226,105400,357407835,2885,2880,2885,2880,405
|
|
20241226,105300,356241430,2885,2885,2885,2880,227
|
|
20241226,105200,355587635,2885,2880,2885,2880,121
|
|
20241226,105100,355239150,2885,2880,2885,2880,1918
|
|
20241226,105000,349707750,2885,2885,2885,2880,225
|
|
20241226,104900,349059725,2885,2880,2885,2880,528
|
|
20241226,104800,347537545,2885,2880,2885,2880,606
|
|
20241226,104700,345791255,2885,2885,2885,2880,234
|
|
20241226,104600,345117270,2880,2880,2885,2880,434
|
|
20241226,104500,343867330,2885,2885,2885,2880,392
|
|
20241226,104400,342737140,2880,2885,2890,2880,9649
|
|
20241226,104300,314900370,2890,2885,2890,2885,632
|
|
20241226,104200,313077020,2890,2890,2890,2885,295
|
|
20241226,104100,312225070,2890,2885,2890,2885,102
|
|
20241226,104000,311930790,2890,2890,2890,2885,427
|
|
20241226,103900,310698880,2885,2885,2885,2885,220
|
|
20241226,103800,310064180,2890,2885,2890,2885,201
|
|
20241226,103700,309484290,2885,2885,2890,2885,678
|
|
20241226,103600,307527505,2885,2885,2885,2885,220
|
|
20241226,103500,306892805,2890,2885,2890,2885,101
|
|
20241226,103400,306601415,2885,2890,2890,2885,428
|
|
20241226,103300,305366625,2885,2890,2890,2885,520
|
|
20241226,103200,303864925,2890,2885,2890,2885,525
|
|
20241226,103100,302350295,2890,2890,2890,2885,392
|
|
20241226,103000,301219350,2890,2885,2890,2885,233
|
|
20241226,102900,300547080,2890,2885,2890,2885,428
|
|
20241226,102800,299312280,2885,2890,2890,2885,161
|
|
20241226,102700,298847490,2890,2890,2890,2885,822
|
|
20241226,102600,296473010,2890,2895,2895,2885,334
|
|
20241226,102500,295508205,2890,2890,2895,2890,151
|
|
20241226,102400,295071810,2890,2890,2890,2890,341
|
|
20241226,102300,294086320,2890,2885,2890,2885,650
|
|
20241226,102200,292209950,2885,2895,2895,2885,1269
|
|
20241226,102100,288543035,2890,2895,2895,2890,270
|
|
20241226,102000,287762485,2890,2895,2895,2890,657
|
|
20241226,101900,285863090,2895,2890,2895,2890,221
|
|
20241226,101800,285224395,2890,2895,2895,2890,735
|
|
20241226,101700,283099845,2895,2890,2895,2890,540
|
|
20241226,101600,281539240,2885,2885,2890,2885,226
|
|
20241226,101500,280887200,2885,2890,2890,2885,410
|
|
20241226,101400,279704050,2890,2885,2895,2885,2272
|
|
20241226,101300,273147315,2885,2885,2890,2885,401
|
|
20241226,101200,271990025,2890,2890,2895,2890,324
|
|
20241226,101100,271053660,2890,2895,2895,2890,124
|
|
20241226,101000,270695280,2890,2895,2895,2890,449
|
|
20241226,100900,269397665,2890,2890,2895,2890,525
|
|
20241226,100800,267880410,2895,2895,2895,2890,118
|
|
20241226,100700,267539300,2895,2890,2895,2890,640
|
|
20241226,100600,265689130,2895,2895,2895,2890,837
|
|
20241226,100500,263270115,2895,2895,2895,2895,6
|
|
20241226,100400,263252745,2890,2895,2895,2890,528
|
|
20241226,100300,261726805,2895,2890,2895,2890,227
|
|
20241226,100200,261070740,2895,2890,2895,2890,107
|
|
20241226,100100,260761475,2895,2890,2895,2890,1035
|
|
20241226,100000,257770270,2895,2895,2895,2890,694
|
|
20241226,095900,255761990,2900,2895,2900,2895,1003
|
|
20241226,095800,252858300,2890,2895,2895,2890,702
|
|
20241226,095700,250827110,2890,2895,2895,2890,655
|
|
20241226,095600,248931685,2895,2890,2900,2890,1664
|
|
20241226,095500,244112500,2895,2895,2900,2895,3964
|
|
20241226,095400,232636665,2895,2895,2900,2895,625
|
|
20241226,095300,230827260,2900,2895,2900,2895,431
|
|
20241226,095200,229579480,2895,2900,2900,2895,1090
|
|
20241226,095100,226418980,2895,2900,2900,2895,393
|
|
20241226,095000,225280380,2895,2900,2900,2895,581
|
|
20241226,094900,223598345,2900,2895,2900,2895,202
|
|
20241226,094800,223013045,2895,2895,2900,2895,221
|
|
20241226,094700,222373245,2900,2895,2900,2895,429
|
|
20241226,094600,221131285,2895,2895,2900,2895,418
|
|
20241226,094500,219920185,2895,2900,2900,2895,139
|
|
20241226,094400,219517755,2895,2900,2900,2895,616
|
|
20241226,094300,217733975,2900,2895,2900,2895,301
|
|
20241226,094200,216862175,2900,2895,2900,2895,935
|
|
20241226,094100,214152695,2900,2900,2900,2895,127
|
|
20241226,094000,213784995,2900,2900,2900,2895,636
|
|
20241226,093900,211941695,2895,2895,2895,2895,406
|
|
20241226,093800,210766325,2895,2895,2900,2895,261
|
|
20241226,093700,210010525,2900,2895,2900,2895,228
|
|
20241226,093600,209350425,2900,2900,2900,2895,313
|
|
20241226,093500,208444245,2900,2900,2900,2895,255
|
|
20241226,093400,207705845,2900,2895,2900,2895,2719
|
|
20241226,093300,199832525,2895,2890,2895,2890,839
|
|
20241226,093200,197407740,2895,2895,2895,2890,107
|
|
20241226,093100,197098475,2890,2890,2895,2890,224
|
|
20241226,093000,196451095,2890,2895,2895,2890,726
|
|
20241226,092900,194352885,2895,2890,2895,2890,117
|
|
20241226,092800,194014720,2890,2890,2890,2885,703
|
|
20241226,092700,191984150,2895,2895,2895,2890,264
|
|
20241226,092600,191220970,2895,2895,2895,2890,258
|
|
20241226,092500,190474595,2895,2890,2895,2885,2184
|
|
20241226,092400,184163575,2890,2890,2890,2885,6329
|
|
20241226,092300,165903170,2890,2890,2895,2885,2075
|
|
20241226,092200,159906915,2890,2890,2890,2885,1651
|
|
20241226,092100,155137545,2885,2890,2890,2885,366
|
|
20241226,092000,154080925,2890,2885,2895,2885,383
|
|
20241226,091900,152974650,2890,2895,2895,2890,558
|
|
20241226,091800,151361015,2895,2895,2895,2890,5621
|
|
20241226,091700,135106315,2895,2895,2895,2890,2346
|
|
20241226,091600,128325750,2895,2900,2900,2895,3303
|
|
20241226,091500,118763505,2895,2900,2905,2895,722
|
|
20241226,091400,116670800,2900,2900,2900,2895,565
|
|
20241226,091300,115033400,2905,2900,2905,2895,1212
|
|
20241226,091200,111519085,2900,2900,2905,2895,2076
|
|
20241226,091100,105498980,2895,2900,2900,2895,411
|
|
20241226,091000,104308700,2895,2895,2900,2895,762
|
|
20241226,090900,102100000,2900,2900,2900,2895,1173
|
|
20241226,090800,98698800,2900,2895,2900,2895,685
|
|
20241226,090700,96715195,2895,2905,2905,2895,1117
|
|
20241226,090600,93477870,2900,2905,2905,2900,4447
|
|
20241226,090500,80581555,2905,2905,2905,2900,2448
|
|
20241226,090400,73472735,2905,2910,2910,2905,3912
|
|
20241226,090300,62107235,2910,2905,2910,2905,3548
|
|
20241226,090200,51787425,2910,2915,2915,2905,5281
|
|
20241226,090100,36420785,2910,2910,2915,2905,8292
|
|
20241226,090000,12300005,2910,2910,2910,2905,4227
|