683 lines
33 KiB
CSV
683 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,202000,1232845690,2810,2810,2810,2810,13391
|
|
20241227,201900,1232845690,2810,2810,2810,2810,0
|
|
20241227,201800,1232845690,2810,2810,2810,2810,0
|
|
20241227,201700,1232845690,2810,2810,2810,2810,0
|
|
20241227,201600,1232845690,2810,2810,2810,2810,0
|
|
20241227,201500,1232845690,2810,2810,2810,2810,0
|
|
20241227,201400,1232845690,2810,2810,2810,2810,0
|
|
20241227,201300,1232845690,2810,2810,2810,2810,0
|
|
20241227,201200,1232845690,2810,2810,2810,2810,0
|
|
20241227,201100,1232845690,2810,2810,2810,2810,0
|
|
20241227,201000,1232845690,2810,2810,2810,2810,0
|
|
20241227,200900,1232845690,2810,2810,2810,2810,0
|
|
20241227,200800,1232845690,2810,2810,2810,2810,0
|
|
20241227,200700,1232845690,2810,2810,2810,2810,0
|
|
20241227,200600,1232845690,2810,2810,2810,2810,0
|
|
20241227,200500,1232845690,2810,2810,2810,2810,0
|
|
20241227,200400,1232845690,2810,2810,2810,2810,0
|
|
20241227,200300,1232845690,2810,2810,2810,2810,0
|
|
20241227,200200,1232845690,2810,2810,2810,2810,0
|
|
20241227,200100,1232845690,2810,2810,2810,2810,0
|
|
20241227,200000,1232845690,2810,2810,2810,2810,0
|
|
20241227,195900,1232845690,2810,2810,2810,2810,0
|
|
20241227,195800,1232845690,2810,2810,2810,2810,0
|
|
20241227,195700,1232845690,2810,2810,2810,2810,0
|
|
20241227,195600,1232845690,2810,2810,2810,2810,0
|
|
20241227,195500,1232845690,2810,2810,2810,2810,0
|
|
20241227,195400,1232845690,2810,2810,2810,2810,0
|
|
20241227,195300,1232845690,2810,2810,2810,2810,0
|
|
20241227,195200,1232845690,2810,2810,2810,2810,0
|
|
20241227,195100,1232845690,2810,2810,2810,2810,0
|
|
20241227,195000,1232845690,2810,2810,2810,2810,13391
|
|
20241227,194900,1232845690,2810,2810,2810,2810,0
|
|
20241227,194800,1232845690,2810,2810,2810,2810,0
|
|
20241227,194700,1232845690,2810,2810,2810,2810,0
|
|
20241227,194600,1232845690,2810,2810,2810,2810,0
|
|
20241227,194500,1232845690,2810,2810,2810,2810,0
|
|
20241227,194400,1232845690,2810,2810,2810,2810,0
|
|
20241227,194300,1232845690,2810,2810,2810,2810,0
|
|
20241227,194200,1232845690,2810,2810,2810,2810,0
|
|
20241227,194100,1232845690,2810,2810,2810,2810,0
|
|
20241227,194000,1232845690,2810,2810,2810,2810,0
|
|
20241227,193900,1232845690,2810,2810,2810,2810,0
|
|
20241227,193800,1232845690,2810,2810,2810,2810,0
|
|
20241227,193700,1232845690,2810,2810,2810,2810,0
|
|
20241227,193600,1232845690,2810,2810,2810,2810,0
|
|
20241227,193500,1232845690,2810,2810,2810,2810,0
|
|
20241227,193400,1232845690,2810,2810,2810,2810,0
|
|
20241227,193300,1232845690,2810,2810,2810,2810,0
|
|
20241227,193200,1232845690,2810,2810,2810,2810,0
|
|
20241227,193100,1232845690,2810,2810,2810,2810,0
|
|
20241227,193000,1232845690,2810,2810,2810,2810,0
|
|
20241227,192900,1232845690,2810,2810,2810,2810,0
|
|
20241227,192800,1232845690,2810,2810,2810,2810,0
|
|
20241227,192700,1232845690,2810,2810,2810,2810,0
|
|
20241227,192600,1232845690,2810,2810,2810,2810,0
|
|
20241227,192500,1232845690,2810,2810,2810,2810,0
|
|
20241227,192400,1232845690,2810,2810,2810,2810,0
|
|
20241227,192300,1232845690,2810,2810,2810,2810,0
|
|
20241227,192200,1232845690,2810,2810,2810,2810,0
|
|
20241227,192100,1232845690,2810,2810,2810,2810,0
|
|
20241227,192000,1232845690,2810,2810,2810,2810,13391
|
|
20241227,191900,1232845690,2810,2810,2810,2810,0
|
|
20241227,191800,1232845690,2810,2810,2810,2810,0
|
|
20241227,191700,1232845690,2810,2810,2810,2810,0
|
|
20241227,191600,1232845690,2810,2810,2810,2810,0
|
|
20241227,191500,1232845690,2810,2810,2810,2810,0
|
|
20241227,191400,1232845690,2810,2810,2810,2810,0
|
|
20241227,191300,1232845690,2810,2810,2810,2810,0
|
|
20241227,191200,1232845690,2810,2810,2810,2810,0
|
|
20241227,191100,1232845690,2810,2810,2810,2810,0
|
|
20241227,191000,1232845690,2810,2810,2810,2810,0
|
|
20241227,190900,1232845690,2810,2810,2810,2810,0
|
|
20241227,190800,1232845690,2810,2810,2810,2810,0
|
|
20241227,190700,1232845690,2810,2810,2810,2810,0
|
|
20241227,190600,1232845690,2810,2810,2810,2810,0
|
|
20241227,190500,1232845690,2810,2810,2810,2810,0
|
|
20241227,190400,1232845690,2810,2810,2810,2810,0
|
|
20241227,190300,1232845690,2810,2810,2810,2810,0
|
|
20241227,190200,1232845690,2810,2810,2810,2810,0
|
|
20241227,190100,1232845690,2810,2810,2810,2810,0
|
|
20241227,190000,1232845690,2810,2810,2810,2810,0
|
|
20241227,185900,1232845690,2810,2810,2810,2810,0
|
|
20241227,185800,1232845690,2810,2810,2810,2810,0
|
|
20241227,185700,1232845690,2810,2810,2810,2810,0
|
|
20241227,185600,1232845690,2810,2810,2810,2810,0
|
|
20241227,185500,1232845690,2810,2810,2810,2810,0
|
|
20241227,185400,1232845690,2810,2810,2810,2810,0
|
|
20241227,185300,1232845690,2810,2810,2810,2810,0
|
|
20241227,185200,1232845690,2810,2810,2810,2810,0
|
|
20241227,185100,1232845690,2810,2810,2810,2810,0
|
|
20241227,185000,1232845690,2810,2810,2810,2810,13391
|
|
20241227,184900,1232845690,2810,2810,2810,2810,0
|
|
20241227,184800,1232845690,2810,2810,2810,2810,0
|
|
20241227,184700,1232845690,2810,2810,2810,2810,0
|
|
20241227,184600,1232845690,2810,2810,2810,2810,0
|
|
20241227,184500,1232845690,2810,2810,2810,2810,0
|
|
20241227,184400,1232845690,2810,2810,2810,2810,0
|
|
20241227,184300,1232845690,2810,2810,2810,2810,0
|
|
20241227,184200,1232845690,2810,2810,2810,2810,0
|
|
20241227,184100,1232845690,2810,2810,2810,2810,0
|
|
20241227,184000,1232845690,2810,2810,2810,2810,0
|
|
20241227,183900,1232845690,2810,2810,2810,2810,0
|
|
20241227,183800,1232845690,2810,2810,2810,2810,0
|
|
20241227,183700,1232845690,2810,2810,2810,2810,0
|
|
20241227,183600,1232845690,2810,2810,2810,2810,0
|
|
20241227,183500,1232845690,2810,2810,2810,2810,0
|
|
20241227,183400,1232845690,2810,2810,2810,2810,0
|
|
20241227,183300,1232845690,2810,2810,2810,2810,0
|
|
20241227,183200,1232845690,2810,2810,2810,2810,0
|
|
20241227,183100,1232845690,2810,2810,2810,2810,0
|
|
20241227,183000,1232845690,2810,2810,2810,2810,0
|
|
20241227,182900,1232845690,2810,2810,2810,2810,0
|
|
20241227,182800,1232845690,2810,2810,2810,2810,0
|
|
20241227,182700,1232845690,2810,2810,2810,2810,0
|
|
20241227,182600,1232845690,2810,2810,2810,2810,0
|
|
20241227,182500,1232845690,2810,2810,2810,2810,0
|
|
20241227,182400,1232845690,2810,2810,2810,2810,0
|
|
20241227,182300,1232845690,2810,2810,2810,2810,0
|
|
20241227,182200,1232845690,2810,2810,2810,2810,0
|
|
20241227,182100,1232845690,2810,2810,2810,2810,0
|
|
20241227,182000,1232845690,2810,2810,2810,2810,13391
|
|
20241227,181900,1232845690,2810,2810,2810,2810,0
|
|
20241227,181800,1232845690,2810,2810,2810,2810,0
|
|
20241227,181700,1232845690,2810,2810,2810,2810,0
|
|
20241227,181600,1232845690,2810,2810,2810,2810,0
|
|
20241227,181500,1232845690,2810,2810,2810,2810,0
|
|
20241227,181400,1232845690,2810,2810,2810,2810,0
|
|
20241227,181300,1232845690,2810,2810,2810,2810,0
|
|
20241227,181200,1232845690,2810,2810,2810,2810,0
|
|
20241227,181100,1232845690,2810,2810,2810,2810,0
|
|
20241227,181000,1232845690,2810,2810,2810,2810,0
|
|
20241227,180900,1232845690,2810,2810,2810,2810,0
|
|
20241227,180800,1232845690,2810,2810,2810,2810,0
|
|
20241227,180700,1232845690,2810,2810,2810,2810,0
|
|
20241227,180600,1232845690,2810,2810,2810,2810,0
|
|
20241227,180500,1232845690,2810,2810,2810,2810,0
|
|
20241227,180400,1232845690,2810,2810,2810,2810,0
|
|
20241227,180300,1232845690,2810,2810,2810,2810,0
|
|
20241227,180200,1232845690,2810,2810,2810,2810,0
|
|
20241227,180100,1232845690,2810,2810,2810,2810,0
|
|
20241227,180000,1232845690,2810,2810,2810,2810,0
|
|
20241227,175900,1232845690,2810,2810,2810,2810,0
|
|
20241227,175800,1232845690,2810,2810,2810,2810,0
|
|
20241227,175700,1232845690,2810,2810,2810,2810,0
|
|
20241227,175600,1232845690,2810,2810,2810,2810,0
|
|
20241227,175500,1232845690,2810,2810,2810,2810,0
|
|
20241227,175400,1232845690,2810,2810,2810,2810,0
|
|
20241227,175300,1232845690,2810,2810,2810,2810,0
|
|
20241227,175200,1232845690,2810,2810,2810,2810,0
|
|
20241227,175100,1232845690,2810,2810,2810,2810,0
|
|
20241227,175000,1232845690,2810,2810,2810,2810,13391
|
|
20241227,174900,1232845690,2810,2810,2810,2810,0
|
|
20241227,174800,1232845690,2810,2810,2810,2810,0
|
|
20241227,174700,1232845690,2810,2810,2810,2810,0
|
|
20241227,174600,1232845690,2810,2810,2810,2810,0
|
|
20241227,174500,1232845690,2810,2810,2810,2810,0
|
|
20241227,174400,1232845690,2810,2810,2810,2810,0
|
|
20241227,174300,1232845690,2810,2810,2810,2810,0
|
|
20241227,174200,1232845690,2810,2810,2810,2810,0
|
|
20241227,174100,1232845690,2810,2810,2810,2810,0
|
|
20241227,174000,1232845690,2810,2810,2810,2810,0
|
|
20241227,173900,1232845690,2810,2810,2810,2810,0
|
|
20241227,173800,1232845690,2810,2810,2810,2810,0
|
|
20241227,173700,1232845690,2810,2810,2810,2810,0
|
|
20241227,173600,1232845690,2810,2810,2810,2810,0
|
|
20241227,173500,1232845690,2810,2810,2810,2810,0
|
|
20241227,173400,1232845690,2810,2810,2810,2810,0
|
|
20241227,173300,1232845690,2810,2810,2810,2810,0
|
|
20241227,173200,1232845690,2810,2810,2810,2810,0
|
|
20241227,173100,1232845690,2810,2810,2810,2810,0
|
|
20241227,173000,1232845690,2810,2810,2810,2810,0
|
|
20241227,172900,1232845690,2810,2810,2810,2810,0
|
|
20241227,172800,1232845690,2810,2810,2810,2810,0
|
|
20241227,172700,1232845690,2810,2810,2810,2810,0
|
|
20241227,172600,1232845690,2810,2810,2810,2810,0
|
|
20241227,172500,1232845690,2810,2810,2810,2810,0
|
|
20241227,172400,1232845690,2810,2810,2810,2810,0
|
|
20241227,172300,1232845690,2810,2810,2810,2810,0
|
|
20241227,172200,1232845690,2810,2810,2810,2810,0
|
|
20241227,172100,1232845690,2810,2810,2810,2810,0
|
|
20241227,172000,1232845690,2810,2810,2810,2810,13391
|
|
20241227,171900,1232845690,2810,2810,2810,2810,0
|
|
20241227,171800,1232845690,2810,2810,2810,2810,0
|
|
20241227,171700,1232845690,2810,2810,2810,2810,0
|
|
20241227,171600,1232845690,2810,2810,2810,2810,0
|
|
20241227,171500,1232845690,2810,2810,2810,2810,0
|
|
20241227,171400,1232845690,2810,2810,2810,2810,0
|
|
20241227,171300,1232845690,2810,2810,2810,2810,0
|
|
20241227,171200,1232845690,2810,2810,2810,2810,0
|
|
20241227,171100,1232845690,2810,2810,2810,2810,0
|
|
20241227,171000,1232845690,2810,2810,2810,2810,0
|
|
20241227,170900,1232845690,2810,2810,2810,2810,0
|
|
20241227,170800,1232845690,2810,2810,2810,2810,0
|
|
20241227,170700,1232845690,2810,2810,2810,2810,0
|
|
20241227,170600,1232845690,2810,2810,2810,2810,0
|
|
20241227,170500,1232845690,2810,2810,2810,2810,0
|
|
20241227,170400,1232845690,2810,2810,2810,2810,0
|
|
20241227,170300,1232845690,2810,2810,2810,2810,0
|
|
20241227,170200,1232845690,2810,2810,2810,2810,0
|
|
20241227,170100,1232845690,2810,2810,2810,2810,0
|
|
20241227,170000,1232845690,2810,2810,2810,2810,0
|
|
20241227,165900,1232845690,2810,2810,2810,2810,0
|
|
20241227,165800,1232845690,2810,2810,2810,2810,0
|
|
20241227,165700,1232845690,2810,2810,2810,2810,0
|
|
20241227,165600,1232845690,2810,2810,2810,2810,0
|
|
20241227,165500,1232845690,2810,2810,2810,2810,0
|
|
20241227,165400,1232845690,2810,2810,2810,2810,0
|
|
20241227,165300,1232845690,2810,2810,2810,2810,0
|
|
20241227,165200,1232845690,2810,2810,2810,2810,0
|
|
20241227,165100,1232845690,2810,2810,2810,2810,0
|
|
20241227,165000,1232845690,2810,2810,2810,2810,13391
|
|
20241227,164900,1232845690,2810,2810,2810,2810,0
|
|
20241227,164800,1232845690,2810,2810,2810,2810,0
|
|
20241227,164700,1232845690,2810,2810,2810,2810,0
|
|
20241227,164600,1232845690,2810,2810,2810,2810,0
|
|
20241227,164500,1232845690,2810,2810,2810,2810,0
|
|
20241227,164400,1232845690,2810,2810,2810,2810,0
|
|
20241227,164300,1232845690,2810,2810,2810,2810,0
|
|
20241227,164200,1232845690,2810,2810,2810,2810,0
|
|
20241227,164100,1232845690,2810,2810,2810,2810,0
|
|
20241227,164000,1232845690,2810,2810,2810,2810,0
|
|
20241227,163900,1232845690,2810,2810,2810,2810,0
|
|
20241227,163800,1232845690,2810,2810,2810,2810,0
|
|
20241227,163700,1232845690,2810,2810,2810,2810,0
|
|
20241227,163600,1232845690,2810,2810,2810,2810,0
|
|
20241227,163500,1232845690,2810,2810,2810,2810,0
|
|
20241227,163400,1232845690,2810,2810,2810,2810,0
|
|
20241227,163300,1232845690,2810,2810,2810,2810,0
|
|
20241227,163200,1232845690,2810,2810,2810,2810,0
|
|
20241227,163100,1232845690,2810,2810,2810,2810,0
|
|
20241227,163000,1232845690,2810,2810,2810,2810,0
|
|
20241227,162900,1232845690,2810,2810,2810,2810,0
|
|
20241227,162800,1232845690,2810,2810,2810,2810,0
|
|
20241227,162700,1232845690,2810,2810,2810,2810,0
|
|
20241227,162600,1232845690,2810,2810,2810,2810,0
|
|
20241227,162500,1232845690,2810,2810,2810,2810,0
|
|
20241227,162400,1232845690,2810,2810,2810,2810,0
|
|
20241227,162300,1232845690,2810,2810,2810,2810,0
|
|
20241227,162200,1232845690,2810,2810,2810,2810,0
|
|
20241227,162100,1232845690,2810,2810,2810,2810,0
|
|
20241227,162000,1232845690,2810,2810,2810,2810,13391
|
|
20241227,161900,1232845690,2810,2810,2810,2810,0
|
|
20241227,161800,1232845690,2810,2810,2810,2810,0
|
|
20241227,161700,1232845690,2810,2810,2810,2810,0
|
|
20241227,161600,1232845690,2810,2810,2810,2810,0
|
|
20241227,161500,1232845690,2810,2810,2810,2810,0
|
|
20241227,161400,1232845690,2810,2810,2810,2810,0
|
|
20241227,161300,1232845690,2810,2810,2810,2810,0
|
|
20241227,161200,1232845690,2810,2810,2810,2810,0
|
|
20241227,161100,1232845690,2810,2810,2810,2810,0
|
|
20241227,161000,1232845690,2810,2810,2810,2810,0
|
|
20241227,160900,1232845690,2810,2810,2810,2810,0
|
|
20241227,160800,1232845690,2810,2810,2810,2810,0
|
|
20241227,160700,1232845690,2810,2810,2810,2810,0
|
|
20241227,160600,1232845690,2810,2810,2810,2810,0
|
|
20241227,160500,1232845690,2810,2810,2810,2810,0
|
|
20241227,160400,1232845690,2810,2810,2810,2810,0
|
|
20241227,160300,1232845690,2810,2810,2810,2810,0
|
|
20241227,160200,1232845690,2810,2810,2810,2810,0
|
|
20241227,160100,1232845690,2810,2810,2810,2810,0
|
|
20241227,160000,1232845690,2810,2810,2810,2810,0
|
|
20241227,155900,1232845690,2810,2810,2810,2810,0
|
|
20241227,155800,1232845690,2810,2810,2810,2810,0
|
|
20241227,155700,1232845690,2810,2810,2810,2810,0
|
|
20241227,155600,1232845690,2810,2810,2810,2810,0
|
|
20241227,155500,1232845690,2810,2810,2810,2810,0
|
|
20241227,155400,1232845690,2810,2810,2810,2810,0
|
|
20241227,155300,1232845690,2810,2810,2810,2810,0
|
|
20241227,155200,1232845690,2810,2810,2810,2810,0
|
|
20241227,155100,1232845690,2810,2810,2810,2810,0
|
|
20241227,155000,1232845690,2810,2810,2810,2810,13391
|
|
20241227,154900,1232845690,2810,2810,2810,2810,0
|
|
20241227,154800,1232845690,2810,2810,2810,2810,0
|
|
20241227,154700,1232845690,2810,2810,2810,2810,0
|
|
20241227,154600,1232845690,2810,2810,2810,2810,0
|
|
20241227,154500,1232845690,2810,2810,2810,2810,0
|
|
20241227,154400,1232845690,2810,2810,2810,2810,0
|
|
20241227,154300,1232845690,2810,2810,2810,2810,0
|
|
20241227,154200,1232845690,2810,2810,2810,2810,0
|
|
20241227,154100,1232845690,2810,2810,2810,2810,0
|
|
20241227,154000,1232845690,2810,2810,2810,2810,0
|
|
20241227,153900,1232845690,2810,2810,2810,2810,0
|
|
20241227,153800,1232845690,2810,2810,2810,2810,0
|
|
20241227,153700,1232845690,2810,2810,2810,2810,0
|
|
20241227,153600,1232845690,2810,2810,2810,2810,0
|
|
20241227,153500,1232845690,2810,2810,2810,2810,0
|
|
20241227,153400,1232845690,2810,2810,2810,2810,0
|
|
20241227,153300,1232845690,2810,2810,2810,2810,0
|
|
20241227,153200,1232845690,2810,2810,2810,2810,0
|
|
20241227,153100,1232845690,2810,2810,2810,2810,0
|
|
20241227,153000,1232845690,2810,2810,2810,2810,13391
|
|
20241227,152900,1195216980,2810,2810,2810,2810,0
|
|
20241227,152800,1195216980,2810,2810,2810,2810,0
|
|
20241227,152700,1195216980,2810,2810,2810,2810,0
|
|
20241227,152600,1195216980,2810,2810,2810,2810,0
|
|
20241227,152500,1195216980,2810,2810,2810,2810,0
|
|
20241227,152400,1195216980,2810,2810,2810,2810,0
|
|
20241227,152300,1195216980,2810,2810,2810,2810,0
|
|
20241227,152200,1195216980,2810,2810,2810,2810,0
|
|
20241227,152100,1195216980,2810,2810,2810,2810,0
|
|
20241227,152000,1195216980,2810,2810,2810,2810,0
|
|
20241227,151900,1195216980,2810,2810,2810,2805,65
|
|
20241227,151800,1195034340,2810,2805,2810,2805,2010
|
|
20241227,151700,1189386290,2805,2805,2805,2805,1817
|
|
20241227,151600,1184289605,2805,2805,2805,2800,1194
|
|
20241227,151500,1180944960,2800,2800,2800,2800,1362
|
|
20241227,151400,1177131360,2805,2800,2805,2800,968
|
|
20241227,151300,1174420905,2800,2800,2805,2800,1536
|
|
20241227,151200,1170120085,2800,2805,2810,2800,1322
|
|
20241227,151100,1166418365,2805,2805,2805,2800,1467
|
|
20241227,151000,1162310045,2805,2800,2805,2800,1254
|
|
20241227,150900,1158798670,2805,2810,2810,2800,1362
|
|
20241227,150800,1154983755,2810,2805,2810,2800,1995
|
|
20241227,150700,1149389760,2800,2810,2810,2800,1077
|
|
20241227,150600,1146374140,2800,2800,2810,2800,1959
|
|
20241227,150500,1140883835,2810,2805,2810,2800,5854
|
|
20241227,150400,1124441230,2810,2800,2810,2800,5424
|
|
20241227,150300,1109213415,2800,2800,2805,2800,1898
|
|
20241227,150200,1103898665,2800,2800,2805,2800,1050
|
|
20241227,150100,1100958660,2800,2800,2805,2800,1875
|
|
20241227,150000,1095708550,2805,2800,2805,2800,1220
|
|
20241227,145900,1092292475,2805,2800,2805,2800,1364
|
|
20241227,145800,1088472075,2800,2800,2805,2800,1598
|
|
20241227,145700,1083996745,2800,2805,2805,2800,682
|
|
20241227,145600,1082086910,2805,2805,2805,2800,1448
|
|
20241227,145500,1078032335,2805,2810,2810,2800,1399
|
|
20241227,145400,1074112695,2810,2800,2810,2800,1583
|
|
20241227,145300,1069679985,2805,2805,2805,2800,810
|
|
20241227,145200,1067411420,2805,2805,2805,2800,1428
|
|
20241227,145100,1063407945,2800,2805,2805,2800,1312
|
|
20241227,145000,1059732580,2800,2805,2805,2800,1110
|
|
20241227,144900,1056622335,2805,2805,2805,2805,1626
|
|
20241227,144800,1052061405,2805,2805,2805,2805,1285
|
|
20241227,144700,1048456980,2805,2810,2810,2805,1240
|
|
20241227,144600,1044977775,2805,2805,2805,2805,1133
|
|
20241227,144500,1041799710,2810,2805,2810,2805,125
|
|
20241227,144400,1041449060,2805,2810,2810,2805,545
|
|
20241227,144300,1039919635,2810,2805,2810,2805,136
|
|
20241227,144200,1039538075,2805,2810,2810,2805,520
|
|
20241227,144100,1038078475,2805,2805,2805,2805,200
|
|
20241227,144000,1037517475,2805,2810,2810,2805,321
|
|
20241227,143900,1036617065,2805,2805,2805,2805,525
|
|
20241227,143800,1035144440,2805,2805,2805,2805,0
|
|
20241227,143700,1035144440,2805,2805,2805,2805,320
|
|
20241227,143600,1034246840,2805,2805,2805,2805,413
|
|
20241227,143500,1033088375,2805,2805,2805,2805,218
|
|
20241227,143400,1032476885,2810,2805,2810,2805,128
|
|
20241227,143300,1032117830,2805,2805,2805,2805,520
|
|
20241227,143200,1030659230,2810,2810,2810,2810,636
|
|
20241227,143100,1028872070,2805,2805,2805,2805,602
|
|
20241227,143000,1027183460,2810,2810,2810,2805,131
|
|
20241227,142900,1026815950,2805,2805,2805,2805,205
|
|
20241227,142800,1026240925,2805,2805,2805,2805,320
|
|
20241227,142700,1025343325,2805,2805,2810,2805,335
|
|
20241227,142600,1024403575,2810,2810,2810,2805,8065
|
|
20241227,142500,1001745665,2805,2805,2810,2805,322
|
|
20241227,142400,1000842445,2805,2805,2805,2805,126
|
|
20241227,142300,1000489015,2805,2810,2810,2805,2946
|
|
20241227,142200,992212755,2805,2805,2810,2805,469
|
|
20241227,142100,990896465,2805,2810,2810,2805,321
|
|
20241227,142000,989995560,2805,2810,2810,2805,2629
|
|
20241227,141900,982621170,2810,2805,2810,2805,325
|
|
20241227,141800,981708545,2805,2805,2805,2805,400
|
|
20241227,141700,980586545,2805,2810,2810,2805,121
|
|
20241227,141600,980247135,2810,2805,2810,2805,524
|
|
20241227,141500,978777295,2805,2805,2805,2805,0
|
|
20241227,141400,978777295,2805,2805,2810,2805,331
|
|
20241227,141300,977848810,2810,2805,2810,2805,326
|
|
20241227,141200,976934350,2805,2805,2805,2805,200
|
|
20241227,141100,976373350,2805,2805,2805,2805,320
|
|
20241227,141000,975475750,2805,2805,2810,2805,342
|
|
20241227,140900,974516330,2805,2805,2805,2805,205
|
|
20241227,140800,973941305,2805,2805,2805,2805,520
|
|
20241227,140700,972482705,2805,2810,2810,2805,178
|
|
20241227,140600,971983125,2805,2805,2805,2805,400
|
|
20241227,140500,970861125,2805,2810,2810,2805,140
|
|
20241227,140400,970468325,2805,2805,2810,2805,1325
|
|
20241227,140300,966746700,2810,2805,2810,2805,405
|
|
20241227,140200,965610650,2805,2805,2805,2805,1110
|
|
20241227,140100,962497100,2805,2805,2805,2805,913
|
|
20241227,140000,959936135,2810,2810,2810,2810,207
|
|
20241227,135900,959354465,2805,2805,2805,2805,325
|
|
20241227,135800,958442840,2805,2810,2810,2805,324
|
|
20241227,135700,957534000,2805,2805,2805,2805,200
|
|
20241227,135600,956973000,2805,2805,2805,2805,320
|
|
20241227,135500,956075400,2805,2810,2810,2805,322
|
|
20241227,135400,955172180,2805,2800,2805,2800,58
|
|
20241227,135300,955009515,2800,2805,2805,2800,1021
|
|
20241227,135200,952148210,2805,2800,2805,2800,122
|
|
20241227,135100,951806600,2800,2805,2805,2800,236
|
|
20241227,135000,951145620,2800,2805,2805,2800,523
|
|
20241227,134900,949680205,2805,2800,2805,2800,343
|
|
20241227,134800,948719715,2800,2805,2805,2800,210
|
|
20241227,134700,948131665,2800,2800,2805,2800,620
|
|
20241227,134600,946394165,2805,2800,2805,2800,321
|
|
20241227,134500,945495360,2800,2805,2805,2800,243
|
|
20241227,134400,944814745,2805,2800,2805,2800,533
|
|
20241227,134300,943321305,2805,2805,2805,2800,324
|
|
20241227,134200,942414085,2805,2800,2805,2800,302
|
|
20241227,134100,941567975,2805,2805,2805,2800,727
|
|
20241227,134000,939529340,2800,2800,2805,2800,531
|
|
20241227,133900,938042485,2800,2800,2800,2800,5
|
|
20241227,133800,938028485,2805,2805,2805,2800,976
|
|
20241227,133700,935293405,2805,2800,2805,2800,128
|
|
20241227,133600,934934965,2805,2805,2805,2800,270
|
|
20241227,133500,934178615,2800,2800,2805,2800,330
|
|
20241227,133400,933254565,2800,2805,2810,2800,770
|
|
20241227,133300,931095350,2805,2800,2805,2800,391
|
|
20241227,133200,929999595,2805,2805,2805,2805,129
|
|
20241227,133100,929637750,2805,2805,2805,2805,227
|
|
20241227,133000,929001015,2800,2800,2810,2800,500
|
|
20241227,132900,927600040,2805,2805,2805,2800,296
|
|
20241227,132800,926770735,2805,2800,2805,2800,544
|
|
20241227,132700,925247415,2805,2805,2810,2805,2294
|
|
20241227,132600,918812740,2805,2810,2810,2805,126
|
|
20241227,132500,918459280,2810,2810,2810,2805,437
|
|
20241227,132400,917233310,2805,2810,2810,2805,170
|
|
20241227,132300,916756210,2805,2805,2805,2805,520
|
|
20241227,132200,915297610,2810,2810,2810,2810,111
|
|
20241227,132100,914985700,2805,2805,2810,2805,3232
|
|
20241227,132000,905919850,2805,2805,2805,2800,461
|
|
20241227,131900,904627745,2805,2800,2805,2800,95
|
|
20241227,131800,904361295,2815,2800,2815,2800,552
|
|
20241227,131700,902813180,2800,2815,2815,2800,303
|
|
20241227,131600,901964745,2815,2800,2815,2800,7521
|
|
20241227,131500,880905840,2795,2810,2810,2795,23019
|
|
20241227,131400,816380370,2810,2810,2810,2810,453
|
|
20241227,131300,815107440,2810,2815,2815,2810,240
|
|
20241227,131200,814433035,2810,2815,2815,2810,323
|
|
20241227,131100,813525390,2810,2810,2815,2810,330
|
|
20241227,131000,812598040,2815,2810,2815,2810,513
|
|
20241227,130900,811155945,2810,2815,2815,2810,190
|
|
20241227,130800,810621695,2815,2815,2820,2810,139
|
|
20241227,130700,810230995,2810,2810,2810,2810,454
|
|
20241227,130600,808955255,2810,2810,2810,2810,320
|
|
20241227,130500,808056055,2810,2810,2810,2810,326
|
|
20241227,130400,807139995,2815,2810,2815,2810,212
|
|
20241227,130300,806544240,2815,2815,2820,2815,161
|
|
20241227,130200,806091020,2810,2815,2815,2810,473
|
|
20241227,130100,804761525,2815,2815,2815,2815,170
|
|
20241227,130000,804282975,2810,2820,2820,2810,362
|
|
20241227,125900,803265485,2820,2815,2820,2815,235
|
|
20241227,125800,802603925,2815,2815,2815,2810,211
|
|
20241227,125700,802010960,2810,2815,2820,2810,317
|
|
20241227,125600,801119530,2815,2815,2815,2810,324
|
|
20241227,125500,800209070,2815,2815,2815,2810,251
|
|
20241227,125400,799503505,2815,2810,2815,2810,1130
|
|
20241227,125300,796323180,2815,2810,2815,2810,261
|
|
20241227,125200,795589235,2810,2810,2815,2810,518
|
|
20241227,125100,794133640,2810,2810,2815,2810,384
|
|
20241227,125000,793053815,2815,2810,2815,2810,340
|
|
20241227,124900,792098410,2810,2815,2815,2810,202
|
|
20241227,124800,791530780,2810,2815,2815,2810,121
|
|
20241227,124700,791190765,2815,2815,2815,2810,546
|
|
20241227,124600,789656375,2815,2815,2815,2815,11
|
|
20241227,124500,789625410,2810,2810,2820,2810,328
|
|
20241227,124400,788703685,2810,2810,2810,2805,280
|
|
20241227,124300,787917100,2810,2815,2815,2810,203
|
|
20241227,124200,787346655,2810,2810,2810,2810,200
|
|
20241227,124100,786784655,2815,2805,2815,2805,350
|
|
20241227,124000,785802855,2805,2805,2805,2805,200
|
|
20241227,123900,785241855,2805,2815,2815,2805,215
|
|
20241227,123800,784638635,2800,2810,2815,2800,21966
|
|
20241227,123700,723041755,2810,2820,2820,2810,344
|
|
20241227,123600,722074360,2820,2825,2825,2820,22
|
|
20241227,123500,722012220,2815,2810,2815,2810,3579
|
|
20241227,123400,711939965,2810,2810,2810,2810,205
|
|
20241227,123300,711363915,2810,2815,2815,2810,175
|
|
20241227,123200,710871890,2815,2815,2815,2810,490
|
|
20241227,123100,709494540,2810,2815,2815,2810,143
|
|
20241227,123000,709092595,2815,2810,2815,2810,322
|
|
20241227,122900,708187765,2810,2810,2815,2810,1207
|
|
20241227,122800,704791085,2810,2810,2815,2810,333
|
|
20241227,122700,703855295,2810,2810,2810,2810,820
|
|
20241227,122600,701551095,2815,2815,2815,2810,1202
|
|
20241227,122500,698168465,2815,2810,2815,2810,240
|
|
20241227,122400,697493515,2810,2815,2815,2810,575
|
|
20241227,122300,695877515,2815,2815,2815,2815,5
|
|
20241227,122200,695863440,2810,2815,2815,2810,1524
|
|
20241227,122100,691575995,2815,2815,2815,2810,150
|
|
20241227,122000,691154345,2810,2810,2810,2810,200
|
|
20241227,121900,690592345,2810,2810,2815,2810,532
|
|
20241227,121800,689096390,2815,2815,2815,2810,356
|
|
20241227,121700,688095850,2815,2815,2815,2810,1190
|
|
20241227,121600,684747000,2810,2815,2815,2810,425
|
|
20241227,121500,683552225,2810,2810,2810,2810,320
|
|
20241227,121400,682653025,2815,2810,2815,2810,2970
|
|
20241227,121300,674293500,2815,2810,2815,2810,848
|
|
20241227,121200,671908080,2810,2810,2810,2810,320
|
|
20241227,121100,671008880,2815,2810,2815,2810,208
|
|
20241227,121000,670424360,2810,2810,2810,2810,120
|
|
20241227,120900,670087160,2810,2815,2815,2810,522
|
|
20241227,120800,668620330,2815,2820,2820,2810,11823
|
|
20241227,120700,635332965,2825,2820,2825,2820,536
|
|
20241227,120600,633821365,2825,2820,2825,2820,122
|
|
20241227,120500,633477315,2825,2825,2830,2825,3281
|
|
20241227,120400,624202020,2820,2820,2825,2820,396
|
|
20241227,120300,623084945,2820,2820,2820,2820,320
|
|
20241227,120200,622182545,2825,2825,2825,2820,451
|
|
20241227,120100,620909620,2820,2825,2825,2820,1001
|
|
20241227,120000,618083945,2825,2820,2825,2820,320
|
|
20241227,115900,617180545,2820,2820,2825,2820,408
|
|
20241227,115800,616029970,2820,2820,2820,2820,320
|
|
20241227,115700,615127570,2820,2825,2825,2820,322
|
|
20241227,115600,614219520,2820,2825,2825,2820,300
|
|
20241227,115500,613373020,2825,2825,2825,2820,1176
|
|
20241227,115400,610056420,2825,2820,2825,2820,526
|
|
20241227,115300,608573095,2825,2825,2825,2825,71
|
|
20241227,115200,608372520,2820,2825,2825,2820,323
|
|
20241227,115100,607461645,2825,2825,2830,2825,291
|
|
20241227,115000,606638820,2825,2825,2825,2825,200
|
|
20241227,114900,606073820,2825,2825,2830,2820,1351
|
|
20241227,114800,602253720,2825,2820,2825,2820,221
|
|
20241227,114700,601629995,2820,2820,2825,2820,1543
|
|
20241227,114600,597274225,2820,2830,2830,2820,572
|
|
20241227,114500,595658245,2825,2820,2825,2815,403
|
|
20241227,114400,594521670,2825,2830,2830,2825,254
|
|
20241227,114300,593804115,2830,2830,2830,2820,5599
|
|
20241227,114200,578012675,2830,2820,2835,2820,408
|
|
20241227,114100,576859760,2825,2825,2830,2825,415
|
|
20241227,114000,575686885,2825,2825,2830,2825,2422
|
|
20241227,113900,568843735,2825,2825,2825,2820,1208
|
|
20241227,113800,565433165,2820,2825,2825,2820,126
|
|
20241227,113700,565077815,2825,2820,2825,2820,380
|
|
20241227,113600,564005915,2820,2820,2825,2820,3207
|
|
20241227,113500,554962140,2825,2830,2830,2820,7104
|
|
20241227,113400,534893935,2835,2825,2835,2825,469
|
|
20241227,113300,533567795,2830,2830,2830,2830,157
|
|
20241227,113200,533123485,2830,2830,2835,2830,1568
|
|
20241227,113100,528686035,2830,2835,2835,2830,4823
|
|
20241227,113000,515033205,2835,2830,2835,2830,1517
|
|
20241227,112900,510733010,2835,2835,2835,2830,3326
|
|
20241227,112800,501306430,2830,2835,2835,2830,146
|
|
20241227,112700,500893240,2835,2830,2835,2830,203
|
|
20241227,112600,500318740,2830,2830,2830,2830,320
|
|
20241227,112500,499413140,2830,2830,2835,2830,929
|
|
20241227,112400,496784060,2835,2830,2835,2830,2606
|
|
20241227,112300,489397080,2835,2835,2835,2830,3528
|
|
20241227,112200,479396800,2835,2835,2840,2835,1301
|
|
20241227,112100,475707550,2835,2840,2840,2835,920
|
|
20241227,112000,473099250,2840,2835,2840,2830,2027
|
|
20241227,111900,467356690,2840,2830,2840,2830,972
|
|
20241227,111800,464602910,2840,2840,2840,2830,1874
|
|
20241227,111700,459286850,2830,2830,2830,2830,239
|
|
20241227,111600,458610480,2830,2840,2840,2830,415
|
|
20241227,111500,457435950,2840,2835,2840,2835,697
|
|
20241227,111400,455456950,2830,2835,2835,2830,602
|
|
20241227,111300,453750880,2835,2830,2835,2830,165
|
|
20241227,111200,453283705,2830,2830,2830,2830,200
|
|
20241227,111100,452717705,2830,2835,2835,2830,331
|
|
20241227,111000,451780920,2830,2835,2835,2830,424
|
|
20241227,110900,450580500,2835,2835,2835,2835,13
|
|
20241227,110800,450543645,2830,2835,2835,2830,403
|
|
20241227,110700,449403140,2835,2835,2840,2830,165
|
|
20241227,110600,448936085,2830,2835,2835,2830,474
|
|
20241227,110500,447594295,2835,2830,2840,2830,2325
|
|
20241227,110400,441012295,2835,2835,2840,2835,3325
|
|
20241227,110300,431585905,2835,2840,2840,2835,733
|
|
20241227,110200,429505195,2835,2835,2835,2835,232
|
|
20241227,110100,428847475,2835,2840,2840,2835,313
|
|
20241227,110000,427959560,2840,2840,2850,2840,1414
|
|
20241227,105900,423942880,2840,2835,2840,2835,3372
|
|
20241227,105800,414383000,2840,2835,2840,2835,324
|
|
20241227,105700,413464440,2835,2835,2835,2835,1782
|
|
20241227,105600,408412470,2835,2840,2840,2835,310
|
|
20241227,105500,407532670,2840,2835,2840,2835,502
|
|
20241227,105400,406108920,2840,2840,2840,2840,2
|
|
20241227,105300,406103240,2835,2835,2840,2835,521
|
|
20241227,105200,404626200,2835,2835,2835,2835,120
|
|
20241227,105100,404286000,2835,2845,2845,2835,2986
|
|
20241227,105000,395818495,2840,2840,2840,2835,205
|
|
20241227,104900,395236895,2840,2835,2840,2835,273
|
|
20241227,104800,394462335,2835,2840,2840,2835,283
|
|
20241227,104700,393659615,2835,2840,2840,2835,256
|
|
20241227,104600,392933575,2835,2840,2840,2835,270
|
|
20241227,104500,392167780,2840,2840,2840,2840,59
|
|
20241227,104400,392000220,2840,2840,2840,2835,626
|
|
20241227,104300,390223980,2840,2835,2840,2835,291
|
|
20241227,104200,389398990,2835,2840,2840,2835,321
|
|
20241227,104100,388488950,2840,2840,2840,2835,259
|
|
20241227,104000,387753990,2840,2840,2840,2835,326
|
|
20241227,103900,386829150,2840,2840,2840,2840,193
|
|
20241227,103800,386281030,2835,2840,2840,2835,686
|
|
20241227,103700,384334390,2840,2840,2840,2840,32
|
|
20241227,103600,384243510,2835,2840,2845,2835,188
|
|
20241227,103500,383710180,2840,2840,2840,2835,132
|
|
20241227,103400,383335900,2840,2840,2840,2835,223
|
|
20241227,103300,382703610,2835,2840,2840,2835,445
|
|
20241227,103200,381442000,2840,2845,2845,2840,113
|
|
20241227,103100,381121070,2845,2840,2845,2840,385
|
|
20241227,103000,380026670,2835,2845,2845,2835,15519
|
|
20241227,102900,335950600,2845,2845,2850,2845,622
|
|
20241227,102800,334181000,2845,2845,2850,2845,450
|
|
20241227,102700,332900500,2845,2845,2850,2845,455
|
|
20241227,102600,331605350,2850,2850,2850,2845,148
|
|
20241227,102500,331184150,2845,2845,2850,2845,412
|
|
20241227,102400,330011950,2850,2845,2850,2845,128
|
|
20241227,102300,329647780,2845,2855,2855,2845,364
|
|
20241227,102200,328611970,2850,2850,2850,2850,7
|
|
20241227,102100,328592020,2845,2845,2850,2845,331
|
|
20241227,102000,327650270,2850,2855,2855,2850,1254
|
|
20241227,101900,324076360,2855,2850,2855,2850,203
|
|
20241227,101800,323497795,2845,2845,2845,2845,420
|
|
20241227,101700,322302895,2850,2850,2850,2845,220
|
|
20241227,101600,321676895,2855,2855,2855,2850,100
|
|
20241227,101500,321391830,2850,2850,2850,2845,730
|
|
20241227,101400,319312330,2850,2845,2850,2845,134
|
|
20241227,101300,318931060,2850,2850,2850,2845,2586
|
|
20241227,101200,311562960,2855,2850,2855,2850,122
|
|
20241227,101100,311215250,2850,2850,2855,2850,340
|
|
20241227,101000,310246150,2855,2850,2855,2850,398
|
|
20241227,100900,309111840,2850,2855,2855,2850,322
|
|
20241227,100800,308194130,2850,2855,2855,2850,522
|
|
20241227,100700,306706420,2850,2855,2855,2850,685
|
|
20241227,100600,304753095,2850,2845,2855,2845,325
|
|
20241227,100500,303827840,2845,2845,2850,2845,329
|
|
20241227,100400,302891825,2850,2845,2850,2845,215
|
|
20241227,100300,302280105,2850,2855,2855,2850,305
|
|
20241227,100200,301410850,2850,2855,2855,2850,325
|
|
20241227,100100,300484575,2855,2855,2855,2855,6
|
|
20241227,100000,300467445,2855,2855,2855,2845,603
|
|
20241227,095900,298749525,2855,2850,2855,2850,130
|
|
20241227,095800,298378975,2850,2850,2855,2850,413
|
|
20241227,095700,297201860,2850,2855,2855,2850,212
|
|
20241227,095600,296597560,2850,2850,2855,2850,412
|
|
20241227,095500,295423145,2855,2850,2855,2845,507
|
|
20241227,095400,293979190,2845,2850,2850,2845,444
|
|
20241227,095300,292715505,2850,2850,2850,2845,1278
|
|
20241227,095200,289073255,2850,2855,2855,2850,616
|
|
20241227,095100,287317650,2850,2850,2850,2845,3118
|
|
20241227,095000,278441330,2850,2855,2855,2850,1067
|
|
20241227,094900,275400370,2855,2850,2860,2850,5328
|
|
20241227,094800,260189020,2850,2850,2850,2845,238
|
|
20241227,094700,259511860,2845,2850,2850,2845,513
|
|
20241227,094600,258052355,2855,2850,2855,2845,1044
|
|
20241227,094500,255076925,2850,2850,2850,2845,451
|
|
20241227,094400,253792175,2850,2850,2850,2845,7161
|
|
20241227,094300,233415825,2850,2850,2855,2850,321
|
|
20241227,094200,232500970,2855,2850,2855,2850,409
|
|
20241227,094100,231335295,2855,2855,2855,2850,312
|
|
20241227,094000,230445535,2850,2855,2855,2850,357
|
|
20241227,093900,229427950,2855,2855,2855,2850,506
|
|
20241227,093800,227984920,2855,2855,2855,2855,10
|
|
20241227,093700,227956370,2850,2850,2855,2850,2191
|
|
20241227,093600,221712000,2850,2855,2855,2850,2125
|
|
20241227,093500,215655725,2850,2850,2855,2850,627
|
|
20241227,093400,213867640,2850,2855,2855,2850,123
|
|
20241227,093300,213517075,2855,2855,2855,2850,360
|
|
20241227,093200,212490875,2850,2855,2855,2850,810
|
|
20241227,093100,210180325,2855,2855,2855,2850,268
|
|
20241227,093000,209415785,2855,2850,2855,2850,2754
|
|
20241227,092900,201565715,2855,2855,2855,2855,1
|
|
20241227,092800,201562860,2855,2855,2855,2850,428
|
|
20241227,092700,200342520,2855,2850,2855,2850,465
|
|
20241227,092600,199016550,2855,2850,2855,2850,205
|
|
20241227,092500,198432275,2850,2850,2855,2850,330
|
|
20241227,092400,197491725,2850,2850,2855,2850,328
|
|
20241227,092300,196556885,2855,2855,2855,2855,1013
|
|
20241227,092200,193664770,2855,2865,2865,2850,1145
|
|
20241227,092100,190391385,2855,2850,2855,2850,1501
|
|
20241227,092000,186112760,2855,2855,2860,2850,1545
|
|
20241227,091900,181702730,2855,2855,2855,2855,3058
|
|
20241227,091800,172972140,2850,2855,2855,2850,210
|
|
20241227,091700,172373590,2860,2855,2860,2850,407
|
|
20241227,091600,171212570,2855,2855,2855,2850,427
|
|
20241227,091500,169994085,2855,2860,2860,2850,850
|
|
20241227,091400,167567925,2855,2865,2865,2855,47
|
|
20241227,091300,167433440,2850,2850,2865,2850,2816
|
|
20241227,091200,159383025,2855,2855,2855,2850,1379
|
|
20241227,091100,155451915,2860,2850,2860,2850,3472
|
|
20241227,091000,145536840,2855,2845,2855,2845,1167
|
|
20241227,090900,142211060,2845,2850,2850,2845,475
|
|
20241227,090800,140858310,2855,2850,2855,2850,96
|
|
20241227,090700,140584645,2850,2860,2860,2845,258
|
|
20241227,090600,139849735,2860,2855,2860,2855,1139
|
|
20241227,090500,136593030,2855,2850,2855,2840,9451
|
|
20241227,090400,109691025,2845,2855,2855,2845,1063
|
|
20241227,090300,106662975,2855,2855,2855,2840,5686
|
|
20241227,090200,90481665,2860,2860,2860,2850,6601
|
|
20241227,090100,71639385,2855,2860,2875,2855,6875
|
|
20241227,090000,51993755,2860,2855,2860,2845,18221
|