683 lines
32 KiB
CSV
683 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,202000,600669185,2815,2815,2815,2815,912
|
|
20250106,201900,600669185,2815,2815,2815,2815,0
|
|
20250106,201800,600669185,2815,2815,2815,2815,0
|
|
20250106,201700,600669185,2815,2815,2815,2815,0
|
|
20250106,201600,600669185,2815,2815,2815,2815,0
|
|
20250106,201500,600669185,2815,2815,2815,2815,0
|
|
20250106,201400,600669185,2815,2815,2815,2815,0
|
|
20250106,201300,600669185,2815,2815,2815,2815,0
|
|
20250106,201200,600669185,2815,2815,2815,2815,0
|
|
20250106,201100,600669185,2815,2815,2815,2815,0
|
|
20250106,201000,600669185,2815,2815,2815,2815,0
|
|
20250106,200900,600669185,2815,2815,2815,2815,0
|
|
20250106,200800,600669185,2815,2815,2815,2815,0
|
|
20250106,200700,600669185,2815,2815,2815,2815,0
|
|
20250106,200600,600669185,2815,2815,2815,2815,0
|
|
20250106,200500,600669185,2815,2815,2815,2815,0
|
|
20250106,200400,600669185,2815,2815,2815,2815,0
|
|
20250106,200300,600669185,2815,2815,2815,2815,0
|
|
20250106,200200,600669185,2815,2815,2815,2815,0
|
|
20250106,200100,600669185,2815,2815,2815,2815,0
|
|
20250106,200000,600669185,2815,2815,2815,2815,0
|
|
20250106,195900,600669185,2815,2815,2815,2815,0
|
|
20250106,195800,600669185,2815,2815,2815,2815,0
|
|
20250106,195700,600669185,2815,2815,2815,2815,0
|
|
20250106,195600,600669185,2815,2815,2815,2815,0
|
|
20250106,195500,600669185,2815,2815,2815,2815,0
|
|
20250106,195400,600669185,2815,2815,2815,2815,0
|
|
20250106,195300,600669185,2815,2815,2815,2815,0
|
|
20250106,195200,600669185,2815,2815,2815,2815,0
|
|
20250106,195100,600669185,2815,2815,2815,2815,0
|
|
20250106,195000,600669185,2815,2815,2815,2815,912
|
|
20250106,194900,600669185,2815,2815,2815,2815,0
|
|
20250106,194800,600669185,2815,2815,2815,2815,0
|
|
20250106,194700,600669185,2815,2815,2815,2815,0
|
|
20250106,194600,600669185,2815,2815,2815,2815,0
|
|
20250106,194500,600669185,2815,2815,2815,2815,0
|
|
20250106,194400,600669185,2815,2815,2815,2815,0
|
|
20250106,194300,600669185,2815,2815,2815,2815,0
|
|
20250106,194200,600669185,2815,2815,2815,2815,0
|
|
20250106,194100,600669185,2815,2815,2815,2815,0
|
|
20250106,194000,600669185,2815,2815,2815,2815,0
|
|
20250106,193900,600669185,2815,2815,2815,2815,0
|
|
20250106,193800,600669185,2815,2815,2815,2815,0
|
|
20250106,193700,600669185,2815,2815,2815,2815,0
|
|
20250106,193600,600669185,2815,2815,2815,2815,0
|
|
20250106,193500,600669185,2815,2815,2815,2815,0
|
|
20250106,193400,600669185,2815,2815,2815,2815,0
|
|
20250106,193300,600669185,2815,2815,2815,2815,0
|
|
20250106,193200,600669185,2815,2815,2815,2815,0
|
|
20250106,193100,600669185,2815,2815,2815,2815,0
|
|
20250106,193000,600669185,2815,2815,2815,2815,0
|
|
20250106,192900,600669185,2815,2815,2815,2815,0
|
|
20250106,192800,600669185,2815,2815,2815,2815,0
|
|
20250106,192700,600669185,2815,2815,2815,2815,0
|
|
20250106,192600,600669185,2815,2815,2815,2815,0
|
|
20250106,192500,600669185,2815,2815,2815,2815,0
|
|
20250106,192400,600669185,2815,2815,2815,2815,0
|
|
20250106,192300,600669185,2815,2815,2815,2815,0
|
|
20250106,192200,600669185,2815,2815,2815,2815,0
|
|
20250106,192100,600669185,2815,2815,2815,2815,0
|
|
20250106,192000,600669185,2815,2815,2815,2815,912
|
|
20250106,191900,600669185,2815,2815,2815,2815,0
|
|
20250106,191800,600669185,2815,2815,2815,2815,0
|
|
20250106,191700,600669185,2815,2815,2815,2815,0
|
|
20250106,191600,600669185,2815,2815,2815,2815,0
|
|
20250106,191500,600669185,2815,2815,2815,2815,0
|
|
20250106,191400,600669185,2815,2815,2815,2815,0
|
|
20250106,191300,600669185,2815,2815,2815,2815,0
|
|
20250106,191200,600669185,2815,2815,2815,2815,0
|
|
20250106,191100,600669185,2815,2815,2815,2815,0
|
|
20250106,191000,600669185,2815,2815,2815,2815,0
|
|
20250106,190900,600669185,2815,2815,2815,2815,0
|
|
20250106,190800,600669185,2815,2815,2815,2815,0
|
|
20250106,190700,600669185,2815,2815,2815,2815,0
|
|
20250106,190600,600669185,2815,2815,2815,2815,0
|
|
20250106,190500,600669185,2815,2815,2815,2815,0
|
|
20250106,190400,600669185,2815,2815,2815,2815,0
|
|
20250106,190300,600669185,2815,2815,2815,2815,0
|
|
20250106,190200,600669185,2815,2815,2815,2815,0
|
|
20250106,190100,600669185,2815,2815,2815,2815,0
|
|
20250106,190000,600669185,2815,2815,2815,2815,0
|
|
20250106,185900,600669185,2815,2815,2815,2815,0
|
|
20250106,185800,600669185,2815,2815,2815,2815,0
|
|
20250106,185700,600669185,2815,2815,2815,2815,0
|
|
20250106,185600,600669185,2815,2815,2815,2815,0
|
|
20250106,185500,600669185,2815,2815,2815,2815,0
|
|
20250106,185400,600669185,2815,2815,2815,2815,0
|
|
20250106,185300,600669185,2815,2815,2815,2815,0
|
|
20250106,185200,600669185,2815,2815,2815,2815,0
|
|
20250106,185100,600669185,2815,2815,2815,2815,0
|
|
20250106,185000,600669185,2815,2815,2815,2815,912
|
|
20250106,184900,600669185,2815,2815,2815,2815,0
|
|
20250106,184800,600669185,2815,2815,2815,2815,0
|
|
20250106,184700,600669185,2815,2815,2815,2815,0
|
|
20250106,184600,600669185,2815,2815,2815,2815,0
|
|
20250106,184500,600669185,2815,2815,2815,2815,0
|
|
20250106,184400,600669185,2815,2815,2815,2815,0
|
|
20250106,184300,600669185,2815,2815,2815,2815,0
|
|
20250106,184200,600669185,2815,2815,2815,2815,0
|
|
20250106,184100,600669185,2815,2815,2815,2815,0
|
|
20250106,184000,600669185,2815,2815,2815,2815,0
|
|
20250106,183900,600669185,2815,2815,2815,2815,0
|
|
20250106,183800,600669185,2815,2815,2815,2815,0
|
|
20250106,183700,600669185,2815,2815,2815,2815,0
|
|
20250106,183600,600669185,2815,2815,2815,2815,0
|
|
20250106,183500,600669185,2815,2815,2815,2815,0
|
|
20250106,183400,600669185,2815,2815,2815,2815,0
|
|
20250106,183300,600669185,2815,2815,2815,2815,0
|
|
20250106,183200,600669185,2815,2815,2815,2815,0
|
|
20250106,183100,600669185,2815,2815,2815,2815,0
|
|
20250106,183000,600669185,2815,2815,2815,2815,0
|
|
20250106,182900,600669185,2815,2815,2815,2815,0
|
|
20250106,182800,600669185,2815,2815,2815,2815,0
|
|
20250106,182700,600669185,2815,2815,2815,2815,0
|
|
20250106,182600,600669185,2815,2815,2815,2815,0
|
|
20250106,182500,600669185,2815,2815,2815,2815,0
|
|
20250106,182400,600669185,2815,2815,2815,2815,0
|
|
20250106,182300,600669185,2815,2815,2815,2815,0
|
|
20250106,182200,600669185,2815,2815,2815,2815,0
|
|
20250106,182100,600669185,2815,2815,2815,2815,0
|
|
20250106,182000,600669185,2815,2815,2815,2815,912
|
|
20250106,181900,600669185,2815,2815,2815,2815,0
|
|
20250106,181800,600669185,2815,2815,2815,2815,0
|
|
20250106,181700,600669185,2815,2815,2815,2815,0
|
|
20250106,181600,600669185,2815,2815,2815,2815,0
|
|
20250106,181500,600669185,2815,2815,2815,2815,0
|
|
20250106,181400,600669185,2815,2815,2815,2815,0
|
|
20250106,181300,600669185,2815,2815,2815,2815,0
|
|
20250106,181200,600669185,2815,2815,2815,2815,0
|
|
20250106,181100,600669185,2815,2815,2815,2815,0
|
|
20250106,181000,600669185,2815,2815,2815,2815,0
|
|
20250106,180900,600669185,2815,2815,2815,2815,0
|
|
20250106,180800,600669185,2815,2815,2815,2815,0
|
|
20250106,180700,600669185,2815,2815,2815,2815,0
|
|
20250106,180600,600669185,2815,2815,2815,2815,0
|
|
20250106,180500,600669185,2815,2815,2815,2815,0
|
|
20250106,180400,600669185,2815,2815,2815,2815,0
|
|
20250106,180300,600669185,2815,2815,2815,2815,0
|
|
20250106,180200,600669185,2815,2815,2815,2815,0
|
|
20250106,180100,600669185,2815,2815,2815,2815,0
|
|
20250106,180000,600669185,2815,2815,2815,2815,0
|
|
20250106,175900,600669185,2815,2815,2815,2815,0
|
|
20250106,175800,600669185,2815,2815,2815,2815,0
|
|
20250106,175700,600669185,2815,2815,2815,2815,0
|
|
20250106,175600,600669185,2815,2815,2815,2815,0
|
|
20250106,175500,600669185,2815,2815,2815,2815,0
|
|
20250106,175400,600669185,2815,2815,2815,2815,0
|
|
20250106,175300,600669185,2815,2815,2815,2815,0
|
|
20250106,175200,600669185,2815,2815,2815,2815,0
|
|
20250106,175100,600669185,2815,2815,2815,2815,0
|
|
20250106,175000,600669185,2815,2815,2815,2815,912
|
|
20250106,174900,600669185,2815,2815,2815,2815,0
|
|
20250106,174800,600669185,2815,2815,2815,2815,0
|
|
20250106,174700,600669185,2815,2815,2815,2815,0
|
|
20250106,174600,600669185,2815,2815,2815,2815,0
|
|
20250106,174500,600669185,2815,2815,2815,2815,0
|
|
20250106,174400,600669185,2815,2815,2815,2815,0
|
|
20250106,174300,600669185,2815,2815,2815,2815,0
|
|
20250106,174200,600669185,2815,2815,2815,2815,0
|
|
20250106,174100,600669185,2815,2815,2815,2815,0
|
|
20250106,174000,600669185,2815,2815,2815,2815,0
|
|
20250106,173900,600669185,2815,2815,2815,2815,0
|
|
20250106,173800,600669185,2815,2815,2815,2815,0
|
|
20250106,173700,600669185,2815,2815,2815,2815,0
|
|
20250106,173600,600669185,2815,2815,2815,2815,0
|
|
20250106,173500,600669185,2815,2815,2815,2815,0
|
|
20250106,173400,600669185,2815,2815,2815,2815,0
|
|
20250106,173300,600669185,2815,2815,2815,2815,0
|
|
20250106,173200,600669185,2815,2815,2815,2815,0
|
|
20250106,173100,600669185,2815,2815,2815,2815,0
|
|
20250106,173000,600669185,2815,2815,2815,2815,0
|
|
20250106,172900,600669185,2815,2815,2815,2815,0
|
|
20250106,172800,600669185,2815,2815,2815,2815,0
|
|
20250106,172700,600669185,2815,2815,2815,2815,0
|
|
20250106,172600,600669185,2815,2815,2815,2815,0
|
|
20250106,172500,600669185,2815,2815,2815,2815,0
|
|
20250106,172400,600669185,2815,2815,2815,2815,0
|
|
20250106,172300,600669185,2815,2815,2815,2815,0
|
|
20250106,172200,600669185,2815,2815,2815,2815,0
|
|
20250106,172100,600669185,2815,2815,2815,2815,0
|
|
20250106,172000,600669185,2815,2815,2815,2815,912
|
|
20250106,171900,600669185,2815,2815,2815,2815,0
|
|
20250106,171800,600669185,2815,2815,2815,2815,0
|
|
20250106,171700,600669185,2815,2815,2815,2815,0
|
|
20250106,171600,600669185,2815,2815,2815,2815,0
|
|
20250106,171500,600669185,2815,2815,2815,2815,0
|
|
20250106,171400,600669185,2815,2815,2815,2815,0
|
|
20250106,171300,600669185,2815,2815,2815,2815,0
|
|
20250106,171200,600669185,2815,2815,2815,2815,0
|
|
20250106,171100,600669185,2815,2815,2815,2815,0
|
|
20250106,171000,600669185,2815,2815,2815,2815,0
|
|
20250106,170900,600669185,2815,2815,2815,2815,0
|
|
20250106,170800,600669185,2815,2815,2815,2815,0
|
|
20250106,170700,600669185,2815,2815,2815,2815,0
|
|
20250106,170600,600669185,2815,2815,2815,2815,0
|
|
20250106,170500,600669185,2815,2815,2815,2815,0
|
|
20250106,170400,600669185,2815,2815,2815,2815,0
|
|
20250106,170300,600669185,2815,2815,2815,2815,0
|
|
20250106,170200,600669185,2815,2815,2815,2815,0
|
|
20250106,170100,600669185,2815,2815,2815,2815,0
|
|
20250106,170000,600669185,2815,2815,2815,2815,0
|
|
20250106,165900,600669185,2815,2815,2815,2815,0
|
|
20250106,165800,600669185,2815,2815,2815,2815,0
|
|
20250106,165700,600669185,2815,2815,2815,2815,0
|
|
20250106,165600,600669185,2815,2815,2815,2815,0
|
|
20250106,165500,600669185,2815,2815,2815,2815,0
|
|
20250106,165400,600669185,2815,2815,2815,2815,0
|
|
20250106,165300,600669185,2815,2815,2815,2815,0
|
|
20250106,165200,600669185,2815,2815,2815,2815,0
|
|
20250106,165100,600669185,2815,2815,2815,2815,0
|
|
20250106,165000,600669185,2815,2815,2815,2815,912
|
|
20250106,164900,600669185,2815,2815,2815,2815,0
|
|
20250106,164800,600669185,2815,2815,2815,2815,0
|
|
20250106,164700,600669185,2815,2815,2815,2815,0
|
|
20250106,164600,600669185,2815,2815,2815,2815,0
|
|
20250106,164500,600669185,2815,2815,2815,2815,0
|
|
20250106,164400,600669185,2815,2815,2815,2815,0
|
|
20250106,164300,600669185,2815,2815,2815,2815,0
|
|
20250106,164200,600669185,2815,2815,2815,2815,0
|
|
20250106,164100,600669185,2815,2815,2815,2815,0
|
|
20250106,164000,600669185,2815,2815,2815,2815,0
|
|
20250106,163900,600669185,2815,2815,2815,2815,0
|
|
20250106,163800,600669185,2815,2815,2815,2815,0
|
|
20250106,163700,600669185,2815,2815,2815,2815,0
|
|
20250106,163600,600669185,2815,2815,2815,2815,0
|
|
20250106,163500,600669185,2815,2815,2815,2815,0
|
|
20250106,163400,600669185,2815,2815,2815,2815,0
|
|
20250106,163300,600669185,2815,2815,2815,2815,0
|
|
20250106,163200,600669185,2815,2815,2815,2815,0
|
|
20250106,163100,600669185,2815,2815,2815,2815,0
|
|
20250106,163000,600669185,2815,2815,2815,2815,0
|
|
20250106,162900,600669185,2815,2815,2815,2815,0
|
|
20250106,162800,600669185,2815,2815,2815,2815,0
|
|
20250106,162700,600669185,2815,2815,2815,2815,0
|
|
20250106,162600,600669185,2815,2815,2815,2815,0
|
|
20250106,162500,600669185,2815,2815,2815,2815,0
|
|
20250106,162400,600669185,2815,2815,2815,2815,0
|
|
20250106,162300,600669185,2815,2815,2815,2815,0
|
|
20250106,162200,600669185,2815,2815,2815,2815,0
|
|
20250106,162100,600669185,2815,2815,2815,2815,0
|
|
20250106,162000,600669185,2815,2815,2815,2815,912
|
|
20250106,161900,600669185,2815,2815,2815,2815,0
|
|
20250106,161800,600669185,2815,2815,2815,2815,0
|
|
20250106,161700,600669185,2815,2815,2815,2815,0
|
|
20250106,161600,600669185,2815,2815,2815,2815,0
|
|
20250106,161500,600669185,2815,2815,2815,2815,0
|
|
20250106,161400,600669185,2815,2815,2815,2815,0
|
|
20250106,161300,600669185,2815,2815,2815,2815,0
|
|
20250106,161200,600669185,2815,2815,2815,2815,0
|
|
20250106,161100,600669185,2815,2815,2815,2815,0
|
|
20250106,161000,600669185,2815,2815,2815,2815,0
|
|
20250106,160900,600669185,2815,2815,2815,2815,0
|
|
20250106,160800,600669185,2815,2815,2815,2815,0
|
|
20250106,160700,600669185,2815,2815,2815,2815,0
|
|
20250106,160600,600669185,2815,2815,2815,2815,0
|
|
20250106,160500,600669185,2815,2815,2815,2815,0
|
|
20250106,160400,600669185,2815,2815,2815,2815,0
|
|
20250106,160300,600669185,2815,2815,2815,2815,0
|
|
20250106,160200,600669185,2815,2815,2815,2815,0
|
|
20250106,160100,600669185,2815,2815,2815,2815,0
|
|
20250106,160000,600669185,2815,2815,2815,2815,0
|
|
20250106,155900,600669185,2815,2815,2815,2815,0
|
|
20250106,155800,600669185,2815,2815,2815,2815,0
|
|
20250106,155700,600669185,2815,2815,2815,2815,0
|
|
20250106,155600,600669185,2815,2815,2815,2815,0
|
|
20250106,155500,600669185,2815,2815,2815,2815,0
|
|
20250106,155400,600669185,2815,2815,2815,2815,0
|
|
20250106,155300,600669185,2815,2815,2815,2815,0
|
|
20250106,155200,600669185,2815,2815,2815,2815,0
|
|
20250106,155100,600669185,2815,2815,2815,2815,0
|
|
20250106,155000,600669185,2815,2815,2815,2815,912
|
|
20250106,154900,600669185,2815,2815,2815,2815,0
|
|
20250106,154800,600669185,2815,2815,2815,2815,0
|
|
20250106,154700,600669185,2815,2815,2815,2815,0
|
|
20250106,154600,600669185,2815,2815,2815,2815,0
|
|
20250106,154500,600669185,2815,2815,2815,2815,0
|
|
20250106,154400,600669185,2815,2815,2815,2815,0
|
|
20250106,154300,600669185,2815,2815,2815,2815,0
|
|
20250106,154200,600669185,2815,2815,2815,2815,0
|
|
20250106,154100,600669185,2815,2815,2815,2815,0
|
|
20250106,154000,600669185,2815,2815,2815,2815,0
|
|
20250106,153900,600669185,2815,2815,2815,2815,0
|
|
20250106,153800,600669185,2815,2815,2815,2815,0
|
|
20250106,153700,600669185,2815,2815,2815,2815,0
|
|
20250106,153600,600669185,2815,2815,2815,2815,0
|
|
20250106,153500,600669185,2815,2815,2815,2815,0
|
|
20250106,153400,600669185,2815,2815,2815,2815,0
|
|
20250106,153300,600669185,2815,2815,2815,2815,0
|
|
20250106,153200,600669185,2815,2815,2815,2815,0
|
|
20250106,153100,600669185,2815,2815,2815,2815,0
|
|
20250106,153000,600669185,2815,2815,2815,2815,912
|
|
20250106,152900,598101905,2815,2815,2815,2815,0
|
|
20250106,152800,598101905,2815,2815,2815,2815,0
|
|
20250106,152700,598101905,2815,2815,2815,2815,0
|
|
20250106,152600,598101905,2815,2815,2815,2815,0
|
|
20250106,152500,598101905,2815,2815,2815,2815,0
|
|
20250106,152400,598101905,2815,2815,2815,2815,0
|
|
20250106,152300,598101905,2815,2815,2815,2815,0
|
|
20250106,152200,598101905,2815,2815,2815,2815,0
|
|
20250106,152100,598101905,2815,2815,2815,2815,0
|
|
20250106,152000,598101905,2815,2815,2815,2815,0
|
|
20250106,151900,598101905,2815,2815,2815,2815,1013
|
|
20250106,151800,595250310,2815,2815,2815,2815,38
|
|
20250106,151700,595143340,2815,2815,2815,2815,36
|
|
20250106,151600,595042000,2815,2810,2815,2805,1254
|
|
20250106,151500,591520700,2810,2815,2815,2810,431
|
|
20250106,151400,590309460,2815,2815,2815,2815,4
|
|
20250106,151300,590298200,2815,2815,2815,2815,67
|
|
20250106,151200,590109595,2815,2815,2815,2815,203
|
|
20250106,151100,589538150,2815,2815,2815,2815,312
|
|
20250106,151000,588659870,2815,2815,2815,2815,0
|
|
20250106,150900,588659870,2815,2815,2815,2815,1
|
|
20250106,150800,588657055,2815,2815,2815,2815,2
|
|
20250106,150700,588651425,2810,2810,2810,2810,200
|
|
20250106,150600,588089425,2815,2810,2815,2810,55
|
|
20250106,150500,587934605,2815,2815,2815,2815,1257
|
|
20250106,150400,584396150,2815,2815,2815,2815,3575
|
|
20250106,150300,574332525,2810,2810,2810,2810,13
|
|
20250106,150200,574295995,2815,2810,2815,2810,21
|
|
20250106,150100,574236980,2810,2805,2810,2805,83
|
|
20250106,150000,574004110,2800,2805,2805,2800,188
|
|
20250106,145900,573477670,2810,2805,2810,2800,1139
|
|
20250106,145800,570283375,2810,2810,2810,2810,2
|
|
20250106,145700,570277755,2815,2810,2815,2810,7
|
|
20250106,145600,570258075,2815,2810,2815,2800,1164
|
|
20250106,145500,566994125,2805,2805,2805,2805,5
|
|
20250106,145400,566980100,2810,2805,2810,2805,41
|
|
20250106,145300,566864920,2805,2805,2805,2805,5
|
|
20250106,145200,566850895,2805,2805,2805,2805,902
|
|
20250106,145100,564320785,2805,2810,2810,2805,6
|
|
20250106,145000,564303950,2805,2805,2805,2805,8
|
|
20250106,144900,564281510,2805,2805,2805,2805,1263
|
|
20250106,144800,560738795,2805,2805,2805,2805,105
|
|
20250106,144700,560444270,2805,2805,2810,2805,12
|
|
20250106,144600,560410600,2805,2805,2805,2805,6
|
|
20250106,144500,560393770,2805,2805,2805,2805,980
|
|
20250106,144400,557644870,2810,2810,2810,2805,234
|
|
20250106,144300,556987355,2805,2805,2805,2805,5
|
|
20250106,144200,556973330,2805,2805,2805,2805,5
|
|
20250106,144100,556959305,2805,2805,2805,2805,1104
|
|
20250106,144000,553862585,2815,2810,2815,2805,39
|
|
20250106,143900,553752970,2805,2815,2815,2805,6
|
|
20250106,143800,553736130,2805,2810,2810,2805,1125
|
|
20250106,143700,550580365,2805,2810,2810,2805,7
|
|
20250106,143600,550560725,2810,2815,2815,2805,12
|
|
20250106,143500,550527020,2805,2805,2805,2805,319
|
|
20250106,143400,549632225,2805,2810,2815,2805,803
|
|
20250106,143300,547379485,2810,2805,2810,2805,167
|
|
20250106,143200,546910245,2805,2805,2805,2805,5
|
|
20250106,143100,546896220,2810,2805,2810,2805,157
|
|
20250106,143000,546455075,2805,2815,2815,2805,1395
|
|
20250106,142900,542542065,2815,2805,2815,2805,6
|
|
20250106,142800,542525225,2805,2810,2815,2805,21
|
|
20250106,142700,542466240,2800,2805,2805,2800,1172
|
|
20250106,142600,539178805,2805,2805,2805,2805,5
|
|
20250106,142500,539164780,2805,2815,2815,2805,6
|
|
20250106,142400,539147940,2810,2810,2810,2810,19
|
|
20250106,142300,539094550,2805,2805,2805,2805,843
|
|
20250106,142200,536729935,2805,2805,2805,2805,5
|
|
20250106,142100,536715910,2805,2805,2805,2805,5
|
|
20250106,142000,536701885,2810,2800,2810,2800,16
|
|
20250106,141900,536656985,2805,2805,2805,2805,1120
|
|
20250106,141800,533515385,2805,2805,2805,2805,5
|
|
20250106,141700,533501360,2805,2810,2810,2805,69
|
|
20250106,141600,533307495,2800,2805,2805,2800,890
|
|
20250106,141500,530811070,2805,2805,2805,2805,6
|
|
20250106,141400,530794240,2810,2810,2810,2810,5
|
|
20250106,141300,530780190,2810,2815,2815,2810,6
|
|
20250106,141200,530763325,2800,2805,2805,2800,1256
|
|
20250106,141100,527240270,2805,2810,2810,2805,37
|
|
20250106,141000,527136330,2805,2805,2805,2805,10
|
|
20250106,140900,527108280,2810,2800,2810,2800,1254
|
|
20250106,140800,523592080,2805,2805,2805,2805,485
|
|
20250106,140700,522231655,2810,2810,2810,2805,56
|
|
20250106,140600,522074325,2810,2810,2810,2805,65
|
|
20250106,140500,521891700,2805,2810,2810,2805,1215
|
|
20250106,140400,518483475,2810,2805,2810,2805,48
|
|
20250106,140300,518348620,2805,2805,2805,2805,5
|
|
20250106,140200,518334595,2805,2805,2805,2805,6
|
|
20250106,140100,518317765,2805,2810,2810,2805,895
|
|
20250106,140000,515806940,2810,2810,2810,2805,42
|
|
20250106,135900,515688945,2810,2810,2810,2805,170
|
|
20250106,135800,515211270,2805,2805,2810,2805,1248
|
|
20250106,135700,511710570,2810,2805,2810,2805,24
|
|
20250106,135600,511643155,2810,2810,2810,2805,305
|
|
20250106,135500,510786130,2810,2805,2810,2805,23
|
|
20250106,135400,510721525,2805,2810,2810,2805,783
|
|
20250106,135300,508525200,2810,2810,2810,2805,34
|
|
20250106,135200,508429685,2805,2805,2805,2805,5
|
|
20250106,135100,508415660,2805,2810,2810,2805,6
|
|
20250106,135000,508398825,2805,2805,2810,2805,1138
|
|
20250106,134900,505206685,2810,2810,2810,2805,8
|
|
20250106,134800,505184235,2805,2805,2805,2805,5
|
|
20250106,134700,505170210,2805,2805,2805,2800,882
|
|
20250106,134600,502696225,2805,2805,2805,2805,11
|
|
20250106,134500,502665370,2805,2805,2805,2805,8
|
|
20250106,134400,502642930,2805,2805,2805,2805,5
|
|
20250106,134300,502628905,2800,2805,2805,2800,3254
|
|
20250106,134200,493512340,2805,2805,2805,2805,5
|
|
20250106,134100,493498315,2810,2805,2810,2805,7
|
|
20250106,134000,493478675,2805,2805,2805,2805,5
|
|
20250106,133900,493464650,2805,2805,2805,2805,820
|
|
20250106,133800,491164550,2805,2805,2805,2805,5
|
|
20250106,133700,491150525,2805,2805,2805,2805,5
|
|
20250106,133600,491136500,2805,2805,2805,2805,1163
|
|
20250106,133500,487874285,2805,2810,2810,2805,201
|
|
20250106,133400,487309500,2805,2805,2805,2805,10
|
|
20250106,133300,487281450,2805,2805,2810,2805,2367
|
|
20250106,133200,480642010,2805,2805,2805,2805,848
|
|
20250106,133100,478263370,2805,2805,2805,2805,5
|
|
20250106,133000,478249345,2805,2805,2805,2805,5
|
|
20250106,132900,478235320,2805,2810,2810,2805,589
|
|
20250106,132800,476580655,2810,2810,2810,2810,68
|
|
20250106,132700,476389575,2810,2810,2810,2810,500
|
|
20250106,132600,474984575,2805,2805,2805,2805,0
|
|
20250106,132500,474984575,2805,2810,2810,2805,959
|
|
20250106,132400,472294470,2810,2810,2810,2810,0
|
|
20250106,132300,472294470,2810,2805,2810,2805,390
|
|
20250106,132200,471200510,2805,2805,2805,2805,14
|
|
20250106,132100,471161240,2805,2810,2810,2805,803
|
|
20250106,132000,468908770,2810,2810,2810,2810,14
|
|
20250106,131900,468869430,2810,2810,2810,2810,3
|
|
20250106,131800,468861000,2805,2805,2805,2805,806
|
|
20250106,131700,466600170,2810,2810,2810,2810,0
|
|
20250106,131600,466600170,2810,2810,2810,2810,3
|
|
20250106,131500,466591740,2805,2805,2805,2805,868
|
|
20250106,131400,464157000,2805,2805,2805,2805,507
|
|
20250106,131300,462734865,2800,2800,2800,2800,0
|
|
20250106,131200,462734865,2800,2805,2805,2800,224
|
|
20250106,131100,462107645,2805,2805,2805,2805,10
|
|
20250106,131000,462079595,2805,2805,2805,2805,611
|
|
20250106,130900,460365740,2810,2810,2810,2810,0
|
|
20250106,130800,460365740,2810,2810,2810,2810,101
|
|
20250106,130700,460081930,2805,2815,2815,2805,1193
|
|
20250106,130600,456735555,2815,2810,2815,2810,3528
|
|
20250106,130500,446814695,2810,2810,2810,2810,1
|
|
20250106,130400,446811885,2810,2810,2810,2810,6
|
|
20250106,130300,446795025,2805,2805,2805,2805,1375
|
|
20250106,130200,442938150,2800,2800,2800,2800,0
|
|
20250106,130100,442938150,2800,2800,2800,2800,0
|
|
20250106,130000,442938150,2800,2800,2800,2800,1257
|
|
20250106,125900,439418550,2805,2805,2805,2805,0
|
|
20250106,125800,439418550,2805,2805,2805,2805,72
|
|
20250106,125700,439216590,2805,2805,2805,2805,123
|
|
20250106,125600,438871575,2805,2800,2805,2800,771
|
|
20250106,125500,436712635,2805,2805,2805,2805,0
|
|
20250106,125400,436712635,2805,2805,2805,2805,50
|
|
20250106,125300,436572385,2805,2805,2805,2805,2
|
|
20250106,125200,436566775,2800,2800,2800,2800,1159
|
|
20250106,125100,433321575,2805,2805,2805,2805,13
|
|
20250106,125000,433285110,2805,2805,2805,2805,11
|
|
20250106,124900,433254255,2800,2800,2800,2800,841
|
|
20250106,124800,430899455,2805,2805,2805,2805,160
|
|
20250106,124700,430450655,2805,2805,2805,2805,0
|
|
20250106,124600,430450655,2805,2805,2805,2805,320
|
|
20250106,124500,429553055,2805,2800,2805,2800,1187
|
|
20250106,124400,426229280,2800,2805,2805,2800,2
|
|
20250106,124300,426223675,2800,2800,2800,2800,1000
|
|
20250106,124200,423423675,2800,2800,2800,2800,0
|
|
20250106,124100,423423675,2800,2805,2805,2800,860
|
|
20250106,124000,421015615,2805,2800,2805,2800,41
|
|
20250106,123900,420900810,2800,2800,2800,2800,3
|
|
20250106,123800,420892410,2800,2800,2800,2800,1199
|
|
20250106,123700,417535210,2805,2805,2805,2805,0
|
|
20250106,123600,417535210,2805,2805,2805,2805,1
|
|
20250106,123500,417532405,2805,2805,2805,2805,2
|
|
20250106,123400,417526795,2800,2805,2805,2800,813
|
|
20250106,123300,415250335,2805,2805,2805,2805,501
|
|
20250106,123200,413845030,2805,2805,2805,2805,0
|
|
20250106,123100,413845030,2805,2805,2805,2805,1608
|
|
20250106,123000,409334590,2800,2810,2810,2800,16180
|
|
20250106,122900,364013325,2810,2810,2810,2810,114
|
|
20250106,122800,363692985,2810,2810,2810,2810,130
|
|
20250106,122700,363327685,2810,2805,2810,2805,825
|
|
20250106,122600,361013550,2810,2810,2810,2805,90
|
|
20250106,122500,360760725,2810,2810,2810,2810,11
|
|
20250106,122400,360729815,2810,2810,2810,2810,1
|
|
20250106,122300,360727005,2805,2805,2805,2805,1148
|
|
20250106,122200,357506865,2810,2805,2810,2805,801
|
|
20250106,122100,355260055,2810,2810,2810,2805,461
|
|
20250106,122000,353964845,2810,2805,2810,2805,856
|
|
20250106,121900,351563750,2810,2810,2810,2810,14
|
|
20250106,121800,351524410,2810,2810,2810,2810,5
|
|
20250106,121700,351510360,2805,2805,2805,2805,0
|
|
20250106,121600,351510360,2805,2805,2805,2805,1110
|
|
20250106,121500,348396810,2810,2810,2810,2810,0
|
|
20250106,121400,348396810,2810,2810,2810,2810,5
|
|
20250106,121300,348382760,2810,2810,2810,2810,2
|
|
20250106,121200,348377140,2810,2810,2810,2805,901
|
|
20250106,121100,345849780,2810,2810,2810,2810,0
|
|
20250106,121000,345849780,2810,2810,2810,2810,1
|
|
20250106,120900,345846970,2810,2805,2810,2805,1199
|
|
20250106,120800,342483625,2810,2810,2810,2810,10
|
|
20250106,120700,342455525,2810,2810,2810,2810,0
|
|
20250106,120600,342455525,2810,2810,2810,2810,3
|
|
20250106,120500,342447095,2805,2805,2805,2805,834
|
|
20250106,120400,340107725,2810,2810,2810,2810,4
|
|
20250106,120300,340096485,2805,2805,2805,2805,0
|
|
20250106,120200,340096485,2805,2805,2805,2805,5
|
|
20250106,120100,340082460,2805,2810,2810,2805,1138
|
|
20250106,120000,336890310,2810,2810,2810,2810,25
|
|
20250106,115900,336820060,2810,2815,2815,2810,6
|
|
20250106,115800,336803195,2815,2815,2815,2805,1389
|
|
20250106,115700,332901900,2815,2815,2815,2815,501
|
|
20250106,115600,331491585,2810,2810,2810,2810,401
|
|
20250106,115500,330364775,2805,2805,2805,2805,0
|
|
20250106,115400,330364775,2805,2805,2805,2805,1220
|
|
20250106,115300,326942675,2805,2805,2805,2805,0
|
|
20250106,115200,326942675,2805,2805,2805,2805,0
|
|
20250106,115100,326942675,2805,2805,2805,2805,0
|
|
20250106,115000,326942675,2805,2810,2810,2805,780
|
|
20250106,114900,324754740,2810,2810,2810,2810,0
|
|
20250106,114800,324754740,2810,2815,2815,2810,16
|
|
20250106,114700,324709775,2815,2805,2815,2805,1227
|
|
20250106,114600,321268020,2805,2810,2810,2805,893
|
|
20250106,114500,318763150,2805,2810,2810,2805,805
|
|
20250106,114400,316505120,2810,2810,2810,2810,5
|
|
20250106,114300,316491070,2805,2810,2810,2805,879
|
|
20250106,114200,314024960,2810,2810,2810,2810,2
|
|
20250106,114100,314019340,2810,2810,2810,2810,10
|
|
20250106,114000,313991240,2810,2810,2810,2810,76
|
|
20250106,113900,313777680,2815,2815,2815,2815,1
|
|
20250106,113800,313774865,2810,2810,2810,2810,0
|
|
20250106,113700,313774865,2810,2810,2810,2810,0
|
|
20250106,113600,313774865,2810,2810,2810,2810,910
|
|
20250106,113500,311217765,2815,2815,2815,2815,164
|
|
20250106,113400,310756105,2815,2815,2815,2815,100
|
|
20250106,113300,310474605,2820,2820,2820,2820,0
|
|
20250106,113200,310474605,2820,2820,2820,2810,1232
|
|
20250106,113100,307011675,2820,2820,2820,2820,6
|
|
20250106,113000,306994755,2815,2810,2815,2810,340
|
|
20250106,112900,306039345,2810,2815,2815,2810,940
|
|
20250106,112800,303397940,2815,2815,2815,2815,1
|
|
20250106,112700,303395125,2815,2820,2820,2815,1003
|
|
20250106,112600,300571670,2815,2820,2820,2815,60
|
|
20250106,112500,300402520,2815,2815,2815,2815,1085
|
|
20250106,112400,297348245,2815,2815,2815,2815,456
|
|
20250106,112300,296064605,2815,2820,2820,2815,210
|
|
20250106,112200,295472905,2805,2810,2810,2805,429
|
|
20250106,112100,294268415,2805,2810,2810,2805,1988
|
|
20250106,112000,288692030,2810,2810,2810,2810,2
|
|
20250106,111900,288686410,2805,2805,2805,2805,0
|
|
20250106,111800,288686410,2805,2815,2815,2805,112
|
|
20250106,111700,288371720,2820,2820,2820,2815,23
|
|
20250106,111600,288306865,2820,2820,2820,2820,2
|
|
20250106,111500,288301225,2820,2820,2820,2820,1
|
|
20250106,111400,288298405,2820,2820,2820,2810,842
|
|
20250106,111300,285932165,2815,2810,2815,2810,5035
|
|
20250106,111200,271758785,2810,2810,2810,2810,0
|
|
20250106,111100,271758785,2810,2805,2810,2805,1155
|
|
20250106,111000,268518970,2810,2810,2810,2810,2
|
|
20250106,110900,268513350,2810,2810,2810,2810,1
|
|
20250106,110800,268510540,2810,2810,2810,2810,5
|
|
20250106,110700,268496490,2810,2810,2810,2805,859
|
|
20250106,110600,266086965,2805,2805,2805,2805,0
|
|
20250106,110500,266086965,2805,2810,2810,2805,172
|
|
20250106,110400,265604445,2810,2810,2810,2810,11
|
|
20250106,110300,265573535,2810,2810,2810,2805,1190
|
|
20250106,110200,262235535,2805,2805,2805,2805,3000
|
|
20250106,110100,253820535,2805,2805,2805,2805,299
|
|
20250106,110000,252981840,2810,2805,2810,2805,923
|
|
20250106,105900,250392310,2810,2810,2810,2810,50
|
|
20250106,105800,250251810,2810,2810,2810,2810,11
|
|
20250106,105700,250220900,2810,2810,2810,2810,2
|
|
20250106,105600,250215280,2805,2810,2810,2805,2204
|
|
20250106,105500,244033000,2810,2810,2810,2810,11
|
|
20250106,105400,244002090,2810,2810,2810,2800,1805
|
|
20250106,105300,238948000,2810,2810,2810,2800,30004
|
|
20250106,105200,154900295,2810,2810,2815,2810,2672
|
|
20250106,105100,147391905,2815,2815,2815,2815,1
|
|
20250106,105000,147389090,2815,2815,2815,2815,2
|
|
20250106,104900,147383460,2810,2810,2810,2810,1062
|
|
20250106,104800,144399240,2815,2815,2815,2815,4
|
|
20250106,104700,144387980,2810,2815,2815,2810,54
|
|
20250106,104600,144236170,2815,2815,2815,2815,11
|
|
20250106,104500,144205205,2810,2815,2815,2810,948
|
|
20250106,104400,141541275,2815,2815,2815,2815,2
|
|
20250106,104300,141535645,2815,2810,2815,2810,197
|
|
20250106,104200,140982065,2815,2810,2815,2810,2
|
|
20250106,104100,140976440,2805,2815,2815,2805,1048
|
|
20250106,104000,138036790,2810,2810,2810,2810,36
|
|
20250106,103900,137935630,2810,2815,2815,2810,21
|
|
20250106,103800,137876585,2805,2805,2805,2805,953
|
|
20250106,103700,135203420,2815,2815,2815,2815,105
|
|
20250106,103600,134907845,2815,2810,2815,2810,12
|
|
20250106,103500,134874120,2810,2810,2810,2805,3031
|
|
20250106,103400,126369680,2805,2810,2810,2805,1202
|
|
20250106,103300,122997980,2810,2810,2810,2810,357
|
|
20250106,103200,121994810,2810,2810,2810,2810,1012
|
|
20250106,103100,119151090,2805,2805,2805,2805,816
|
|
20250106,103000,116862210,2810,2810,2810,2810,0
|
|
20250106,102900,116862210,2810,2810,2810,2810,66
|
|
20250106,102800,116676750,2810,2810,2810,2810,78
|
|
20250106,102700,116457570,2810,2810,2810,2805,1137
|
|
20250106,102600,113268275,2805,2805,2805,2805,210
|
|
20250106,102500,112679225,2805,2805,2805,2805,102
|
|
20250106,102400,112393115,2805,2805,2805,2805,102
|
|
20250106,102300,112107005,2805,2805,2805,2805,655
|
|
20250106,102200,110269730,2805,2805,2805,2805,806
|
|
20250106,102100,108008900,2805,2805,2805,2805,0
|
|
20250106,102000,108008900,2805,2805,2805,2805,1105
|
|
20250106,101900,104909375,2810,2810,2810,2810,0
|
|
20250106,101800,104909375,2810,2805,2810,2800,1764
|
|
20250106,101700,99969415,2805,2805,2805,2805,6
|
|
20250106,101600,99952585,2805,2800,2805,2800,899
|
|
20250106,101500,97435365,2805,2805,2805,2805,11
|
|
20250106,101400,97404510,2805,2805,2805,2805,18
|
|
20250106,101300,97354020,2805,2805,2805,2805,10
|
|
20250106,101200,97325970,2805,2810,2810,2805,1283
|
|
20250106,101100,93727035,2810,2810,2810,2810,11
|
|
20250106,101000,93696125,2810,2805,2810,2800,4002
|
|
20250106,100900,82489895,2810,2805,2810,2805,851
|
|
20250106,100800,80102815,2810,2810,2810,2810,120
|
|
20250106,100700,79765615,2810,2810,2810,2810,22
|
|
20250106,100600,79703795,2810,2810,2810,2810,14
|
|
20250106,100500,79664455,2810,2810,2810,2805,1296
|
|
20250106,100400,76028505,2810,2805,2810,2805,118
|
|
20250106,100300,75697500,2810,2810,2810,2810,58
|
|
20250106,100200,75534520,2810,2810,2810,2810,20
|
|
20250106,100100,75478320,2805,2810,2810,2805,950
|
|
20250106,100000,72813460,2810,2810,2810,2810,1
|
|
20250106,095900,72810650,2810,2810,2810,2810,19
|
|
20250106,095800,72757260,2810,2810,2810,2805,1220
|
|
20250106,095700,69335075,2810,2810,2810,2810,2
|
|
20250106,095600,69329455,2810,2810,2810,2810,26
|
|
20250106,095500,69256395,2810,2810,2810,2810,2
|
|
20250106,095400,69250775,2810,2815,2815,2810,516
|
|
20250106,095300,67800810,2815,2815,2815,2815,2
|
|
20250106,095200,67795180,2810,2810,2815,2810,3431
|
|
20250106,095100,58153040,2810,2805,2810,2805,1178
|
|
20250106,095000,54848235,2810,2810,2810,2810,8
|
|
20250106,094900,54825755,2810,2810,2810,2810,44
|
|
20250106,094800,54702115,2805,2805,2805,2805,0
|
|
20250106,094700,54702115,2805,2810,2810,2805,990
|
|
20250106,094600,51925040,2810,2805,2810,2805,1005
|
|
20250106,094500,49105990,2810,2810,2810,2810,0
|
|
20250106,094400,49105990,2810,2815,2815,2810,6
|
|
20250106,094300,49089125,2805,2810,2815,2805,1282
|
|
20250106,094200,45492335,2810,2810,2810,2810,7
|
|
20250106,094100,45472665,2810,2810,2810,2810,66
|
|
20250106,094000,45287205,2810,2810,2810,2810,651
|
|
20250106,093900,43457895,2815,2815,2815,2815,322
|
|
20250106,093800,42551465,2815,2815,2815,2815,32
|
|
20250106,093700,42461385,2815,2815,2815,2815,41
|
|
20250106,093600,42345970,2815,2815,2815,2810,1062
|
|
20250106,093500,39361680,2810,2815,2815,2810,470
|
|
20250106,093400,38040935,2815,2815,2815,2815,10
|
|
20250106,093300,38012785,2815,2815,2815,2815,3
|
|
20250106,093200,38004340,2810,2815,2815,2810,1009
|
|
20250106,093100,35168765,2815,2805,2815,2805,167
|
|
20250106,093000,34700275,2815,2815,2815,2815,121
|
|
20250106,092900,34359660,2815,2805,2815,2805,1328
|
|
20250106,092800,30634200,2810,2810,2810,2810,90
|
|
20250106,092700,30381300,2810,2810,2810,2805,265
|
|
20250106,092600,29637900,2810,2810,2810,2810,5
|
|
20250106,092500,29623850,2810,2815,2815,2810,702
|
|
20250106,092400,27651220,2815,2815,2815,2815,1
|
|
20250106,092300,27648405,2815,2815,2815,2815,100
|
|
20250106,092200,27366905,2815,2810,2815,2810,1173
|
|
20250106,092100,24070760,2815,2815,2815,2815,0
|
|
20250106,092000,24070760,2815,2815,2815,2815,3
|
|
20250106,091900,24062315,2810,2810,2810,2810,0
|
|
20250106,091800,24062315,2810,2815,2820,2810,834
|
|
20250106,091700,21718750,2815,2815,2815,2815,2
|
|
20250106,091600,21713120,2815,2815,2815,2815,100
|
|
20250106,091500,21431620,2815,2815,2815,2815,203
|
|
20250106,091400,20860175,2815,2810,2815,2810,1153
|
|
20250106,091300,17620220,2810,2810,2815,2810,60
|
|
20250106,091200,17451600,2815,2810,2815,2810,834
|
|
20250106,091100,15108050,2810,2815,2815,2810,21
|
|
20250106,091000,15049035,2815,2815,2815,2815,3
|
|
20250106,090900,15040590,2815,2810,2815,2810,71
|
|
20250106,090800,14841055,2810,2810,2810,2810,118
|
|
20250106,090700,14509475,2810,2810,2810,2805,1229
|
|
20250106,090600,11061940,2810,2820,2820,2810,180
|
|
20250106,090500,10556120,2820,2820,2820,2820,1
|
|
20250106,090400,10553300,2810,2810,2810,2810,0
|
|
20250106,090300,10553300,2810,2820,2820,2810,1354
|
|
20250106,090200,6745325,2820,2820,2820,2820,1301
|
|
20250106,090100,3076505,2820,2815,2820,2815,173
|
|
20250106,090000,2588665,2820,2820,2820,2815,918
|