684 lines
33 KiB
CSV
684 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,202100,634543355,2820,2820,2820,2820,1469
|
|
20250108,202000,634543355,2820,2820,2820,2820,0
|
|
20250108,201900,634543355,2820,2820,2820,2820,0
|
|
20250108,201800,634543355,2820,2820,2820,2820,0
|
|
20250108,201700,634543355,2820,2820,2820,2820,0
|
|
20250108,201600,634543355,2820,2820,2820,2820,0
|
|
20250108,201500,634543355,2820,2820,2820,2820,0
|
|
20250108,201400,634543355,2820,2820,2820,2820,0
|
|
20250108,201300,634543355,2820,2820,2820,2820,0
|
|
20250108,201200,634543355,2820,2820,2820,2820,0
|
|
20250108,201100,634543355,2820,2820,2820,2820,0
|
|
20250108,201000,634543355,2820,2820,2820,2820,0
|
|
20250108,200900,634543355,2820,2820,2820,2820,0
|
|
20250108,200800,634543355,2820,2820,2820,2820,0
|
|
20250108,200700,634543355,2820,2820,2820,2820,0
|
|
20250108,200600,634543355,2820,2820,2820,2820,0
|
|
20250108,200500,634543355,2820,2820,2820,2820,0
|
|
20250108,200400,634543355,2820,2820,2820,2820,0
|
|
20250108,200300,634543355,2820,2820,2820,2820,0
|
|
20250108,200200,634543355,2820,2820,2820,2820,0
|
|
20250108,200100,634543355,2820,2820,2820,2820,0
|
|
20250108,200000,634543355,2820,2820,2820,2820,0
|
|
20250108,195900,634543355,2820,2820,2820,2820,0
|
|
20250108,195800,634543355,2820,2820,2820,2820,0
|
|
20250108,195700,634543355,2820,2820,2820,2820,0
|
|
20250108,195600,634543355,2820,2820,2820,2820,0
|
|
20250108,195500,634543355,2820,2820,2820,2820,0
|
|
20250108,195400,634543355,2820,2820,2820,2820,0
|
|
20250108,195300,634543355,2820,2820,2820,2820,0
|
|
20250108,195200,634543355,2820,2820,2820,2820,0
|
|
20250108,195100,634543355,2820,2820,2820,2820,1469
|
|
20250108,195000,634543355,2820,2820,2820,2820,0
|
|
20250108,194900,634543355,2820,2820,2820,2820,0
|
|
20250108,194800,634543355,2820,2820,2820,2820,0
|
|
20250108,194700,634543355,2820,2820,2820,2820,0
|
|
20250108,194600,634543355,2820,2820,2820,2820,0
|
|
20250108,194500,634543355,2820,2820,2820,2820,0
|
|
20250108,194400,634543355,2820,2820,2820,2820,0
|
|
20250108,194300,634543355,2820,2820,2820,2820,0
|
|
20250108,194200,634543355,2820,2820,2820,2820,0
|
|
20250108,194100,634543355,2820,2820,2820,2820,0
|
|
20250108,194000,634543355,2820,2820,2820,2820,0
|
|
20250108,193900,634543355,2820,2820,2820,2820,0
|
|
20250108,193800,634543355,2820,2820,2820,2820,0
|
|
20250108,193700,634543355,2820,2820,2820,2820,0
|
|
20250108,193600,634543355,2820,2820,2820,2820,0
|
|
20250108,193500,634543355,2820,2820,2820,2820,0
|
|
20250108,193400,634543355,2820,2820,2820,2820,0
|
|
20250108,193300,634543355,2820,2820,2820,2820,0
|
|
20250108,193200,634543355,2820,2820,2820,2820,0
|
|
20250108,193100,634543355,2820,2820,2820,2820,0
|
|
20250108,193000,634543355,2820,2820,2820,2820,0
|
|
20250108,192900,634543355,2820,2820,2820,2820,0
|
|
20250108,192800,634543355,2820,2820,2820,2820,0
|
|
20250108,192700,634543355,2820,2820,2820,2820,0
|
|
20250108,192600,634543355,2820,2820,2820,2820,0
|
|
20250108,192500,634543355,2820,2820,2820,2820,0
|
|
20250108,192400,634543355,2820,2820,2820,2820,0
|
|
20250108,192300,634543355,2820,2820,2820,2820,0
|
|
20250108,192200,634543355,2820,2820,2820,2820,0
|
|
20250108,192100,634543355,2820,2820,2820,2820,1469
|
|
20250108,192000,634543355,2820,2820,2820,2820,0
|
|
20250108,191900,634543355,2820,2820,2820,2820,0
|
|
20250108,191800,634543355,2820,2820,2820,2820,0
|
|
20250108,191700,634543355,2820,2820,2820,2820,0
|
|
20250108,191600,634543355,2820,2820,2820,2820,0
|
|
20250108,191500,634543355,2820,2820,2820,2820,0
|
|
20250108,191400,634543355,2820,2820,2820,2820,0
|
|
20250108,191300,634543355,2820,2820,2820,2820,0
|
|
20250108,191200,634543355,2820,2820,2820,2820,0
|
|
20250108,191100,634543355,2820,2820,2820,2820,0
|
|
20250108,191000,634543355,2820,2820,2820,2820,0
|
|
20250108,190900,634543355,2820,2820,2820,2820,0
|
|
20250108,190800,634543355,2820,2820,2820,2820,0
|
|
20250108,190700,634543355,2820,2820,2820,2820,0
|
|
20250108,190600,634543355,2820,2820,2820,2820,0
|
|
20250108,190500,634543355,2820,2820,2820,2820,0
|
|
20250108,190400,634543355,2820,2820,2820,2820,0
|
|
20250108,190300,634543355,2820,2820,2820,2820,0
|
|
20250108,190200,634543355,2820,2820,2820,2820,0
|
|
20250108,190100,634543355,2820,2820,2820,2820,0
|
|
20250108,190000,634543355,2820,2820,2820,2820,0
|
|
20250108,185900,634543355,2820,2820,2820,2820,0
|
|
20250108,185800,634543355,2820,2820,2820,2820,0
|
|
20250108,185700,634543355,2820,2820,2820,2820,0
|
|
20250108,185600,634543355,2820,2820,2820,2820,0
|
|
20250108,185500,634543355,2820,2820,2820,2820,0
|
|
20250108,185400,634543355,2820,2820,2820,2820,0
|
|
20250108,185300,634543355,2820,2820,2820,2820,0
|
|
20250108,185200,634543355,2820,2820,2820,2820,0
|
|
20250108,185100,634543355,2820,2820,2820,2820,1469
|
|
20250108,185000,634543355,2820,2820,2820,2820,0
|
|
20250108,184900,634543355,2820,2820,2820,2820,0
|
|
20250108,184800,634543355,2820,2820,2820,2820,0
|
|
20250108,184700,634543355,2820,2820,2820,2820,0
|
|
20250108,184600,634543355,2820,2820,2820,2820,0
|
|
20250108,184500,634543355,2820,2820,2820,2820,0
|
|
20250108,184400,634543355,2820,2820,2820,2820,0
|
|
20250108,184300,634543355,2820,2820,2820,2820,0
|
|
20250108,184200,634543355,2820,2820,2820,2820,0
|
|
20250108,184100,634543355,2820,2820,2820,2820,0
|
|
20250108,184000,634543355,2820,2820,2820,2820,0
|
|
20250108,183900,634543355,2820,2820,2820,2820,0
|
|
20250108,183800,634543355,2820,2820,2820,2820,0
|
|
20250108,183700,634543355,2820,2820,2820,2820,0
|
|
20250108,183600,634543355,2820,2820,2820,2820,0
|
|
20250108,183500,634543355,2820,2820,2820,2820,0
|
|
20250108,183400,634543355,2820,2820,2820,2820,0
|
|
20250108,183300,634543355,2820,2820,2820,2820,0
|
|
20250108,183200,634543355,2820,2820,2820,2820,0
|
|
20250108,183100,634543355,2820,2820,2820,2820,0
|
|
20250108,183000,634543355,2820,2820,2820,2820,0
|
|
20250108,182900,634543355,2820,2820,2820,2820,0
|
|
20250108,182800,634543355,2820,2820,2820,2820,0
|
|
20250108,182700,634543355,2820,2820,2820,2820,0
|
|
20250108,182600,634543355,2820,2820,2820,2820,0
|
|
20250108,182500,634543355,2820,2820,2820,2820,0
|
|
20250108,182400,634543355,2820,2820,2820,2820,0
|
|
20250108,182300,634543355,2820,2820,2820,2820,0
|
|
20250108,182200,634543355,2820,2820,2820,2820,0
|
|
20250108,182100,634543355,2820,2820,2820,2820,1469
|
|
20250108,182000,634543355,2820,2820,2820,2820,0
|
|
20250108,181900,634543355,2820,2820,2820,2820,0
|
|
20250108,181800,634543355,2820,2820,2820,2820,0
|
|
20250108,181700,634543355,2820,2820,2820,2820,0
|
|
20250108,181600,634543355,2820,2820,2820,2820,0
|
|
20250108,181500,634543355,2820,2820,2820,2820,0
|
|
20250108,181400,634543355,2820,2820,2820,2820,0
|
|
20250108,181300,634543355,2820,2820,2820,2820,0
|
|
20250108,181200,634543355,2820,2820,2820,2820,0
|
|
20250108,181100,634543355,2820,2820,2820,2820,0
|
|
20250108,181000,634543355,2820,2820,2820,2820,0
|
|
20250108,180900,634543355,2820,2820,2820,2820,0
|
|
20250108,180800,634543355,2820,2820,2820,2820,0
|
|
20250108,180700,634543355,2820,2820,2820,2820,0
|
|
20250108,180600,634543355,2820,2820,2820,2820,0
|
|
20250108,180500,634543355,2820,2820,2820,2820,0
|
|
20250108,180400,634543355,2820,2820,2820,2820,0
|
|
20250108,180300,634543355,2820,2820,2820,2820,0
|
|
20250108,180200,634543355,2820,2820,2820,2820,0
|
|
20250108,180100,634543355,2820,2820,2820,2820,0
|
|
20250108,180000,634543355,2820,2820,2820,2820,0
|
|
20250108,175900,634543355,2820,2820,2820,2820,0
|
|
20250108,175800,634543355,2820,2820,2820,2820,0
|
|
20250108,175700,634543355,2820,2820,2820,2820,0
|
|
20250108,175600,634543355,2820,2820,2820,2820,0
|
|
20250108,175500,634543355,2820,2820,2820,2820,0
|
|
20250108,175400,634543355,2820,2820,2820,2820,0
|
|
20250108,175300,634543355,2820,2820,2820,2820,0
|
|
20250108,175200,634543355,2820,2820,2820,2820,0
|
|
20250108,175100,634543355,2820,2820,2820,2820,1469
|
|
20250108,175000,634543355,2820,2820,2820,2820,0
|
|
20250108,174900,634543355,2820,2820,2820,2820,0
|
|
20250108,174800,634543355,2820,2820,2820,2820,0
|
|
20250108,174700,634543355,2820,2820,2820,2820,0
|
|
20250108,174600,634543355,2820,2820,2820,2820,0
|
|
20250108,174500,634543355,2820,2820,2820,2820,0
|
|
20250108,174400,634543355,2820,2820,2820,2820,0
|
|
20250108,174300,634543355,2820,2820,2820,2820,0
|
|
20250108,174200,634543355,2820,2820,2820,2820,0
|
|
20250108,174100,634543355,2820,2820,2820,2820,0
|
|
20250108,174000,634543355,2820,2820,2820,2820,0
|
|
20250108,173900,634543355,2820,2820,2820,2820,0
|
|
20250108,173800,634543355,2820,2820,2820,2820,0
|
|
20250108,173700,634543355,2820,2820,2820,2820,0
|
|
20250108,173600,634543355,2820,2820,2820,2820,0
|
|
20250108,173500,634543355,2820,2820,2820,2820,0
|
|
20250108,173400,634543355,2820,2820,2820,2820,0
|
|
20250108,173300,634543355,2820,2820,2820,2820,0
|
|
20250108,173200,634543355,2820,2820,2820,2820,0
|
|
20250108,173100,634543355,2820,2820,2820,2820,0
|
|
20250108,173000,634543355,2820,2820,2820,2820,0
|
|
20250108,172900,634543355,2820,2820,2820,2820,0
|
|
20250108,172800,634543355,2820,2820,2820,2820,0
|
|
20250108,172700,634543355,2820,2820,2820,2820,0
|
|
20250108,172600,634543355,2820,2820,2820,2820,0
|
|
20250108,172500,634543355,2820,2820,2820,2820,0
|
|
20250108,172400,634543355,2820,2820,2820,2820,0
|
|
20250108,172300,634543355,2820,2820,2820,2820,0
|
|
20250108,172200,634543355,2820,2820,2820,2820,0
|
|
20250108,172100,634543355,2820,2820,2820,2820,1469
|
|
20250108,172000,634543355,2820,2820,2820,2820,0
|
|
20250108,171900,634543355,2820,2820,2820,2820,0
|
|
20250108,171800,634543355,2820,2820,2820,2820,0
|
|
20250108,171700,634543355,2820,2820,2820,2820,0
|
|
20250108,171600,634543355,2820,2820,2820,2820,0
|
|
20250108,171500,634543355,2820,2820,2820,2820,0
|
|
20250108,171400,634543355,2820,2820,2820,2820,0
|
|
20250108,171300,634543355,2820,2820,2820,2820,0
|
|
20250108,171200,634543355,2820,2820,2820,2820,0
|
|
20250108,171100,634543355,2820,2820,2820,2820,0
|
|
20250108,171000,634543355,2820,2820,2820,2820,0
|
|
20250108,170900,634543355,2820,2820,2820,2820,0
|
|
20250108,170800,634543355,2820,2820,2820,2820,0
|
|
20250108,170700,634543355,2820,2820,2820,2820,0
|
|
20250108,170600,634543355,2820,2820,2820,2820,0
|
|
20250108,170500,634543355,2820,2820,2820,2820,0
|
|
20250108,170400,634543355,2820,2820,2820,2820,0
|
|
20250108,170300,634543355,2820,2820,2820,2820,0
|
|
20250108,170200,634543355,2820,2820,2820,2820,0
|
|
20250108,170100,634543355,2820,2820,2820,2820,0
|
|
20250108,170000,634543355,2820,2820,2820,2820,0
|
|
20250108,165900,634543355,2820,2820,2820,2820,0
|
|
20250108,165800,634543355,2820,2820,2820,2820,0
|
|
20250108,165700,634543355,2820,2820,2820,2820,0
|
|
20250108,165600,634543355,2820,2820,2820,2820,0
|
|
20250108,165500,634543355,2820,2820,2820,2820,0
|
|
20250108,165400,634543355,2820,2820,2820,2820,0
|
|
20250108,165300,634543355,2820,2820,2820,2820,0
|
|
20250108,165200,634543355,2820,2820,2820,2820,0
|
|
20250108,165100,634543355,2820,2820,2820,2820,1469
|
|
20250108,165000,634543355,2820,2820,2820,2820,0
|
|
20250108,164900,634543355,2820,2820,2820,2820,0
|
|
20250108,164800,634543355,2820,2820,2820,2820,0
|
|
20250108,164700,634543355,2820,2820,2820,2820,0
|
|
20250108,164600,634543355,2820,2820,2820,2820,0
|
|
20250108,164500,634543355,2820,2820,2820,2820,0
|
|
20250108,164400,634543355,2820,2820,2820,2820,0
|
|
20250108,164300,634543355,2820,2820,2820,2820,0
|
|
20250108,164200,634543355,2820,2820,2820,2820,0
|
|
20250108,164100,634543355,2820,2820,2820,2820,0
|
|
20250108,164000,634543355,2820,2820,2820,2820,0
|
|
20250108,163900,634543355,2820,2820,2820,2820,0
|
|
20250108,163800,634543355,2820,2820,2820,2820,0
|
|
20250108,163700,634543355,2820,2820,2820,2820,0
|
|
20250108,163600,634543355,2820,2820,2820,2820,0
|
|
20250108,163500,634543355,2820,2820,2820,2820,0
|
|
20250108,163400,634543355,2820,2820,2820,2820,0
|
|
20250108,163300,634543355,2820,2820,2820,2820,0
|
|
20250108,163200,634543355,2820,2820,2820,2820,0
|
|
20250108,163100,634543355,2820,2820,2820,2820,0
|
|
20250108,163000,634543355,2820,2820,2820,2820,0
|
|
20250108,162900,634543355,2820,2820,2820,2820,0
|
|
20250108,162800,634543355,2820,2820,2820,2820,0
|
|
20250108,162700,634543355,2820,2820,2820,2820,0
|
|
20250108,162600,634543355,2820,2820,2820,2820,0
|
|
20250108,162500,634543355,2820,2820,2820,2820,0
|
|
20250108,162400,634543355,2820,2820,2820,2820,0
|
|
20250108,162300,634543355,2820,2820,2820,2820,0
|
|
20250108,162200,634543355,2820,2820,2820,2820,0
|
|
20250108,162100,634543355,2820,2820,2820,2820,1469
|
|
20250108,162000,634543355,2820,2820,2820,2820,0
|
|
20250108,161900,634543355,2820,2820,2820,2820,0
|
|
20250108,161800,634543355,2820,2820,2820,2820,0
|
|
20250108,161700,634543355,2820,2820,2820,2820,0
|
|
20250108,161600,634543355,2820,2820,2820,2820,0
|
|
20250108,161500,634543355,2820,2820,2820,2820,0
|
|
20250108,161400,634543355,2820,2820,2820,2820,0
|
|
20250108,161300,634543355,2820,2820,2820,2820,0
|
|
20250108,161200,634543355,2820,2820,2820,2820,0
|
|
20250108,161100,634543355,2820,2820,2820,2820,0
|
|
20250108,161000,634543355,2820,2820,2820,2820,0
|
|
20250108,160900,634543355,2820,2820,2820,2820,0
|
|
20250108,160800,634543355,2820,2820,2820,2820,0
|
|
20250108,160700,634543355,2820,2820,2820,2820,0
|
|
20250108,160600,634543355,2820,2820,2820,2820,0
|
|
20250108,160500,634543355,2820,2820,2820,2820,0
|
|
20250108,160400,634543355,2820,2820,2820,2820,0
|
|
20250108,160300,634543355,2820,2820,2820,2820,0
|
|
20250108,160200,634543355,2820,2820,2820,2820,0
|
|
20250108,160100,634543355,2820,2820,2820,2820,0
|
|
20250108,160000,634543355,2820,2820,2820,2820,0
|
|
20250108,155900,634543355,2820,2820,2820,2820,0
|
|
20250108,155800,634543355,2820,2820,2820,2820,0
|
|
20250108,155700,634543355,2820,2820,2820,2820,0
|
|
20250108,155600,634543355,2820,2820,2820,2820,0
|
|
20250108,155500,634543355,2820,2820,2820,2820,0
|
|
20250108,155400,634543355,2820,2820,2820,2820,0
|
|
20250108,155300,634543355,2820,2820,2820,2820,0
|
|
20250108,155200,634543355,2820,2820,2820,2820,0
|
|
20250108,155100,634543355,2820,2820,2820,2820,1469
|
|
20250108,155000,634543355,2820,2820,2820,2820,0
|
|
20250108,154900,634543355,2820,2820,2820,2820,0
|
|
20250108,154800,634543355,2820,2820,2820,2820,0
|
|
20250108,154700,634543355,2820,2820,2820,2820,0
|
|
20250108,154600,634543355,2820,2820,2820,2820,0
|
|
20250108,154500,634543355,2820,2820,2820,2820,0
|
|
20250108,154400,634543355,2820,2820,2820,2820,0
|
|
20250108,154300,634543355,2820,2820,2820,2820,0
|
|
20250108,154200,634543355,2820,2820,2820,2820,0
|
|
20250108,154100,634543355,2820,2820,2820,2820,0
|
|
20250108,154000,634543355,2820,2820,2820,2820,0
|
|
20250108,153900,634543355,2820,2820,2820,2820,0
|
|
20250108,153800,634543355,2820,2820,2820,2820,0
|
|
20250108,153700,634543355,2820,2820,2820,2820,0
|
|
20250108,153600,634543355,2820,2820,2820,2820,0
|
|
20250108,153500,634543355,2820,2820,2820,2820,0
|
|
20250108,153400,634543355,2820,2820,2820,2820,0
|
|
20250108,153300,634543355,2820,2820,2820,2820,0
|
|
20250108,153200,634543355,2820,2820,2820,2820,0
|
|
20250108,153100,634543355,2820,2820,2820,2820,0
|
|
20250108,153000,634543355,2820,2820,2820,2820,1469
|
|
20250108,152900,630400775,2815,2815,2815,2815,0
|
|
20250108,152800,630400775,2815,2815,2815,2815,0
|
|
20250108,152700,630400775,2815,2815,2815,2815,0
|
|
20250108,152600,630400775,2815,2815,2815,2815,0
|
|
20250108,152500,630400775,2815,2815,2815,2815,0
|
|
20250108,152400,630400775,2815,2815,2815,2815,0
|
|
20250108,152300,630400775,2815,2815,2815,2815,0
|
|
20250108,152200,630400775,2815,2815,2815,2815,0
|
|
20250108,152100,630400775,2815,2815,2815,2815,0
|
|
20250108,152000,630400775,2815,2815,2815,2815,0
|
|
20250108,151900,630400775,2815,2825,2825,2815,121
|
|
20250108,151800,630060055,2820,2820,2820,2820,230
|
|
20250108,151700,629411455,2815,2825,2825,2815,261
|
|
20250108,151600,628675340,2825,2825,2825,2825,451
|
|
20250108,151500,627401265,2825,2820,2825,2820,120
|
|
20250108,151400,627062765,2825,2820,2825,2820,195
|
|
20250108,151300,626512690,2820,2820,2820,2820,157
|
|
20250108,151200,626069950,2820,2820,2820,2820,5
|
|
20250108,151100,626055850,2820,2820,2820,2820,30
|
|
20250108,151000,625971250,2820,2820,2820,2820,325
|
|
20250108,150900,625054750,2820,2820,2820,2820,0
|
|
20250108,150800,625054750,2820,2820,2820,2820,66
|
|
20250108,150700,624868630,2815,2815,2815,2815,0
|
|
20250108,150600,624868630,2815,2815,2815,2815,0
|
|
20250108,150500,624868630,2815,2820,2820,2815,149
|
|
20250108,150400,624449035,2815,2820,2820,2815,172
|
|
20250108,150300,623964585,2825,2825,2825,2825,0
|
|
20250108,150200,623964585,2825,2825,2825,2825,202
|
|
20250108,150100,623393935,2825,2825,2825,2825,123
|
|
20250108,150000,623046460,2825,2810,2825,2810,11105
|
|
20250108,145900,591705955,2810,2810,2815,2810,831
|
|
20250108,145800,589370250,2810,2815,2815,2810,231
|
|
20250108,145700,588721065,2815,2810,2815,2810,307
|
|
20250108,145600,587858390,2810,2815,2815,2810,400
|
|
20250108,145500,586734140,2815,2810,2815,2810,347
|
|
20250108,145400,585758805,2815,2815,2815,2815,100
|
|
20250108,145300,585477305,2810,2810,2815,2810,425
|
|
20250108,145200,584282555,2810,2810,2810,2810,834
|
|
20250108,145100,581939015,2810,2815,2815,2810,150
|
|
20250108,145000,581517265,2810,2810,2810,2810,391
|
|
20250108,144900,580418555,2810,2810,2810,2810,500
|
|
20250108,144800,579013555,2810,2815,2815,2810,150
|
|
20250108,144700,578591880,2810,2815,2815,2810,313
|
|
20250108,144600,577712310,2810,2810,2810,2810,100
|
|
20250108,144500,577431310,2810,2810,2810,2810,695
|
|
20250108,144400,575478360,2815,2810,2815,2810,122
|
|
20250108,144300,575135430,2815,2815,2815,2810,199
|
|
20250108,144200,574575745,2815,2815,2815,2815,1622
|
|
20250108,144100,570009815,2810,2810,2810,2810,500
|
|
20250108,144000,568604815,2810,2815,2815,2810,295
|
|
20250108,143900,567775805,2815,2815,2815,2810,885
|
|
20250108,143800,565285030,2810,2815,2815,2810,714
|
|
20250108,143700,563278640,2815,2815,2815,2815,143
|
|
20250108,143600,562876095,2815,2815,2815,2815,14
|
|
20250108,143500,562836685,2815,2815,2815,2815,501
|
|
20250108,143400,561426370,2820,2815,2820,2810,2002
|
|
20250108,143300,555792385,2810,2815,2815,2810,304
|
|
20250108,143200,554938135,2810,2815,2815,2810,101
|
|
20250108,143100,554654320,2815,2810,2815,2810,1221
|
|
20250108,143000,551218310,2810,2810,2810,2810,599
|
|
20250108,142900,549535120,2810,2815,2815,2810,115
|
|
20250108,142800,549211895,2810,2810,2810,2810,317
|
|
20250108,142700,548321125,2810,2810,2815,2810,625
|
|
20250108,142600,546564850,2810,2810,2815,2810,415
|
|
20250108,142500,545398600,2810,2810,2810,2810,100
|
|
20250108,142400,545117600,2810,2810,2815,2810,269
|
|
20250108,142300,544361500,2810,2810,2815,2810,1182
|
|
20250108,142200,541040030,2810,2810,2815,2810,243
|
|
20250108,142100,540357100,2815,2810,2815,2810,430
|
|
20250108,142000,539148750,2810,2810,2810,2810,100
|
|
20250108,141900,538867750,2810,2810,2810,2810,400
|
|
20250108,141800,537743750,2810,2810,2810,2810,437
|
|
20250108,141700,536515780,2810,2810,2810,2810,100
|
|
20250108,141600,536234780,2810,2810,2810,2810,806
|
|
20250108,141500,533969920,2810,2810,2810,2810,100
|
|
20250108,141400,533688920,2815,2810,2815,2810,467
|
|
20250108,141300,532375890,2810,2810,2810,2810,0
|
|
20250108,141200,532375890,2810,2810,2810,2810,616
|
|
20250108,141100,530644930,2810,2815,2815,2810,2759
|
|
20250108,141000,522880525,2815,2815,2815,2815,100
|
|
20250108,140900,522599025,2815,2815,2815,2815,837
|
|
20250108,140800,520242870,2815,2815,2815,2815,160
|
|
20250108,140700,519792470,2815,2815,2815,2815,115
|
|
20250108,140600,519468745,2815,2815,2815,2815,282
|
|
20250108,140500,518674915,2815,2815,2815,2815,500
|
|
20250108,140400,517267415,2815,2820,2820,2815,439
|
|
20250108,140300,516031615,2820,2820,2820,2815,107
|
|
20250108,140200,515730375,2815,2815,2815,2815,281
|
|
20250108,140100,514939360,2815,2815,2815,2815,400
|
|
20250108,140000,513813360,2815,2820,2820,2815,232
|
|
20250108,135900,513159620,2815,2815,2815,2810,606
|
|
20250108,135800,511455790,2810,2810,2810,2810,500
|
|
20250108,135700,510050790,2810,2810,2810,2810,418
|
|
20250108,135600,508876210,2810,2810,2810,2810,100
|
|
20250108,135500,508595210,2810,2810,2810,2810,0
|
|
20250108,135400,508595210,2810,2815,2815,2810,1143
|
|
20250108,135300,505382345,2810,2810,2810,2810,211
|
|
20250108,135200,504789435,2810,2815,2815,2810,399
|
|
20250108,135100,503667745,2810,2810,2815,2810,326
|
|
20250108,135000,502751650,2810,2810,2815,2810,897
|
|
20250108,134900,500229095,2810,2810,2810,2810,323
|
|
20250108,134800,499321465,2810,2815,2815,2810,437
|
|
20250108,134700,498093490,2810,2810,2810,2810,726
|
|
20250108,134600,496053430,2810,2815,2815,2810,109
|
|
20250108,134500,495747095,2815,2810,2815,2810,333
|
|
20250108,134400,494811265,2815,2810,2815,2810,400
|
|
20250108,134300,493685765,2810,2810,2810,2810,400
|
|
20250108,134200,492561765,2810,2810,2815,2810,530
|
|
20250108,134100,491072430,2810,2815,2815,2810,270
|
|
20250108,134000,490313480,2810,2810,2810,2810,439
|
|
20250108,133900,489079890,2810,2815,2815,2810,501
|
|
20250108,133800,487672075,2810,2815,2815,2810,117
|
|
20250108,133700,487343290,2810,2815,2815,2810,945
|
|
20250108,133600,484684525,2810,2810,2810,2810,500
|
|
20250108,133500,483279525,2810,2810,2810,2810,545
|
|
20250108,133400,481748075,2810,2815,2815,2810,130
|
|
20250108,133300,481382625,2815,2810,2815,2810,418
|
|
20250108,133200,480207995,2810,2810,2810,2810,400
|
|
20250108,133100,479083995,2810,2815,2815,2810,229
|
|
20250108,133000,478440420,2810,2815,2815,2810,312
|
|
20250108,132900,477563680,2810,2810,2815,2810,616
|
|
20250108,132800,475832705,2810,2815,2815,2810,315
|
|
20250108,132700,474947440,2810,2815,2815,2810,102
|
|
20250108,132600,474660810,2815,2815,2815,2815,1000
|
|
20250108,132500,471845810,2810,2810,2815,2810,712
|
|
20250108,132400,469845040,2810,2810,2810,2810,100
|
|
20250108,132300,469564040,2810,2810,2810,2810,298
|
|
20250108,132200,468726660,2810,2810,2810,2810,100
|
|
20250108,132100,468445660,2810,2810,2810,2810,500
|
|
20250108,132000,467040660,2820,2820,2820,2820,2
|
|
20250108,131900,467035020,2815,2815,2820,2815,510
|
|
20250108,131800,465599360,2810,2810,2810,2810,698
|
|
20250108,131700,463637980,2810,2810,2815,2810,210
|
|
20250108,131600,463047830,2810,2810,2810,2810,588
|
|
20250108,131500,461395550,2810,2815,2815,2810,108
|
|
20250108,131400,461092030,2815,2810,2815,2810,750
|
|
20250108,131300,458982780,2810,2810,2810,2810,291
|
|
20250108,131200,458165070,2810,2815,2815,2810,274
|
|
20250108,131100,457394830,2810,2810,2810,2810,316
|
|
20250108,131000,456506870,2810,2815,2815,2810,2101
|
|
20250108,130900,450603055,2810,2810,2810,2810,221
|
|
20250108,130800,449982045,2810,2810,2810,2810,184
|
|
20250108,130700,449465005,2810,2810,2810,2810,500
|
|
20250108,130600,448060005,2815,2810,2815,2810,115
|
|
20250108,130500,447736780,2815,2815,2815,2815,342
|
|
20250108,130400,446774050,2815,2810,2815,2810,726
|
|
20250108,130300,444731795,2810,2810,2810,2810,500
|
|
20250108,130200,443326795,2810,2810,2810,2810,228
|
|
20250108,130100,442686115,2810,2815,2815,2810,306
|
|
20250108,130000,441825225,2810,2815,2815,2810,505
|
|
20250108,125900,440406150,2810,2810,2815,2810,412
|
|
20250108,125800,439248425,2810,2810,2810,2810,100
|
|
20250108,125700,438967425,2815,2815,2815,2815,50
|
|
20250108,125600,438826675,2810,2810,2810,2810,831
|
|
20250108,125500,436491565,2810,2810,2810,2810,100
|
|
20250108,125400,436210565,2810,2810,2810,2810,288
|
|
20250108,125300,435401285,2815,2815,2815,2810,288
|
|
20250108,125200,434591655,2810,2810,2815,2810,756
|
|
20250108,125100,432467280,2810,2815,2815,2810,272
|
|
20250108,125000,431702810,2810,2810,2815,2810,151
|
|
20250108,124900,431278250,2810,2810,2810,2810,805
|
|
20250108,124800,429016200,2810,2810,2810,2810,100
|
|
20250108,124700,428735200,2810,2810,2810,2810,301
|
|
20250108,124600,427889390,2810,2810,2815,2810,221
|
|
20250108,124500,427268365,2810,2810,2810,2810,400
|
|
20250108,124400,426144365,2810,2810,2810,2810,36693
|
|
20250108,124300,323037035,2810,2815,2815,2810,225
|
|
20250108,124200,322404760,2815,2810,2815,2810,355
|
|
20250108,124100,321406960,2810,2810,2810,2810,744
|
|
20250108,124000,319316320,2815,2810,2815,2810,163
|
|
20250108,123900,318857975,2810,2815,2815,2810,362
|
|
20250108,123800,317840480,2810,2810,2810,2810,613
|
|
20250108,123700,316117950,2810,2810,2810,2810,311
|
|
20250108,123600,315244040,2815,2810,2815,2810,120
|
|
20250108,123500,314906740,2815,2810,2815,2810,390
|
|
20250108,123400,313810335,2810,2810,2810,2810,400
|
|
20250108,123300,312686335,2815,2820,2820,2815,158
|
|
20250108,123200,312241285,2815,2810,2815,2810,2104
|
|
20250108,123100,306326135,2815,2810,2815,2810,104
|
|
20250108,123000,306033875,2810,2810,2810,2810,1052
|
|
20250108,122900,303077755,2815,2810,2815,2810,219
|
|
20250108,122800,302462345,2815,2810,2815,2810,103
|
|
20250108,122700,302172900,2810,2810,2810,2810,610
|
|
20250108,122600,300458800,2810,2815,2815,2810,217
|
|
20250108,122500,299849025,2815,2810,2815,2810,300
|
|
20250108,122400,299005975,2810,2810,2810,2810,217
|
|
20250108,122300,298396205,2810,2810,2815,2810,514
|
|
20250108,122200,296951795,2810,2810,2810,2810,333
|
|
20250108,122100,296016065,2810,2815,2815,2810,152
|
|
20250108,122000,295588685,2810,2810,2810,2810,806
|
|
20250108,121900,293323825,2810,2810,2810,2810,104
|
|
20250108,121800,293031585,2810,2810,2810,2810,427
|
|
20250108,121700,291831715,2810,2810,2810,2810,100
|
|
20250108,121600,291550715,2815,2815,2815,2810,464
|
|
20250108,121500,290246555,2810,2810,2810,2810,703
|
|
20250108,121400,288271125,2810,2810,2810,2810,211
|
|
20250108,121300,287678215,2815,2810,2815,2810,518
|
|
20250108,121200,286221635,2810,2810,2810,2810,620
|
|
20250108,121100,284479435,2810,2810,2815,2810,343
|
|
20250108,121000,283515555,2810,2810,2810,2810,182
|
|
20250108,120900,283004135,2810,2810,2815,2810,504
|
|
20250108,120800,281587875,2810,2815,2815,2810,417
|
|
20250108,120700,280414520,2810,2815,2815,2810,293
|
|
20250108,120600,279590830,2815,2810,2815,2810,3873
|
|
20250108,120500,268707695,2810,2810,2810,2810,500
|
|
20250108,120400,267302695,2810,2810,2810,2810,0
|
|
20250108,120300,267302695,2810,2810,2810,2810,433
|
|
20250108,120200,266085965,2810,2810,2810,2810,100
|
|
20250108,120100,265804965,2810,2815,2815,2810,811
|
|
20250108,120000,263526050,2810,2810,2810,2810,217
|
|
20250108,115900,262916280,2810,2810,2810,2810,100
|
|
20250108,115800,262635280,2810,2810,2815,2810,617
|
|
20250108,115700,260901495,2810,2815,2815,2810,270
|
|
20250108,115600,260141945,2810,2815,2820,2810,6100
|
|
20250108,115500,242946620,2810,2810,2810,2810,180
|
|
20250108,115400,242440820,2810,2810,2810,2810,500
|
|
20250108,115300,241035820,2810,2810,2810,2810,314
|
|
20250108,115200,240153480,2810,2810,2810,2810,0
|
|
20250108,115100,240153480,2810,2805,2810,2805,401
|
|
20250108,115000,239028100,2810,2805,2810,2805,577
|
|
20250108,114900,237407230,2810,2810,2815,2810,239
|
|
20250108,114800,236735635,2810,2810,2810,2810,218
|
|
20250108,114700,236123055,2805,2810,2810,2805,732
|
|
20250108,114600,234066735,2810,2810,2810,2810,204
|
|
20250108,114500,233493495,2810,2815,2815,2810,105
|
|
20250108,114400,233198420,2810,2810,2810,2810,304
|
|
20250108,114300,232344180,2805,2810,2810,2805,711
|
|
20250108,114200,230348270,2810,2805,2810,2805,182
|
|
20250108,114100,229837350,2805,2810,2810,2805,211
|
|
20250108,114000,229245420,2810,2810,2810,2810,521
|
|
20250108,113900,227781410,2810,2810,2810,2810,307
|
|
20250108,113800,226918740,2810,2810,2810,2810,100
|
|
20250108,113700,226637740,2810,2805,2810,2805,629
|
|
20250108,113600,224871215,2805,2810,2810,2805,646
|
|
20250108,113500,223057955,2810,2810,2810,2810,90
|
|
20250108,113400,222805055,2810,2810,2810,2810,314
|
|
20250108,113300,221922715,2810,2810,2810,2810,212
|
|
20250108,113200,221326995,2810,2810,2815,2810,802
|
|
20250108,113100,219073370,2810,2810,2810,2810,214
|
|
20250108,113000,218472030,2810,2810,2810,2810,100
|
|
20250108,112900,218191030,2810,2815,2815,2810,2046
|
|
20250108,112800,212441710,2810,2810,2810,2810,100
|
|
20250108,112700,212160710,2810,2815,2815,2810,423
|
|
20250108,112600,210971980,2815,2810,2815,2810,102
|
|
20250108,112500,210685350,2810,2810,2810,2810,614
|
|
20250108,112400,208960010,2810,2810,2810,2810,307
|
|
20250108,112300,208097340,2810,2810,2810,2810,114
|
|
20250108,112200,207777000,2810,2810,2810,2810,293
|
|
20250108,112100,206953670,2810,2815,2815,2810,550
|
|
20250108,112000,205407920,2815,2810,2815,2810,427
|
|
20250108,111900,204208045,2810,2815,2815,2810,111
|
|
20250108,111800,203896130,2810,2810,2815,2810,619
|
|
20250108,111700,202156735,2810,2810,2810,2810,311
|
|
20250108,111600,201282825,2810,2810,2810,2810,220
|
|
20250108,111500,200664625,2815,2810,2815,2810,311
|
|
20250108,111400,199790705,2810,2815,2815,2810,519
|
|
20250108,111300,198332220,2815,2815,2815,2815,2
|
|
20250108,111200,198326590,2820,2810,2825,2810,360
|
|
20250108,111100,197313675,2810,2810,2810,2810,400
|
|
20250108,111000,196189675,2810,2810,2810,2810,440
|
|
20250108,110900,194953275,2815,2810,2815,2810,101
|
|
20250108,110800,194669460,2810,2810,2815,2810,404
|
|
20250108,110700,193534200,2810,2810,2815,2810,662
|
|
20250108,110600,191673975,2810,2810,2810,2810,0
|
|
20250108,110500,191673975,2810,2815,2815,2810,437
|
|
20250108,110400,190445990,2810,2810,2810,2810,212
|
|
20250108,110300,189850270,2815,2810,2815,2810,697
|
|
20250108,110200,187891645,2810,2810,2815,2810,222
|
|
20250108,110100,187267805,2810,2810,2815,2810,219
|
|
20250108,110000,186652410,2810,2810,2810,2810,724
|
|
20250108,105900,184617970,2810,2815,2815,2810,105
|
|
20250108,105800,184322895,2815,2810,2815,2810,417
|
|
20250108,105700,183151120,2810,2810,2810,2810,100
|
|
20250108,105600,182870120,2815,2815,2815,2815,426
|
|
20250108,105500,181670930,2815,2815,2820,2815,378
|
|
20250108,105400,180606470,2820,2820,2820,2820,1
|
|
20250108,105300,180603650,2815,2810,2815,2810,966
|
|
20250108,105200,177886535,2810,2815,2815,2810,635
|
|
20250108,105100,176102105,2810,2810,2810,2810,100
|
|
20250108,105000,175821105,2820,2810,2820,2810,2702
|
|
20250108,104900,168205465,2815,2810,2815,2810,556
|
|
20250108,104800,166642825,2810,2815,2815,2810,470
|
|
20250108,104700,165321875,2810,2810,2810,2810,171
|
|
20250108,104600,164841365,2815,2815,2815,2810,328
|
|
20250108,104500,163919635,2815,2810,2815,2810,550
|
|
20250108,104400,162373885,2815,2810,2815,2810,101
|
|
20250108,104300,162090070,2815,2815,2815,2815,100
|
|
20250108,104200,161808570,2815,2815,2815,2815,331
|
|
20250108,104100,160876805,2810,2810,2815,2810,714
|
|
20250108,104000,158870460,2810,2810,2810,2810,218
|
|
20250108,103900,158257880,2815,2810,2815,2810,400
|
|
20250108,103800,157132815,2810,2820,2820,2810,405
|
|
20250108,103700,155994755,2815,2815,2815,2815,330
|
|
20250108,103600,155065805,2820,2815,2820,2815,924
|
|
20250108,103500,152462250,2820,2815,2820,2815,833
|
|
20250108,103400,150113770,2815,2810,2815,2810,688
|
|
20250108,103300,148179550,2820,2820,2825,2810,1007
|
|
20250108,103200,145339955,2820,2810,2820,2810,544
|
|
20250108,103100,143809010,2815,2810,2820,2810,605
|
|
20250108,103000,142107430,2820,2820,2820,2820,567
|
|
20250108,102900,140508490,2815,2815,2820,2810,2514
|
|
20250108,102800,133424790,2810,2815,2815,2810,111
|
|
20250108,102700,133112825,2810,2815,2815,2810,624
|
|
20250108,102600,131359380,2810,2815,2815,2810,324
|
|
20250108,102500,130448905,2815,2815,2815,2815,3
|
|
20250108,102400,130440460,2810,2815,2815,2810,101
|
|
20250108,102300,130156645,2810,2810,2810,2805,1004
|
|
20250108,102200,127337905,2805,2810,2810,2805,221
|
|
20250108,102100,126717995,2810,2815,2815,2810,3698
|
|
20250108,102000,116326595,2810,2810,2810,2810,735
|
|
20250108,101900,114261245,2810,2810,2810,2810,235
|
|
20250108,101800,113600895,2810,2810,2810,2810,220
|
|
20250108,101700,112982695,2810,2810,2810,2810,319
|
|
20250108,101600,112086305,2810,2810,2815,2810,1077
|
|
20250108,101500,109058845,2810,2815,2815,2810,136
|
|
20250108,101400,108676505,2810,2815,2815,2810,287
|
|
20250108,101300,107870005,2810,2810,2810,2810,1361
|
|
20250108,101200,104045595,2810,2815,2815,2810,2606
|
|
20250108,101100,96712730,2815,2815,2815,2815,9
|
|
20250108,101000,96687395,2815,2810,2815,2810,1100
|
|
20250108,100900,93591395,2820,2810,2820,2810,1358
|
|
20250108,100800,89770155,2820,2810,2820,2810,3865
|
|
20250108,100700,78887145,2810,2810,2815,2805,730
|
|
20250108,100600,76837505,2815,2815,2815,2815,583
|
|
20250108,100500,75196360,2815,2805,2815,2805,1132
|
|
20250108,100400,72018875,2810,2805,2810,2805,104
|
|
20250108,100300,71727135,2810,2810,2810,2805,140
|
|
20250108,100200,71334235,2805,2810,2810,2805,349
|
|
20250108,100100,70355115,2805,2810,2810,2805,569
|
|
20250108,100000,68758225,2805,2810,2810,2805,351
|
|
20250108,095900,67773345,2810,2805,2810,2805,218
|
|
20250108,095800,67161265,2805,2805,2805,2805,500
|
|
20250108,095700,65758765,2810,2805,2810,2805,235
|
|
20250108,095600,65098915,2810,2805,2810,2805,188
|
|
20250108,095500,64571200,2810,2810,2810,2805,263
|
|
20250108,095400,63833100,2805,2810,2810,2805,501
|
|
20250108,095300,62427790,2805,2810,2810,2805,334
|
|
20250108,095200,61490770,2810,2810,2810,2805,396
|
|
20250108,095100,60378510,2810,2805,2810,2805,615
|
|
20250108,095000,58653430,2810,2805,2810,2805,307
|
|
20250108,094900,57792240,2810,2810,2810,2810,4
|
|
20250108,094800,57781000,2805,2810,2810,2805,205
|
|
20250108,094700,57205450,2810,2810,2810,2805,678
|
|
20250108,094600,55302770,2810,2805,2810,2805,130
|
|
20250108,094500,54937970,2805,2810,2810,2805,671
|
|
20250108,094400,53053390,2810,2810,2810,2810,229
|
|
20250108,094300,52409900,2805,2805,2810,2805,746
|
|
20250108,094200,50317315,2805,2810,2810,2805,247
|
|
20250108,094100,49624330,2805,2810,2810,2805,291
|
|
20250108,094000,48808045,2805,2805,2810,2805,626
|
|
20250108,093900,47052095,2805,2810,2810,2805,223
|
|
20250108,093800,46426545,2810,2805,2810,2805,3068
|
|
20250108,093700,37820770,2805,2805,2805,2805,100
|
|
20250108,093600,37540270,2805,2810,2810,2805,693
|
|
20250108,093500,35596340,2810,2815,2815,2810,49
|
|
20250108,093400,35458580,2815,2810,2815,2810,325
|
|
20250108,093300,34545225,2810,2810,2815,2810,456
|
|
20250108,093200,33263675,2810,2810,2810,2805,426
|
|
20250108,093100,32068615,2810,2810,2815,2805,818
|
|
20250108,093000,29772500,2815,2815,2815,2810,208
|
|
20250108,092900,29187480,2810,2810,2810,2805,1011
|
|
20250108,092800,26348570,2810,2810,2810,2810,200
|
|
20250108,092700,25786570,2810,2810,2810,2810,100
|
|
20250108,092600,25505570,2810,2810,2810,2810,197
|
|
20250108,092500,24952000,2810,2815,2815,2810,634
|
|
20250108,092400,23170410,2815,2810,2815,2810,309
|
|
20250108,092300,22302115,2810,2815,2815,2810,159
|
|
20250108,092200,21855030,2810,2810,2810,2810,500
|
|
20250108,092100,20450030,2810,2810,2810,2810,292
|
|
20250108,092000,19629510,2815,2810,2815,2810,9
|
|
20250108,091900,19604205,2810,2810,2810,2810,302
|
|
20250108,091800,18755585,2805,2805,2810,2805,684
|
|
20250108,091700,16835555,2805,2810,2810,2805,176
|
|
20250108,091600,16341565,2805,2805,2810,2805,406
|
|
20250108,091500,15202195,2810,2805,2810,2805,101
|
|
20250108,091400,14918885,2805,2810,2810,2805,857
|
|
20250108,091300,12514990,2810,2810,2815,2810,473
|
|
20250108,091200,11185755,2805,2805,2805,2805,316
|
|
20250108,091100,10299375,2805,2810,2810,2805,148
|
|
20250108,091000,9883995,2810,2805,2810,2805,373
|
|
20250108,090900,8836365,2810,2815,2815,2810,23
|
|
20250108,090800,8771730,2810,2810,2810,2810,228
|
|
20250108,090700,8131050,2805,2805,2810,2805,787
|
|
20250108,090600,5923275,2805,2805,2805,2805,104
|
|
20250108,090500,5631555,2805,2810,2810,2805,105
|
|
20250108,090400,5337005,2805,2810,2810,2805,257
|
|
20250108,090300,4615915,2810,2810,2810,2810,500
|
|
20250108,090200,3210915,2810,2810,2810,2805,209
|
|
20250108,090100,2623700,2810,2810,2810,2810,100
|
|
20250108,090000,2342700,2810,2805,2810,2805,835
|