683 lines
33 KiB
CSV
683 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,202000,680497160,2795,2795,2795,2795,2241
|
|
20250110,201900,680497160,2795,2795,2795,2795,0
|
|
20250110,201800,680497160,2795,2795,2795,2795,0
|
|
20250110,201700,680497160,2795,2795,2795,2795,0
|
|
20250110,201600,680497160,2795,2795,2795,2795,0
|
|
20250110,201500,680497160,2795,2795,2795,2795,0
|
|
20250110,201400,680497160,2795,2795,2795,2795,0
|
|
20250110,201300,680497160,2795,2795,2795,2795,0
|
|
20250110,201200,680497160,2795,2795,2795,2795,0
|
|
20250110,201100,680497160,2795,2795,2795,2795,0
|
|
20250110,201000,680497160,2795,2795,2795,2795,0
|
|
20250110,200900,680497160,2795,2795,2795,2795,0
|
|
20250110,200800,680497160,2795,2795,2795,2795,0
|
|
20250110,200700,680497160,2795,2795,2795,2795,0
|
|
20250110,200600,680497160,2795,2795,2795,2795,0
|
|
20250110,200500,680497160,2795,2795,2795,2795,0
|
|
20250110,200400,680497160,2795,2795,2795,2795,0
|
|
20250110,200300,680497160,2795,2795,2795,2795,0
|
|
20250110,200200,680497160,2795,2795,2795,2795,0
|
|
20250110,200100,680497160,2795,2795,2795,2795,0
|
|
20250110,200000,680497160,2795,2795,2795,2795,0
|
|
20250110,195900,680497160,2795,2795,2795,2795,0
|
|
20250110,195800,680497160,2795,2795,2795,2795,0
|
|
20250110,195700,680497160,2795,2795,2795,2795,0
|
|
20250110,195600,680497160,2795,2795,2795,2795,0
|
|
20250110,195500,680497160,2795,2795,2795,2795,0
|
|
20250110,195400,680497160,2795,2795,2795,2795,0
|
|
20250110,195300,680497160,2795,2795,2795,2795,0
|
|
20250110,195200,680497160,2795,2795,2795,2795,0
|
|
20250110,195100,680497160,2795,2795,2795,2795,0
|
|
20250110,195000,680497160,2795,2795,2795,2795,2241
|
|
20250110,194900,680497160,2795,2795,2795,2795,0
|
|
20250110,194800,680497160,2795,2795,2795,2795,0
|
|
20250110,194700,680497160,2795,2795,2795,2795,0
|
|
20250110,194600,680497160,2795,2795,2795,2795,0
|
|
20250110,194500,680497160,2795,2795,2795,2795,0
|
|
20250110,194400,680497160,2795,2795,2795,2795,0
|
|
20250110,194300,680497160,2795,2795,2795,2795,0
|
|
20250110,194200,680497160,2795,2795,2795,2795,0
|
|
20250110,194100,680497160,2795,2795,2795,2795,0
|
|
20250110,194000,680497160,2795,2795,2795,2795,0
|
|
20250110,193900,680497160,2795,2795,2795,2795,0
|
|
20250110,193800,680497160,2795,2795,2795,2795,0
|
|
20250110,193700,680497160,2795,2795,2795,2795,0
|
|
20250110,193600,680497160,2795,2795,2795,2795,0
|
|
20250110,193500,680497160,2795,2795,2795,2795,0
|
|
20250110,193400,680497160,2795,2795,2795,2795,0
|
|
20250110,193300,680497160,2795,2795,2795,2795,0
|
|
20250110,193200,680497160,2795,2795,2795,2795,0
|
|
20250110,193100,680497160,2795,2795,2795,2795,0
|
|
20250110,193000,680497160,2795,2795,2795,2795,0
|
|
20250110,192900,680497160,2795,2795,2795,2795,0
|
|
20250110,192800,680497160,2795,2795,2795,2795,0
|
|
20250110,192700,680497160,2795,2795,2795,2795,0
|
|
20250110,192600,680497160,2795,2795,2795,2795,0
|
|
20250110,192500,680497160,2795,2795,2795,2795,0
|
|
20250110,192400,680497160,2795,2795,2795,2795,0
|
|
20250110,192300,680497160,2795,2795,2795,2795,0
|
|
20250110,192200,680497160,2795,2795,2795,2795,0
|
|
20250110,192100,680497160,2795,2795,2795,2795,0
|
|
20250110,192000,680497160,2795,2795,2795,2795,2241
|
|
20250110,191900,680497160,2795,2795,2795,2795,0
|
|
20250110,191800,680497160,2795,2795,2795,2795,0
|
|
20250110,191700,680497160,2795,2795,2795,2795,0
|
|
20250110,191600,680497160,2795,2795,2795,2795,0
|
|
20250110,191500,680497160,2795,2795,2795,2795,0
|
|
20250110,191400,680497160,2795,2795,2795,2795,0
|
|
20250110,191300,680497160,2795,2795,2795,2795,0
|
|
20250110,191200,680497160,2795,2795,2795,2795,0
|
|
20250110,191100,680497160,2795,2795,2795,2795,0
|
|
20250110,191000,680497160,2795,2795,2795,2795,0
|
|
20250110,190900,680497160,2795,2795,2795,2795,0
|
|
20250110,190800,680497160,2795,2795,2795,2795,0
|
|
20250110,190700,680497160,2795,2795,2795,2795,0
|
|
20250110,190600,680497160,2795,2795,2795,2795,0
|
|
20250110,190500,680497160,2795,2795,2795,2795,0
|
|
20250110,190400,680497160,2795,2795,2795,2795,0
|
|
20250110,190300,680497160,2795,2795,2795,2795,0
|
|
20250110,190200,680497160,2795,2795,2795,2795,0
|
|
20250110,190100,680497160,2795,2795,2795,2795,0
|
|
20250110,190000,680497160,2795,2795,2795,2795,0
|
|
20250110,185900,680497160,2795,2795,2795,2795,0
|
|
20250110,185800,680497160,2795,2795,2795,2795,0
|
|
20250110,185700,680497160,2795,2795,2795,2795,0
|
|
20250110,185600,680497160,2795,2795,2795,2795,0
|
|
20250110,185500,680497160,2795,2795,2795,2795,0
|
|
20250110,185400,680497160,2795,2795,2795,2795,0
|
|
20250110,185300,680497160,2795,2795,2795,2795,0
|
|
20250110,185200,680497160,2795,2795,2795,2795,0
|
|
20250110,185100,680497160,2795,2795,2795,2795,0
|
|
20250110,185000,680497160,2795,2795,2795,2795,2241
|
|
20250110,184900,680497160,2795,2795,2795,2795,0
|
|
20250110,184800,680497160,2795,2795,2795,2795,0
|
|
20250110,184700,680497160,2795,2795,2795,2795,0
|
|
20250110,184600,680497160,2795,2795,2795,2795,0
|
|
20250110,184500,680497160,2795,2795,2795,2795,0
|
|
20250110,184400,680497160,2795,2795,2795,2795,0
|
|
20250110,184300,680497160,2795,2795,2795,2795,0
|
|
20250110,184200,680497160,2795,2795,2795,2795,0
|
|
20250110,184100,680497160,2795,2795,2795,2795,0
|
|
20250110,184000,680497160,2795,2795,2795,2795,0
|
|
20250110,183900,680497160,2795,2795,2795,2795,0
|
|
20250110,183800,680497160,2795,2795,2795,2795,0
|
|
20250110,183700,680497160,2795,2795,2795,2795,0
|
|
20250110,183600,680497160,2795,2795,2795,2795,0
|
|
20250110,183500,680497160,2795,2795,2795,2795,0
|
|
20250110,183400,680497160,2795,2795,2795,2795,0
|
|
20250110,183300,680497160,2795,2795,2795,2795,0
|
|
20250110,183200,680497160,2795,2795,2795,2795,0
|
|
20250110,183100,680497160,2795,2795,2795,2795,0
|
|
20250110,183000,680497160,2795,2795,2795,2795,0
|
|
20250110,182900,680497160,2795,2795,2795,2795,0
|
|
20250110,182800,680497160,2795,2795,2795,2795,0
|
|
20250110,182700,680497160,2795,2795,2795,2795,0
|
|
20250110,182600,680497160,2795,2795,2795,2795,0
|
|
20250110,182500,680497160,2795,2795,2795,2795,0
|
|
20250110,182400,680497160,2795,2795,2795,2795,0
|
|
20250110,182300,680497160,2795,2795,2795,2795,0
|
|
20250110,182200,680497160,2795,2795,2795,2795,0
|
|
20250110,182100,680497160,2795,2795,2795,2795,0
|
|
20250110,182000,680497160,2795,2795,2795,2795,2241
|
|
20250110,181900,680497160,2795,2795,2795,2795,0
|
|
20250110,181800,680497160,2795,2795,2795,2795,0
|
|
20250110,181700,680497160,2795,2795,2795,2795,0
|
|
20250110,181600,680497160,2795,2795,2795,2795,0
|
|
20250110,181500,680497160,2795,2795,2795,2795,0
|
|
20250110,181400,680497160,2795,2795,2795,2795,0
|
|
20250110,181300,680497160,2795,2795,2795,2795,0
|
|
20250110,181200,680497160,2795,2795,2795,2795,0
|
|
20250110,181100,680497160,2795,2795,2795,2795,0
|
|
20250110,181000,680497160,2795,2795,2795,2795,0
|
|
20250110,180900,680497160,2795,2795,2795,2795,0
|
|
20250110,180800,680497160,2795,2795,2795,2795,0
|
|
20250110,180700,680497160,2795,2795,2795,2795,0
|
|
20250110,180600,680497160,2795,2795,2795,2795,0
|
|
20250110,180500,680497160,2795,2795,2795,2795,0
|
|
20250110,180400,680497160,2795,2795,2795,2795,0
|
|
20250110,180300,680497160,2795,2795,2795,2795,0
|
|
20250110,180200,680497160,2795,2795,2795,2795,0
|
|
20250110,180100,680497160,2795,2795,2795,2795,0
|
|
20250110,180000,680497160,2795,2795,2795,2795,0
|
|
20250110,175900,680497160,2795,2795,2795,2795,0
|
|
20250110,175800,680497160,2795,2795,2795,2795,0
|
|
20250110,175700,680497160,2795,2795,2795,2795,0
|
|
20250110,175600,680497160,2795,2795,2795,2795,0
|
|
20250110,175500,680497160,2795,2795,2795,2795,0
|
|
20250110,175400,680497160,2795,2795,2795,2795,0
|
|
20250110,175300,680497160,2795,2795,2795,2795,0
|
|
20250110,175200,680497160,2795,2795,2795,2795,0
|
|
20250110,175100,680497160,2795,2795,2795,2795,0
|
|
20250110,175000,680497160,2795,2795,2795,2795,2241
|
|
20250110,174900,680497160,2795,2795,2795,2795,0
|
|
20250110,174800,680497160,2795,2795,2795,2795,0
|
|
20250110,174700,680497160,2795,2795,2795,2795,0
|
|
20250110,174600,680497160,2795,2795,2795,2795,0
|
|
20250110,174500,680497160,2795,2795,2795,2795,0
|
|
20250110,174400,680497160,2795,2795,2795,2795,0
|
|
20250110,174300,680497160,2795,2795,2795,2795,0
|
|
20250110,174200,680497160,2795,2795,2795,2795,0
|
|
20250110,174100,680497160,2795,2795,2795,2795,0
|
|
20250110,174000,680497160,2795,2795,2795,2795,0
|
|
20250110,173900,680497160,2795,2795,2795,2795,0
|
|
20250110,173800,680497160,2795,2795,2795,2795,0
|
|
20250110,173700,680497160,2795,2795,2795,2795,0
|
|
20250110,173600,680497160,2795,2795,2795,2795,0
|
|
20250110,173500,680497160,2795,2795,2795,2795,0
|
|
20250110,173400,680497160,2795,2795,2795,2795,0
|
|
20250110,173300,680497160,2795,2795,2795,2795,0
|
|
20250110,173200,680497160,2795,2795,2795,2795,0
|
|
20250110,173100,680497160,2795,2795,2795,2795,0
|
|
20250110,173000,680497160,2795,2795,2795,2795,0
|
|
20250110,172900,680497160,2795,2795,2795,2795,0
|
|
20250110,172800,680497160,2795,2795,2795,2795,0
|
|
20250110,172700,680497160,2795,2795,2795,2795,0
|
|
20250110,172600,680497160,2795,2795,2795,2795,0
|
|
20250110,172500,680497160,2795,2795,2795,2795,0
|
|
20250110,172400,680497160,2795,2795,2795,2795,0
|
|
20250110,172300,680497160,2795,2795,2795,2795,0
|
|
20250110,172200,680497160,2795,2795,2795,2795,0
|
|
20250110,172100,680497160,2795,2795,2795,2795,0
|
|
20250110,172000,680497160,2795,2795,2795,2795,2241
|
|
20250110,171900,680497160,2795,2795,2795,2795,0
|
|
20250110,171800,680497160,2795,2795,2795,2795,0
|
|
20250110,171700,680497160,2795,2795,2795,2795,0
|
|
20250110,171600,680497160,2795,2795,2795,2795,0
|
|
20250110,171500,680497160,2795,2795,2795,2795,0
|
|
20250110,171400,680497160,2795,2795,2795,2795,0
|
|
20250110,171300,680497160,2795,2795,2795,2795,0
|
|
20250110,171200,680497160,2795,2795,2795,2795,0
|
|
20250110,171100,680497160,2795,2795,2795,2795,0
|
|
20250110,171000,680497160,2795,2795,2795,2795,0
|
|
20250110,170900,680497160,2795,2795,2795,2795,0
|
|
20250110,170800,680497160,2795,2795,2795,2795,0
|
|
20250110,170700,680497160,2795,2795,2795,2795,0
|
|
20250110,170600,680497160,2795,2795,2795,2795,0
|
|
20250110,170500,680497160,2795,2795,2795,2795,0
|
|
20250110,170400,680497160,2795,2795,2795,2795,0
|
|
20250110,170300,680497160,2795,2795,2795,2795,0
|
|
20250110,170200,680497160,2795,2795,2795,2795,0
|
|
20250110,170100,680497160,2795,2795,2795,2795,0
|
|
20250110,170000,680497160,2795,2795,2795,2795,0
|
|
20250110,165900,680497160,2795,2795,2795,2795,0
|
|
20250110,165800,680497160,2795,2795,2795,2795,0
|
|
20250110,165700,680497160,2795,2795,2795,2795,0
|
|
20250110,165600,680497160,2795,2795,2795,2795,0
|
|
20250110,165500,680497160,2795,2795,2795,2795,0
|
|
20250110,165400,680497160,2795,2795,2795,2795,0
|
|
20250110,165300,680497160,2795,2795,2795,2795,0
|
|
20250110,165200,680497160,2795,2795,2795,2795,0
|
|
20250110,165100,680497160,2795,2795,2795,2795,0
|
|
20250110,165000,680497160,2795,2795,2795,2795,2241
|
|
20250110,164900,680497160,2795,2795,2795,2795,0
|
|
20250110,164800,680497160,2795,2795,2795,2795,0
|
|
20250110,164700,680497160,2795,2795,2795,2795,0
|
|
20250110,164600,680497160,2795,2795,2795,2795,0
|
|
20250110,164500,680497160,2795,2795,2795,2795,0
|
|
20250110,164400,680497160,2795,2795,2795,2795,0
|
|
20250110,164300,680497160,2795,2795,2795,2795,0
|
|
20250110,164200,680497160,2795,2795,2795,2795,0
|
|
20250110,164100,680497160,2795,2795,2795,2795,0
|
|
20250110,164000,680497160,2795,2795,2795,2795,0
|
|
20250110,163900,680497160,2795,2795,2795,2795,0
|
|
20250110,163800,680497160,2795,2795,2795,2795,0
|
|
20250110,163700,680497160,2795,2795,2795,2795,0
|
|
20250110,163600,680497160,2795,2795,2795,2795,0
|
|
20250110,163500,680497160,2795,2795,2795,2795,0
|
|
20250110,163400,680497160,2795,2795,2795,2795,0
|
|
20250110,163300,680497160,2795,2795,2795,2795,0
|
|
20250110,163200,680497160,2795,2795,2795,2795,0
|
|
20250110,163100,680497160,2795,2795,2795,2795,0
|
|
20250110,163000,680497160,2795,2795,2795,2795,0
|
|
20250110,162900,680497160,2795,2795,2795,2795,0
|
|
20250110,162800,680497160,2795,2795,2795,2795,0
|
|
20250110,162700,680497160,2795,2795,2795,2795,0
|
|
20250110,162600,680497160,2795,2795,2795,2795,0
|
|
20250110,162500,680497160,2795,2795,2795,2795,0
|
|
20250110,162400,680497160,2795,2795,2795,2795,0
|
|
20250110,162300,680497160,2795,2795,2795,2795,0
|
|
20250110,162200,680497160,2795,2795,2795,2795,0
|
|
20250110,162100,680497160,2795,2795,2795,2795,0
|
|
20250110,162000,680497160,2795,2795,2795,2795,2241
|
|
20250110,161900,680497160,2795,2795,2795,2795,0
|
|
20250110,161800,680497160,2795,2795,2795,2795,0
|
|
20250110,161700,680497160,2795,2795,2795,2795,0
|
|
20250110,161600,680497160,2795,2795,2795,2795,0
|
|
20250110,161500,680497160,2795,2795,2795,2795,0
|
|
20250110,161400,680497160,2795,2795,2795,2795,0
|
|
20250110,161300,680497160,2795,2795,2795,2795,0
|
|
20250110,161200,680497160,2795,2795,2795,2795,0
|
|
20250110,161100,680497160,2795,2795,2795,2795,0
|
|
20250110,161000,680497160,2795,2795,2795,2795,0
|
|
20250110,160900,680497160,2795,2795,2795,2795,0
|
|
20250110,160800,680497160,2795,2795,2795,2795,0
|
|
20250110,160700,680497160,2795,2795,2795,2795,0
|
|
20250110,160600,680497160,2795,2795,2795,2795,0
|
|
20250110,160500,680497160,2795,2795,2795,2795,0
|
|
20250110,160400,680497160,2795,2795,2795,2795,0
|
|
20250110,160300,680497160,2795,2795,2795,2795,0
|
|
20250110,160200,680497160,2795,2795,2795,2795,0
|
|
20250110,160100,680497160,2795,2795,2795,2795,0
|
|
20250110,160000,680497160,2795,2795,2795,2795,0
|
|
20250110,155900,680497160,2795,2795,2795,2795,0
|
|
20250110,155800,680497160,2795,2795,2795,2795,0
|
|
20250110,155700,680497160,2795,2795,2795,2795,0
|
|
20250110,155600,680497160,2795,2795,2795,2795,0
|
|
20250110,155500,680497160,2795,2795,2795,2795,0
|
|
20250110,155400,680497160,2795,2795,2795,2795,0
|
|
20250110,155300,680497160,2795,2795,2795,2795,0
|
|
20250110,155200,680497160,2795,2795,2795,2795,0
|
|
20250110,155100,680497160,2795,2795,2795,2795,0
|
|
20250110,155000,680497160,2795,2795,2795,2795,2241
|
|
20250110,154900,680497160,2795,2795,2795,2795,0
|
|
20250110,154800,680497160,2795,2795,2795,2795,0
|
|
20250110,154700,680497160,2795,2795,2795,2795,0
|
|
20250110,154600,680497160,2795,2795,2795,2795,0
|
|
20250110,154500,680497160,2795,2795,2795,2795,0
|
|
20250110,154400,680497160,2795,2795,2795,2795,0
|
|
20250110,154300,680497160,2795,2795,2795,2795,0
|
|
20250110,154200,680497160,2795,2795,2795,2795,0
|
|
20250110,154100,680497160,2795,2795,2795,2795,0
|
|
20250110,154000,680497160,2795,2795,2795,2795,0
|
|
20250110,153900,680497160,2795,2795,2795,2795,0
|
|
20250110,153800,680497160,2795,2795,2795,2795,0
|
|
20250110,153700,680497160,2795,2795,2795,2795,0
|
|
20250110,153600,680497160,2795,2795,2795,2795,0
|
|
20250110,153500,680497160,2795,2795,2795,2795,0
|
|
20250110,153400,680497160,2795,2795,2795,2795,0
|
|
20250110,153300,680497160,2795,2795,2795,2795,0
|
|
20250110,153200,680497160,2795,2795,2795,2795,0
|
|
20250110,153100,680497160,2795,2795,2795,2795,0
|
|
20250110,153000,680497160,2795,2795,2795,2795,2241
|
|
20250110,152900,674233565,2795,2795,2795,2795,0
|
|
20250110,152800,674233565,2795,2795,2795,2795,0
|
|
20250110,152700,674233565,2795,2795,2795,2795,0
|
|
20250110,152600,674233565,2795,2795,2795,2795,0
|
|
20250110,152500,674233565,2795,2795,2795,2795,0
|
|
20250110,152400,674233565,2795,2795,2795,2795,0
|
|
20250110,152300,674233565,2795,2795,2795,2795,0
|
|
20250110,152200,674233565,2795,2795,2795,2795,0
|
|
20250110,152100,674233565,2795,2795,2795,2795,0
|
|
20250110,152000,674233565,2795,2795,2795,2795,0
|
|
20250110,151900,674233565,2795,2795,2800,2795,717
|
|
20250110,151800,672229475,2800,2795,2800,2795,347
|
|
20250110,151700,671259310,2790,2795,2795,2790,589
|
|
20250110,151600,669614860,2800,2800,2800,2800,4
|
|
20250110,151500,669603660,2800,2800,2800,2800,83
|
|
20250110,151400,669371260,2790,2790,2790,2790,1
|
|
20250110,151300,669368470,2790,2795,2800,2790,1519
|
|
20250110,151200,665125905,2800,2800,2800,2800,148
|
|
20250110,151100,664711505,2800,2800,2800,2795,153
|
|
20250110,151000,664283115,2800,2800,2800,2795,114
|
|
20250110,150900,663963925,2795,2795,2800,2795,154
|
|
20250110,150800,663532755,2800,2800,2800,2800,500
|
|
20250110,150700,662132755,2800,2795,2800,2795,503
|
|
20250110,150600,660724370,2795,2795,2795,2795,83
|
|
20250110,150500,660492385,2795,2795,2795,2795,1
|
|
20250110,150400,660489590,2795,2795,2795,2795,323
|
|
20250110,150300,659586805,2795,2795,2795,2795,4
|
|
20250110,150200,659575625,2795,2800,2800,2795,36
|
|
20250110,150100,659474875,2800,2800,2800,2800,20
|
|
20250110,150000,659418875,2790,2795,2795,2790,380
|
|
20250110,145900,658357675,2795,2795,2795,2795,3
|
|
20250110,145800,658349290,2795,2800,2800,2790,509
|
|
20250110,145700,656927245,2795,2795,2795,2795,200
|
|
20250110,145600,656368245,2795,2800,2800,2795,316
|
|
20250110,145500,655484985,2805,2800,2805,2800,302
|
|
20250110,145400,654639375,2795,2795,2795,2795,280
|
|
20250110,145300,653856775,2800,2795,2800,2795,3005
|
|
20250110,145200,645443625,2795,2800,2800,2790,614
|
|
20250110,145100,643728950,2795,2795,2795,2790,420
|
|
20250110,145000,642555450,2795,2795,2795,2795,287
|
|
20250110,144900,641753285,2800,2800,2800,2795,202
|
|
20250110,144800,641188685,2795,2795,2795,2795,494
|
|
20250110,144700,639807955,2795,2795,2795,2795,0
|
|
20250110,144600,639807955,2795,2795,2800,2795,495
|
|
20250110,144500,638424425,2795,2795,2795,2795,200
|
|
20250110,144400,637865425,2795,2795,2795,2795,543
|
|
20250110,144300,636347740,2795,2795,2795,2795,0
|
|
20250110,144200,636347740,2795,2795,2795,2795,200
|
|
20250110,144100,635788740,2795,2800,2800,2795,441
|
|
20250110,144000,634555170,2805,2805,2805,2805,1
|
|
20250110,143900,634552365,2800,2800,2800,2800,583
|
|
20250110,143800,632919965,2805,2800,2805,2800,1328
|
|
20250110,143700,629201555,2800,2800,2805,2800,565
|
|
20250110,143600,627618810,2800,2805,2805,2800,204
|
|
20250110,143500,627047590,2805,2805,2805,2800,696
|
|
20250110,143400,625098040,2805,2805,2805,2800,41
|
|
20250110,143300,624983085,2800,2795,2805,2795,6755
|
|
20250110,143200,606070285,2800,2795,2800,2795,205
|
|
20250110,143100,605497285,2800,2795,2800,2795,728
|
|
20250110,143000,603461745,2800,2795,2800,2795,121
|
|
20250110,142900,603123545,2795,2790,2795,2790,614
|
|
20250110,142800,601409495,2795,2795,2795,2795,15
|
|
20250110,142700,601367570,2800,2790,2800,2790,452
|
|
20250110,142600,600105380,2795,2795,2795,2790,202
|
|
20250110,142500,599541790,2795,2790,2795,2790,348
|
|
20250110,142400,598570130,2790,2795,2795,2790,321
|
|
20250110,142300,597674355,2795,2790,2795,2790,371
|
|
20250110,142200,596638525,2790,2795,2795,2790,656
|
|
20250110,142100,594807545,2795,2795,2795,2795,1
|
|
20250110,142000,594804750,2790,2795,2800,2790,483
|
|
20250110,141900,593455290,2790,2790,2790,2790,200
|
|
20250110,141800,592897290,2790,2795,2795,2790,495
|
|
20250110,141700,591515500,2800,2800,2800,2800,0
|
|
20250110,141600,591515500,2800,2795,2800,2790,661
|
|
20250110,141500,589669515,2795,2790,2795,2790,202
|
|
20250110,141400,589105925,2795,2795,2795,2795,348
|
|
20250110,141300,588133265,2795,2795,2795,2790,396
|
|
20250110,141200,587027445,2790,2795,2795,2790,229
|
|
20250110,141100,586388485,2795,2795,2800,2795,159
|
|
20250110,141000,585943410,2790,2795,2795,2790,570
|
|
20250110,140900,584352860,2795,2790,2795,2790,348
|
|
20250110,140800,583381200,2795,2795,2795,2795,11
|
|
20250110,140700,583350455,2790,2790,2790,2790,508
|
|
20250110,140600,581933135,2790,2790,2790,2790,200
|
|
20250110,140500,581375135,2795,2790,2795,2790,311
|
|
20250110,140400,580507430,2790,2790,2790,2790,200
|
|
20250110,140300,579949430,2795,2795,2795,2790,2018
|
|
20250110,140200,574314135,2795,2795,2795,2795,200
|
|
20250110,140100,573755135,2795,2795,2795,2795,341
|
|
20250110,140000,572802040,2795,2795,2795,2795,200
|
|
20250110,135900,572243040,2795,2795,2795,2795,447
|
|
20250110,135800,570993675,2800,2800,2800,2800,3
|
|
20250110,135700,570985275,2795,2795,2795,2795,578
|
|
20250110,135600,569369765,2795,2795,2795,2795,200
|
|
20250110,135500,568810765,2795,2790,2795,2790,433
|
|
20250110,135400,567601580,2790,2795,2795,2790,309
|
|
20250110,135300,566739435,2795,2790,2800,2790,506
|
|
20250110,135200,565326595,2795,2795,2795,2795,5
|
|
20250110,135100,565312620,2790,2790,2795,2790,583
|
|
20250110,135000,563685310,2795,2795,2795,2795,1
|
|
20250110,134900,563682515,2800,2790,2800,2790,348
|
|
20250110,134800,562710350,2790,2790,2790,2790,295
|
|
20250110,134700,561887300,2795,2790,2795,2790,348
|
|
20250110,134600,560915640,2795,2795,2795,2790,334
|
|
20250110,134500,559983580,2800,2795,2800,2795,148
|
|
20250110,134400,559569595,2790,2795,2795,2790,508
|
|
20250110,134300,558152225,2795,2790,2795,2790,448
|
|
20250110,134200,556901065,2800,2795,2800,2795,148
|
|
20250110,134100,556487215,2790,2790,2790,2790,201
|
|
20250110,134000,555926425,2790,2795,2795,2790,677
|
|
20250110,133900,554036855,2795,2790,2795,2790,23
|
|
20250110,133800,553972675,2790,2790,2790,2790,467
|
|
20250110,133700,552669745,2790,2790,2790,2790,612
|
|
20250110,133600,550962265,2790,2795,2795,2790,98
|
|
20250110,133500,550688410,2795,2790,2795,2790,302
|
|
20250110,133400,549844760,2790,2795,2795,2790,420
|
|
20250110,133300,548671905,2795,2795,2795,2795,1593
|
|
20250110,133200,544219470,2800,2795,2800,2795,20
|
|
20250110,133100,544163565,2795,2795,2795,2795,543
|
|
20250110,133000,542645880,2795,2795,2795,2795,219
|
|
20250110,132900,542033775,2795,2800,2800,2795,268
|
|
20250110,132800,541284695,2795,2795,2795,2795,219
|
|
20250110,132700,540672590,2795,2795,2795,2795,576
|
|
20250110,132600,539062670,2795,2795,2795,2795,32
|
|
20250110,132500,538973230,2795,2795,2800,2795,425
|
|
20250110,132400,537785335,2795,2795,2795,2795,200
|
|
20250110,132300,537226335,2795,2800,2800,2795,447
|
|
20250110,132200,535976230,2795,2795,2795,2795,200
|
|
20250110,132100,535417230,2795,2800,2800,2795,637
|
|
20250110,132000,533636075,2795,2790,2795,2790,253
|
|
20250110,131900,532929940,2795,2790,2795,2790,510
|
|
20250110,131800,531506300,2795,2795,2795,2795,111
|
|
20250110,131700,531196055,2795,2795,2795,2790,569
|
|
20250110,131600,529606700,2795,2795,2795,2795,407
|
|
20250110,131500,528469135,2800,2795,2800,2795,148
|
|
20250110,131400,528054775,2790,2790,2790,2790,536
|
|
20250110,131300,526559335,2795,2795,2795,2795,151
|
|
20250110,131200,526137290,2790,2790,2790,2790,452
|
|
20250110,131100,524876210,2790,2790,2790,2790,200
|
|
20250110,131000,524318210,2790,2790,2790,2790,383
|
|
20250110,130900,523249640,2790,2790,2790,2790,200
|
|
20250110,130800,522691640,2790,2795,2795,2790,458
|
|
20250110,130700,521413560,2795,2790,2795,2790,313
|
|
20250110,130600,520539725,2795,2795,2795,2790,377
|
|
20250110,130500,519487885,2790,2790,2790,2790,200
|
|
20250110,130400,518929885,2795,2795,2795,2795,3648
|
|
20250110,130300,508733725,2800,2800,2800,2800,148
|
|
20250110,130200,508319325,2800,2800,2800,2795,544
|
|
20250110,130100,506798830,2795,2795,2795,2795,1368
|
|
20250110,130000,502975270,2800,2795,2800,2795,257
|
|
20250110,125900,502256905,2795,2795,2795,2795,200
|
|
20250110,125800,501697905,2795,2795,2795,2795,200
|
|
20250110,125700,501138905,2795,2800,2800,2795,330
|
|
20250110,125600,500216505,2795,2800,2800,2795,220
|
|
20250110,125500,499601505,2795,2795,2795,2795,468
|
|
20250110,125400,498293445,2795,2795,2795,2795,0
|
|
20250110,125300,498293445,2795,2800,2800,2795,587
|
|
20250110,125200,496652690,2795,2795,2795,2795,200
|
|
20250110,125100,496093690,2800,2795,2800,2795,438
|
|
20250110,125000,494869390,2800,2795,2800,2795,733
|
|
20250110,124900,492819915,2790,2795,2795,2790,587
|
|
20250110,124800,491182120,2795,2790,2795,2790,348
|
|
20250110,124700,490210460,2790,2795,2795,2790,362
|
|
20250110,124600,489199740,2790,2790,2790,2790,200
|
|
20250110,124500,488641740,2800,2795,2800,2790,653
|
|
20250110,124400,486818485,2790,2790,2790,2790,0
|
|
20250110,124300,486818485,2790,2790,2790,2790,487
|
|
20250110,124200,485459755,2795,2790,2795,2790,213
|
|
20250110,124100,484865420,2790,2790,2790,2790,0
|
|
20250110,124000,484865420,2790,2795,2795,2790,595
|
|
20250110,123900,483204880,2790,2795,2795,2790,201
|
|
20250110,123800,482644085,2790,2790,2790,2790,491
|
|
20250110,123700,481274195,2795,2795,2795,2795,3
|
|
20250110,123600,481265810,2790,2795,2795,2785,1766
|
|
20250110,123500,476345655,2790,2790,2790,2790,405
|
|
20250110,123400,475215705,2790,2790,2790,2790,157
|
|
20250110,123300,474777675,2790,2790,2790,2790,94
|
|
20250110,123200,474515415,2790,2795,2795,2790,597
|
|
20250110,123100,472849700,2795,2795,2795,2790,1848
|
|
20250110,123000,467692940,2790,2795,2795,2790,426
|
|
20250110,122900,466504310,2795,2795,2795,2790,489
|
|
20250110,122800,465138555,2800,2800,2800,2800,0
|
|
20250110,122700,465138555,2800,2795,2800,2790,360
|
|
20250110,122600,464132780,2795,2795,2795,2790,589
|
|
20250110,122500,462488635,2795,2795,2795,2795,22
|
|
20250110,122400,462427145,2800,2795,2800,2795,184
|
|
20250110,122300,461912080,2790,2795,2800,2790,792
|
|
20250110,122200,459699585,2790,2790,2790,2790,200
|
|
20250110,122100,459141585,2790,2795,2795,2790,364
|
|
20250110,122000,458125265,2800,2795,2800,2795,456
|
|
20250110,121900,456848955,2790,2790,2790,2790,578
|
|
20250110,121800,455236335,2795,2795,2795,2790,241
|
|
20250110,121700,454563200,2790,2795,2795,2790,207
|
|
20250110,121600,453985635,2795,2790,2795,2790,211
|
|
20250110,121500,453396890,2790,2790,2790,2790,1343
|
|
20250110,121400,449649920,2790,2795,2795,2790,201
|
|
20250110,121300,449089125,2795,2795,2795,2795,634
|
|
20250110,121200,447317095,2800,2800,2800,2800,152
|
|
20250110,121100,446891495,2795,2795,2795,2795,593
|
|
20250110,121000,445234060,2795,2795,2800,2795,260
|
|
20250110,120900,444507110,2795,2790,2795,2790,5149
|
|
20250110,120800,430119015,2790,2790,2790,2790,0
|
|
20250110,120700,430119015,2790,2790,2790,2790,505
|
|
20250110,120600,428710065,2795,2790,2795,2790,350
|
|
20250110,120500,427732815,2795,2795,2795,2795,73
|
|
20250110,120400,427528780,2790,2790,2790,2790,483
|
|
20250110,120300,426181210,2795,2790,2795,2790,349
|
|
20250110,120200,425206755,2790,2795,2795,2790,645
|
|
20250110,120100,423405645,2795,2795,2795,2790,406
|
|
20250110,120000,422271875,2790,2790,2795,2790,637
|
|
20250110,115900,420493905,2795,2790,2795,2790,952
|
|
20250110,115800,417837525,2790,2790,2795,2790,747
|
|
20250110,115700,415752655,2790,2790,2790,2790,205
|
|
20250110,115600,415180705,2795,2790,2795,2790,637
|
|
20250110,115500,413402735,2785,2790,2795,2785,153
|
|
20250110,115400,412975445,2790,2795,2795,2785,604
|
|
20250110,115300,411291420,2795,2790,2795,2785,450
|
|
20250110,115200,410036190,2785,2785,2790,2785,254
|
|
20250110,115100,409328790,2785,2785,2790,2785,381
|
|
20250110,115000,408266960,2785,2785,2790,2785,307
|
|
20250110,114900,407411460,2785,2785,2795,2785,180
|
|
20250110,114800,406909085,2785,2790,2790,2785,212
|
|
20250110,114700,406318635,2785,2785,2790,2785,472
|
|
20250110,114600,405003375,2790,2785,2790,2785,15
|
|
20250110,114500,404961550,2795,2790,2795,2785,814
|
|
20250110,114400,402693115,2785,2785,2790,2785,382
|
|
20250110,114300,401628480,2785,2785,2790,2785,509
|
|
20250110,114200,400210730,2790,2785,2790,2785,681
|
|
20250110,114100,398310905,2785,2790,2790,2785,574
|
|
20250110,114000,396712290,2790,2785,2790,2785,382
|
|
20250110,113900,395647675,2790,2785,2790,2785,231
|
|
20250110,113800,395004335,2795,2785,2795,2785,433
|
|
20250110,113700,393797100,2790,2785,2790,2785,825
|
|
20250110,113600,391499415,2785,2790,2790,2785,28
|
|
20250110,113500,391421430,2785,2790,2790,2785,526
|
|
20250110,113400,389956455,2785,2795,2795,2785,160
|
|
20250110,113300,389509635,2790,2790,2790,2790,394
|
|
20250110,113200,388410375,2790,2795,2795,2790,211
|
|
20250110,113100,387821660,2795,2795,2795,2790,245
|
|
20250110,113000,387138045,2790,2790,2790,2790,232
|
|
20250110,112900,386490765,2790,2790,2795,2790,244
|
|
20250110,112800,385810000,2790,2795,2795,2790,544
|
|
20250110,112700,384292185,2790,2790,2795,2790,206
|
|
20250110,112600,383717440,2790,2790,2795,2790,317
|
|
20250110,112500,382833005,2795,2795,2795,2790,207
|
|
20250110,112400,382255465,2790,2790,2795,2790,571
|
|
20250110,112300,380662370,2795,2790,2795,2790,430
|
|
20250110,112200,379461925,2785,2795,2795,2785,403
|
|
20250110,112100,378337970,2790,2790,2790,2785,431
|
|
20250110,112000,377136480,2790,2790,2795,2785,525
|
|
20250110,111900,375673230,2790,2790,2795,2785,225
|
|
20250110,111800,375045035,2790,2790,2790,2785,704
|
|
20250110,111700,373083340,2785,2790,2790,2785,519
|
|
20250110,111600,371635585,2785,2785,2790,2785,9931
|
|
20250110,111500,343973230,2790,2790,2790,2790,15405
|
|
20250110,111400,300993280,2795,2790,2795,2790,367
|
|
20250110,111300,299968540,2790,2790,2795,2790,999
|
|
20250110,111200,297177585,2795,2790,2795,2790,624
|
|
20250110,111100,295434640,2790,2790,2795,2790,702
|
|
20250110,111000,293475320,2795,2790,2795,2790,786
|
|
20250110,110900,291278630,2795,2790,2795,2790,592
|
|
20250110,110800,289626750,2795,2790,2795,2790,345
|
|
20250110,110700,288663645,2795,2795,2795,2790,2609
|
|
20250110,110600,281384375,2790,2790,2790,2790,205
|
|
20250110,110500,280812425,2800,2795,2800,2790,842
|
|
20250110,110400,278460860,2790,2795,2795,2790,21
|
|
20250110,110300,278402195,2795,2795,2800,2790,526
|
|
20250110,110200,276933155,2795,2790,2795,2790,235
|
|
20250110,110100,276277360,2790,2790,2800,2790,787
|
|
20250110,110000,274079320,2790,2790,2790,2790,15
|
|
20250110,105900,274037470,2790,2790,2800,2790,510
|
|
20250110,105800,272613370,2790,2790,2795,2790,214
|
|
20250110,105700,272016305,2790,2795,2795,2790,38
|
|
20250110,105600,271910280,2790,2795,2795,2790,7313
|
|
20250110,105500,251471810,2795,2795,2800,2795,214
|
|
20250110,105400,250873675,2795,2800,2800,2795,520
|
|
20250110,105300,249419700,2795,2795,2800,2795,220
|
|
20250110,105200,248804765,2795,2795,2795,2795,578
|
|
20250110,105100,247189255,2795,2795,2795,2795,13
|
|
20250110,105000,247152920,2795,2795,2800,2795,650
|
|
20250110,104900,245336020,2800,2795,2800,2795,450
|
|
20250110,104800,244077200,2795,2795,2800,2795,762
|
|
20250110,104700,241947375,2790,2790,2800,2790,315
|
|
20250110,104600,241068500,2795,2790,2795,2790,543
|
|
20250110,104500,239553510,2795,2790,2795,2790,267
|
|
20250110,104400,238808405,2795,2795,2795,2790,280
|
|
20250110,104300,238027195,2790,2795,2795,2790,234
|
|
20250110,104200,237374330,2795,2795,2795,2795,619
|
|
20250110,104100,235644225,2795,2795,2800,2795,45
|
|
20250110,104000,235518400,2795,2795,2795,2795,1545
|
|
20250110,103900,231200125,2795,2795,2795,2795,484
|
|
20250110,103800,229847345,2795,2795,2795,2795,810
|
|
20250110,103700,227583395,2800,2800,2805,2795,2964
|
|
20250110,103600,219277580,2795,2800,2800,2795,243
|
|
20250110,103500,218598345,2800,2795,2800,2790,1097
|
|
20250110,103400,215530770,2790,2790,2795,2790,249
|
|
20250110,103300,214835975,2795,2790,2795,2790,755
|
|
20250110,103200,212728630,2790,2790,2790,2790,206
|
|
20250110,103100,212153890,2790,2790,2790,2790,298
|
|
20250110,103000,211322470,2790,2790,2790,2790,6
|
|
20250110,102900,211305730,2800,2790,2800,2790,615
|
|
20250110,102800,209588500,2795,2790,2795,2790,306
|
|
20250110,102700,208733260,2795,2790,2795,2790,240
|
|
20250110,102600,208063485,2805,2790,2805,2790,2201
|
|
20250110,102500,201905145,2790,2790,2790,2790,313
|
|
20250110,102400,201031875,2790,2790,2790,2790,935
|
|
20250110,102300,198423225,2790,2790,2795,2790,278
|
|
20250110,102200,197647240,2790,2795,2795,2790,815
|
|
20250110,102100,195370745,2790,2790,2795,2790,215
|
|
20250110,102000,194770845,2790,2795,2795,2790,545
|
|
20250110,101900,193250075,2795,2790,2795,2790,238
|
|
20250110,101800,192585890,2790,2795,2795,2790,1068
|
|
20250110,101700,189602295,2795,2795,2800,2795,250
|
|
20250110,101600,188903535,2795,2795,2795,2795,572
|
|
20250110,101500,187304795,2795,2800,2800,2795,116
|
|
20250110,101400,186980020,2795,2795,2795,2795,428
|
|
20250110,101300,185783760,2800,2795,2800,2795,206
|
|
20250110,101200,185207985,2800,2800,2810,2795,4203
|
|
20250110,101100,173424305,2795,2795,2795,2795,205
|
|
20250110,101000,172851330,2800,2800,2800,2795,464
|
|
20250110,100900,171554420,2795,2800,2800,2795,7
|
|
20250110,100800,171534845,2795,2800,2800,2795,779
|
|
20250110,100700,169356725,2800,2795,2800,2790,3796
|
|
20250110,100600,158736475,2795,2790,2795,2790,216
|
|
20250110,100500,158133825,2790,2795,2800,2790,1494
|
|
20250110,100400,153960770,2795,2795,2795,2790,460
|
|
20250110,100300,152676070,2795,2800,2800,2795,413
|
|
20250110,100200,151520980,2800,2795,2800,2790,1097
|
|
20250110,100100,148455005,2790,2795,2795,2790,228
|
|
20250110,100000,147818820,2800,2795,2800,2790,708
|
|
20250110,095900,145840220,2795,2795,2795,2790,559
|
|
20250110,095800,144279375,2790,2795,2795,2790,442
|
|
20250110,095700,143044985,2795,2795,2795,2790,723
|
|
20250110,095600,141026580,2795,2795,2795,2795,491
|
|
20250110,095500,139654235,2795,2790,2795,2790,1189
|
|
20250110,095400,136335290,2795,2795,2795,2790,797
|
|
20250110,095300,134108675,2795,2795,2795,2790,387
|
|
20250110,095200,133028470,2790,2795,2795,2790,297
|
|
20250110,095100,132199355,2790,2790,2795,2790,636
|
|
20250110,095000,130424445,2795,2790,2795,2790,1662
|
|
20250110,094900,125780155,2795,2790,2795,2790,342
|
|
20250110,094800,124825495,2790,2795,2795,2790,293
|
|
20250110,094700,124007560,2795,2795,2795,2790,1300
|
|
20250110,094600,120375060,2790,2795,2795,2790,606
|
|
20250110,094500,118682850,2790,2790,2795,2790,1727
|
|
20250110,094400,113864040,2790,2790,2795,2790,726
|
|
20250110,094300,111837250,2795,2795,2795,2795,269
|
|
20250110,094200,111085395,2790,2795,2800,2790,451
|
|
20250110,094100,109825810,2795,2795,2795,2790,300
|
|
20250110,094000,108988310,2795,2795,2795,2790,464
|
|
20250110,093900,107692500,2790,2795,2795,2790,297
|
|
20250110,093800,106863385,2795,2795,2795,2790,759
|
|
20250110,093700,104744565,2795,2790,2795,2790,453
|
|
20250110,093600,103479430,2795,2795,2795,2790,381
|
|
20250110,093500,102415890,2795,2795,2795,2790,453
|
|
20250110,093400,101150755,2795,2795,2795,2790,791
|
|
20250110,093300,98942470,2795,2795,2795,2795,169
|
|
20250110,093200,98470115,2795,2790,2795,2790,608
|
|
20250110,093100,96773140,2795,2795,2795,2790,603
|
|
20250110,093000,95088755,2795,2795,2795,2795,125
|
|
20250110,092900,94739380,2795,2795,2795,2790,589
|
|
20250110,092800,93096030,2790,2790,2790,2790,1162
|
|
20250110,092700,89854050,2790,2790,2790,2790,207
|
|
20250110,092600,89276520,2790,2795,2795,2790,201
|
|
20250110,092500,88715725,2790,2790,2790,2790,1329
|
|
20250110,092400,85007815,2795,2795,2800,2795,3669
|
|
20250110,092300,74752955,2795,2790,2795,2790,2584
|
|
20250110,092200,67531760,2795,2795,2795,2790,360
|
|
20250110,092100,66527060,2790,2790,2795,2790,1922
|
|
20250110,092000,61164225,2790,2790,2790,2790,0
|
|
20250110,091900,61164225,2790,2795,2800,2790,521
|
|
20250110,091800,59709025,2795,2800,2800,2795,1305
|
|
20250110,091700,56061525,2800,2795,2800,2795,384
|
|
20250110,091600,54988240,2795,2795,2795,2795,200
|
|
20250110,091500,54429240,2800,2795,2800,2795,470
|
|
20250110,091400,53115270,2795,2795,2795,2795,1
|
|
20250110,091300,53112475,2795,2795,2795,2795,200
|
|
20250110,091200,52553475,2795,2800,2800,2795,558
|
|
20250110,091100,50993670,2800,2800,2800,2800,0
|
|
20250110,091000,50993670,2800,2795,2800,2795,2090
|
|
20250110,090900,45152115,2795,2790,2795,2790,370
|
|
20250110,090800,44119020,2795,2800,2800,2795,1328
|
|
20250110,090700,40405670,2805,2795,2805,2795,295
|
|
20250110,090600,39580380,2795,2795,2795,2790,1925
|
|
20250110,090500,34201005,2795,2800,2800,2795,735
|
|
20250110,090400,32145940,2795,2795,2795,2790,676
|
|
20250110,090300,30258865,2795,2795,2800,2790,1148
|
|
20250110,090200,27052690,2795,2800,2805,2790,8062
|
|
20250110,090100,4553950,2800,2800,2800,2795,117
|
|
20250110,090000,4226400,2795,2795,2800,2795,1512
|