681 lines
33 KiB
CSV
681 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,201800,456292425,2800,2800,2800,2800,795
|
|
20250113,201700,456292425,2800,2800,2800,2800,0
|
|
20250113,201600,456292425,2800,2800,2800,2800,0
|
|
20250113,201500,456292425,2800,2800,2800,2800,0
|
|
20250113,201400,456292425,2800,2800,2800,2800,0
|
|
20250113,201300,456292425,2800,2800,2800,2800,0
|
|
20250113,201200,456292425,2800,2800,2800,2800,0
|
|
20250113,201100,456292425,2800,2800,2800,2800,0
|
|
20250113,201000,456292425,2800,2800,2800,2800,0
|
|
20250113,200900,456292425,2800,2800,2800,2800,0
|
|
20250113,200800,456292425,2800,2800,2800,2800,0
|
|
20250113,200700,456292425,2800,2800,2800,2800,0
|
|
20250113,200600,456292425,2800,2800,2800,2800,0
|
|
20250113,200500,456292425,2800,2800,2800,2800,0
|
|
20250113,200400,456292425,2800,2800,2800,2800,0
|
|
20250113,200300,456292425,2800,2800,2800,2800,0
|
|
20250113,200200,456292425,2800,2800,2800,2800,0
|
|
20250113,200100,456292425,2800,2800,2800,2800,0
|
|
20250113,200000,456292425,2800,2800,2800,2800,0
|
|
20250113,195900,456292425,2800,2800,2800,2800,0
|
|
20250113,195800,456292425,2800,2800,2800,2800,0
|
|
20250113,195700,456292425,2800,2800,2800,2800,0
|
|
20250113,195600,456292425,2800,2800,2800,2800,0
|
|
20250113,195500,456292425,2800,2800,2800,2800,0
|
|
20250113,195400,456292425,2800,2800,2800,2800,0
|
|
20250113,195300,456292425,2800,2800,2800,2800,0
|
|
20250113,195200,456292425,2800,2800,2800,2800,0
|
|
20250113,195100,456292425,2800,2800,2800,2800,0
|
|
20250113,195000,456292425,2800,2800,2800,2800,0
|
|
20250113,194900,456292425,2800,2800,2800,2800,0
|
|
20250113,194800,456292425,2800,2800,2800,2800,795
|
|
20250113,194700,456292425,2800,2800,2800,2800,0
|
|
20250113,194600,456292425,2800,2800,2800,2800,0
|
|
20250113,194500,456292425,2800,2800,2800,2800,0
|
|
20250113,194400,456292425,2800,2800,2800,2800,0
|
|
20250113,194300,456292425,2800,2800,2800,2800,0
|
|
20250113,194200,456292425,2800,2800,2800,2800,0
|
|
20250113,194100,456292425,2800,2800,2800,2800,0
|
|
20250113,194000,456292425,2800,2800,2800,2800,0
|
|
20250113,193900,456292425,2800,2800,2800,2800,0
|
|
20250113,193800,456292425,2800,2800,2800,2800,0
|
|
20250113,193700,456292425,2800,2800,2800,2800,0
|
|
20250113,193600,456292425,2800,2800,2800,2800,0
|
|
20250113,193500,456292425,2800,2800,2800,2800,0
|
|
20250113,193400,456292425,2800,2800,2800,2800,0
|
|
20250113,193300,456292425,2800,2800,2800,2800,0
|
|
20250113,193200,456292425,2800,2800,2800,2800,0
|
|
20250113,193100,456292425,2800,2800,2800,2800,0
|
|
20250113,193000,456292425,2800,2800,2800,2800,0
|
|
20250113,192900,456292425,2800,2800,2800,2800,0
|
|
20250113,192800,456292425,2800,2800,2800,2800,0
|
|
20250113,192700,456292425,2800,2800,2800,2800,0
|
|
20250113,192600,456292425,2800,2800,2800,2800,0
|
|
20250113,192500,456292425,2800,2800,2800,2800,0
|
|
20250113,192400,456292425,2800,2800,2800,2800,0
|
|
20250113,192300,456292425,2800,2800,2800,2800,0
|
|
20250113,192200,456292425,2800,2800,2800,2800,0
|
|
20250113,192100,456292425,2800,2800,2800,2800,0
|
|
20250113,192000,456292425,2800,2800,2800,2800,0
|
|
20250113,191900,456292425,2800,2800,2800,2800,0
|
|
20250113,191800,456292425,2800,2800,2800,2800,795
|
|
20250113,191700,456292425,2800,2800,2800,2800,0
|
|
20250113,191600,456292425,2800,2800,2800,2800,0
|
|
20250113,191500,456292425,2800,2800,2800,2800,0
|
|
20250113,191400,456292425,2800,2800,2800,2800,0
|
|
20250113,191300,456292425,2800,2800,2800,2800,0
|
|
20250113,191200,456292425,2800,2800,2800,2800,0
|
|
20250113,191100,456292425,2800,2800,2800,2800,0
|
|
20250113,191000,456292425,2800,2800,2800,2800,0
|
|
20250113,190900,456292425,2800,2800,2800,2800,0
|
|
20250113,190800,456292425,2800,2800,2800,2800,0
|
|
20250113,190700,456292425,2800,2800,2800,2800,0
|
|
20250113,190600,456292425,2800,2800,2800,2800,0
|
|
20250113,190500,456292425,2800,2800,2800,2800,0
|
|
20250113,190400,456292425,2800,2800,2800,2800,0
|
|
20250113,190300,456292425,2800,2800,2800,2800,0
|
|
20250113,190200,456292425,2800,2800,2800,2800,0
|
|
20250113,190100,456292425,2800,2800,2800,2800,0
|
|
20250113,190000,456292425,2800,2800,2800,2800,0
|
|
20250113,185900,456292425,2800,2800,2800,2800,0
|
|
20250113,185800,456292425,2800,2800,2800,2800,0
|
|
20250113,185700,456292425,2800,2800,2800,2800,0
|
|
20250113,185600,456292425,2800,2800,2800,2800,0
|
|
20250113,185500,456292425,2800,2800,2800,2800,0
|
|
20250113,185400,456292425,2800,2800,2800,2800,0
|
|
20250113,185300,456292425,2800,2800,2800,2800,0
|
|
20250113,185200,456292425,2800,2800,2800,2800,0
|
|
20250113,185100,456292425,2800,2800,2800,2800,0
|
|
20250113,185000,456292425,2800,2800,2800,2800,0
|
|
20250113,184900,456292425,2800,2800,2800,2800,0
|
|
20250113,184800,456292425,2800,2800,2800,2800,795
|
|
20250113,184700,456292425,2800,2800,2800,2800,0
|
|
20250113,184600,456292425,2800,2800,2800,2800,0
|
|
20250113,184500,456292425,2800,2800,2800,2800,0
|
|
20250113,184400,456292425,2800,2800,2800,2800,0
|
|
20250113,184300,456292425,2800,2800,2800,2800,0
|
|
20250113,184200,456292425,2800,2800,2800,2800,0
|
|
20250113,184100,456292425,2800,2800,2800,2800,0
|
|
20250113,184000,456292425,2800,2800,2800,2800,0
|
|
20250113,183900,456292425,2800,2800,2800,2800,0
|
|
20250113,183800,456292425,2800,2800,2800,2800,0
|
|
20250113,183700,456292425,2800,2800,2800,2800,0
|
|
20250113,183600,456292425,2800,2800,2800,2800,0
|
|
20250113,183500,456292425,2800,2800,2800,2800,0
|
|
20250113,183400,456292425,2800,2800,2800,2800,0
|
|
20250113,183300,456292425,2800,2800,2800,2800,0
|
|
20250113,183200,456292425,2800,2800,2800,2800,0
|
|
20250113,183100,456292425,2800,2800,2800,2800,0
|
|
20250113,183000,456292425,2800,2800,2800,2800,0
|
|
20250113,182900,456292425,2800,2800,2800,2800,0
|
|
20250113,182800,456292425,2800,2800,2800,2800,0
|
|
20250113,182700,456292425,2800,2800,2800,2800,0
|
|
20250113,182600,456292425,2800,2800,2800,2800,0
|
|
20250113,182500,456292425,2800,2800,2800,2800,0
|
|
20250113,182400,456292425,2800,2800,2800,2800,0
|
|
20250113,182300,456292425,2800,2800,2800,2800,0
|
|
20250113,182200,456292425,2800,2800,2800,2800,0
|
|
20250113,182100,456292425,2800,2800,2800,2800,0
|
|
20250113,182000,456292425,2800,2800,2800,2800,0
|
|
20250113,181900,456292425,2800,2800,2800,2800,0
|
|
20250113,181800,456292425,2800,2800,2800,2800,795
|
|
20250113,181700,456292425,2800,2800,2800,2800,0
|
|
20250113,181600,456292425,2800,2800,2800,2800,0
|
|
20250113,181500,456292425,2800,2800,2800,2800,0
|
|
20250113,181400,456292425,2800,2800,2800,2800,0
|
|
20250113,181300,456292425,2800,2800,2800,2800,0
|
|
20250113,181200,456292425,2800,2800,2800,2800,0
|
|
20250113,181100,456292425,2800,2800,2800,2800,0
|
|
20250113,181000,456292425,2800,2800,2800,2800,0
|
|
20250113,180900,456292425,2800,2800,2800,2800,0
|
|
20250113,180800,456292425,2800,2800,2800,2800,0
|
|
20250113,180700,456292425,2800,2800,2800,2800,0
|
|
20250113,180600,456292425,2800,2800,2800,2800,0
|
|
20250113,180500,456292425,2800,2800,2800,2800,0
|
|
20250113,180400,456292425,2800,2800,2800,2800,0
|
|
20250113,180300,456292425,2800,2800,2800,2800,0
|
|
20250113,180200,456292425,2800,2800,2800,2800,0
|
|
20250113,180100,456292425,2800,2800,2800,2800,0
|
|
20250113,180000,456292425,2800,2800,2800,2800,0
|
|
20250113,175900,456292425,2800,2800,2800,2800,0
|
|
20250113,175800,456292425,2800,2800,2800,2800,0
|
|
20250113,175700,456292425,2800,2800,2800,2800,0
|
|
20250113,175600,456292425,2800,2800,2800,2800,0
|
|
20250113,175500,456292425,2800,2800,2800,2800,0
|
|
20250113,175400,456292425,2800,2800,2800,2800,0
|
|
20250113,175300,456292425,2800,2800,2800,2800,0
|
|
20250113,175200,456292425,2800,2800,2800,2800,0
|
|
20250113,175100,456292425,2800,2800,2800,2800,0
|
|
20250113,175000,456292425,2800,2800,2800,2800,0
|
|
20250113,174900,456292425,2800,2800,2800,2800,0
|
|
20250113,174800,456292425,2800,2800,2800,2800,795
|
|
20250113,174700,456292425,2800,2800,2800,2800,0
|
|
20250113,174600,456292425,2800,2800,2800,2800,0
|
|
20250113,174500,456292425,2800,2800,2800,2800,0
|
|
20250113,174400,456292425,2800,2800,2800,2800,0
|
|
20250113,174300,456292425,2800,2800,2800,2800,0
|
|
20250113,174200,456292425,2800,2800,2800,2800,0
|
|
20250113,174100,456292425,2800,2800,2800,2800,0
|
|
20250113,174000,456292425,2800,2800,2800,2800,0
|
|
20250113,173900,456292425,2800,2800,2800,2800,0
|
|
20250113,173800,456292425,2800,2800,2800,2800,0
|
|
20250113,173700,456292425,2800,2800,2800,2800,0
|
|
20250113,173600,456292425,2800,2800,2800,2800,0
|
|
20250113,173500,456292425,2800,2800,2800,2800,0
|
|
20250113,173400,456292425,2800,2800,2800,2800,0
|
|
20250113,173300,456292425,2800,2800,2800,2800,0
|
|
20250113,173200,456292425,2800,2800,2800,2800,0
|
|
20250113,173100,456292425,2800,2800,2800,2800,0
|
|
20250113,173000,456292425,2800,2800,2800,2800,0
|
|
20250113,172900,456292425,2800,2800,2800,2800,0
|
|
20250113,172800,456292425,2800,2800,2800,2800,0
|
|
20250113,172700,456292425,2800,2800,2800,2800,0
|
|
20250113,172600,456292425,2800,2800,2800,2800,0
|
|
20250113,172500,456292425,2800,2800,2800,2800,0
|
|
20250113,172400,456292425,2800,2800,2800,2800,0
|
|
20250113,172300,456292425,2800,2800,2800,2800,0
|
|
20250113,172200,456292425,2800,2800,2800,2800,0
|
|
20250113,172100,456292425,2800,2800,2800,2800,0
|
|
20250113,172000,456292425,2800,2800,2800,2800,0
|
|
20250113,171900,456292425,2800,2800,2800,2800,0
|
|
20250113,171800,456292425,2800,2800,2800,2800,795
|
|
20250113,171700,456292425,2800,2800,2800,2800,0
|
|
20250113,171600,456292425,2800,2800,2800,2800,0
|
|
20250113,171500,456292425,2800,2800,2800,2800,0
|
|
20250113,171400,456292425,2800,2800,2800,2800,0
|
|
20250113,171300,456292425,2800,2800,2800,2800,0
|
|
20250113,171200,456292425,2800,2800,2800,2800,0
|
|
20250113,171100,456292425,2800,2800,2800,2800,0
|
|
20250113,171000,456292425,2800,2800,2800,2800,0
|
|
20250113,170900,456292425,2800,2800,2800,2800,0
|
|
20250113,170800,456292425,2800,2800,2800,2800,0
|
|
20250113,170700,456292425,2800,2800,2800,2800,0
|
|
20250113,170600,456292425,2800,2800,2800,2800,0
|
|
20250113,170500,456292425,2800,2800,2800,2800,0
|
|
20250113,170400,456292425,2800,2800,2800,2800,0
|
|
20250113,170300,456292425,2800,2800,2800,2800,0
|
|
20250113,170200,456292425,2800,2800,2800,2800,0
|
|
20250113,170100,456292425,2800,2800,2800,2800,0
|
|
20250113,170000,456292425,2800,2800,2800,2800,0
|
|
20250113,165900,456292425,2800,2800,2800,2800,0
|
|
20250113,165800,456292425,2800,2800,2800,2800,0
|
|
20250113,165700,456292425,2800,2800,2800,2800,0
|
|
20250113,165600,456292425,2800,2800,2800,2800,0
|
|
20250113,165500,456292425,2800,2800,2800,2800,0
|
|
20250113,165400,456292425,2800,2800,2800,2800,0
|
|
20250113,165300,456292425,2800,2800,2800,2800,0
|
|
20250113,165200,456292425,2800,2800,2800,2800,0
|
|
20250113,165100,456292425,2800,2800,2800,2800,0
|
|
20250113,165000,456292425,2800,2800,2800,2800,0
|
|
20250113,164900,456292425,2800,2800,2800,2800,0
|
|
20250113,164800,456292425,2800,2800,2800,2800,795
|
|
20250113,164700,456292425,2800,2800,2800,2800,0
|
|
20250113,164600,456292425,2800,2800,2800,2800,0
|
|
20250113,164500,456292425,2800,2800,2800,2800,0
|
|
20250113,164400,456292425,2800,2800,2800,2800,0
|
|
20250113,164300,456292425,2800,2800,2800,2800,0
|
|
20250113,164200,456292425,2800,2800,2800,2800,0
|
|
20250113,164100,456292425,2800,2800,2800,2800,0
|
|
20250113,164000,456292425,2800,2800,2800,2800,0
|
|
20250113,163900,456292425,2800,2800,2800,2800,0
|
|
20250113,163800,456292425,2800,2800,2800,2800,0
|
|
20250113,163700,456292425,2800,2800,2800,2800,0
|
|
20250113,163600,456292425,2800,2800,2800,2800,0
|
|
20250113,163500,456292425,2800,2800,2800,2800,0
|
|
20250113,163400,456292425,2800,2800,2800,2800,0
|
|
20250113,163300,456292425,2800,2800,2800,2800,0
|
|
20250113,163200,456292425,2800,2800,2800,2800,0
|
|
20250113,163100,456292425,2800,2800,2800,2800,0
|
|
20250113,163000,456292425,2800,2800,2800,2800,0
|
|
20250113,162900,456292425,2800,2800,2800,2800,0
|
|
20250113,162800,456292425,2800,2800,2800,2800,0
|
|
20250113,162700,456292425,2800,2800,2800,2800,0
|
|
20250113,162600,456292425,2800,2800,2800,2800,0
|
|
20250113,162500,456292425,2800,2800,2800,2800,0
|
|
20250113,162400,456292425,2800,2800,2800,2800,0
|
|
20250113,162300,456292425,2800,2800,2800,2800,0
|
|
20250113,162200,456292425,2800,2800,2800,2800,0
|
|
20250113,162100,456292425,2800,2800,2800,2800,0
|
|
20250113,162000,456292425,2800,2800,2800,2800,0
|
|
20250113,161900,456292425,2800,2800,2800,2800,0
|
|
20250113,161800,456292425,2800,2800,2800,2800,795
|
|
20250113,161700,456292425,2800,2800,2800,2800,0
|
|
20250113,161600,456292425,2800,2800,2800,2800,0
|
|
20250113,161500,456292425,2800,2800,2800,2800,0
|
|
20250113,161400,456292425,2800,2800,2800,2800,0
|
|
20250113,161300,456292425,2800,2800,2800,2800,0
|
|
20250113,161200,456292425,2800,2800,2800,2800,0
|
|
20250113,161100,456292425,2800,2800,2800,2800,0
|
|
20250113,161000,456292425,2800,2800,2800,2800,0
|
|
20250113,160900,456292425,2800,2800,2800,2800,0
|
|
20250113,160800,456292425,2800,2800,2800,2800,0
|
|
20250113,160700,456292425,2800,2800,2800,2800,0
|
|
20250113,160600,456292425,2800,2800,2800,2800,0
|
|
20250113,160500,456292425,2800,2800,2800,2800,0
|
|
20250113,160400,456292425,2800,2800,2800,2800,0
|
|
20250113,160300,456292425,2800,2800,2800,2800,0
|
|
20250113,160200,456292425,2800,2800,2800,2800,0
|
|
20250113,160100,456292425,2800,2800,2800,2800,0
|
|
20250113,160000,456292425,2800,2800,2800,2800,0
|
|
20250113,155900,456292425,2800,2800,2800,2800,0
|
|
20250113,155800,456292425,2800,2800,2800,2800,0
|
|
20250113,155700,456292425,2800,2800,2800,2800,0
|
|
20250113,155600,456292425,2800,2800,2800,2800,0
|
|
20250113,155500,456292425,2800,2800,2800,2800,0
|
|
20250113,155400,456292425,2800,2800,2800,2800,0
|
|
20250113,155300,456292425,2800,2800,2800,2800,0
|
|
20250113,155200,456292425,2800,2800,2800,2800,0
|
|
20250113,155100,456292425,2800,2800,2800,2800,0
|
|
20250113,155000,456292425,2800,2800,2800,2800,0
|
|
20250113,154900,456292425,2800,2800,2800,2800,0
|
|
20250113,154800,456292425,2800,2800,2800,2800,795
|
|
20250113,154700,456292425,2800,2800,2800,2800,0
|
|
20250113,154600,456292425,2800,2800,2800,2800,0
|
|
20250113,154500,456292425,2800,2800,2800,2800,0
|
|
20250113,154400,456292425,2800,2800,2800,2800,0
|
|
20250113,154300,456292425,2800,2800,2800,2800,0
|
|
20250113,154200,456292425,2800,2800,2800,2800,0
|
|
20250113,154100,456292425,2800,2800,2800,2800,0
|
|
20250113,154000,456292425,2800,2800,2800,2800,0
|
|
20250113,153900,456292425,2800,2800,2800,2800,0
|
|
20250113,153800,456292425,2800,2800,2800,2800,0
|
|
20250113,153700,456292425,2800,2800,2800,2800,0
|
|
20250113,153600,456292425,2800,2800,2800,2800,0
|
|
20250113,153500,456292425,2800,2800,2800,2800,0
|
|
20250113,153400,456292425,2800,2800,2800,2800,0
|
|
20250113,153300,456292425,2800,2800,2800,2800,0
|
|
20250113,153200,456292425,2800,2800,2800,2800,0
|
|
20250113,153100,456292425,2800,2800,2800,2800,0
|
|
20250113,153000,456292425,2800,2800,2800,2800,795
|
|
20250113,152900,454066425,2795,2795,2795,2795,0
|
|
20250113,152800,454066425,2795,2795,2795,2795,0
|
|
20250113,152700,454066425,2795,2795,2795,2795,0
|
|
20250113,152600,454066425,2795,2795,2795,2795,0
|
|
20250113,152500,454066425,2795,2795,2795,2795,0
|
|
20250113,152400,454066425,2795,2795,2795,2795,0
|
|
20250113,152300,454066425,2795,2795,2795,2795,0
|
|
20250113,152200,454066425,2795,2795,2795,2795,0
|
|
20250113,152100,454066425,2795,2795,2795,2795,0
|
|
20250113,152000,454066425,2795,2795,2795,2795,0
|
|
20250113,151900,454066425,2795,2795,2795,2795,224
|
|
20250113,151800,453440345,2795,2790,2795,2785,1106
|
|
20250113,151700,450353525,2790,2790,2790,2790,142
|
|
20250113,151600,449957345,2790,2790,2790,2790,437
|
|
20250113,151500,448738115,2790,2790,2790,2790,107
|
|
20250113,151400,448439585,2790,2790,2790,2790,2
|
|
20250113,151300,448434005,2790,2790,2790,2790,143
|
|
20250113,151200,448035035,2790,2790,2790,2790,648
|
|
20250113,151100,446227115,2790,2785,2790,2785,832
|
|
20250113,151000,443909335,2790,2790,2790,2785,48
|
|
20250113,150900,443775500,2790,2790,2790,2790,6
|
|
20250113,150800,443758760,2790,2790,2790,2790,0
|
|
20250113,150700,443758760,2790,2790,2790,2790,1
|
|
20250113,150600,443755970,2790,2790,2790,2790,103
|
|
20250113,150500,443468600,2790,2790,2790,2790,0
|
|
20250113,150400,443468600,2790,2790,2790,2790,800
|
|
20250113,150300,441236600,2790,2790,2790,2790,0
|
|
20250113,150200,441236600,2790,2790,2790,2790,80
|
|
20250113,150100,441013400,2795,2795,2795,2795,1
|
|
20250113,150000,441010605,2785,2785,2785,2785,266
|
|
20250113,145900,440269795,2790,2785,2795,2785,295
|
|
20250113,145800,439447740,2790,2790,2790,2790,62
|
|
20250113,145700,439274760,2785,2785,2785,2785,474
|
|
20250113,145600,437954670,2785,2785,2785,2785,200
|
|
20250113,145500,437397670,2790,2790,2790,2785,308
|
|
20250113,145400,436539350,2790,2790,2790,2790,211
|
|
20250113,145300,435950660,2790,2785,2790,2785,350
|
|
20250113,145200,434975160,2785,2785,2785,2785,283
|
|
20250113,145100,434187005,2785,2785,2785,2785,200
|
|
20250113,145000,433630005,2785,2785,2785,2785,1574
|
|
20250113,144900,429246415,2785,2785,2785,2785,380
|
|
20250113,144800,428188115,2785,2785,2785,2785,200
|
|
20250113,144700,427631115,2785,2785,2790,2785,543
|
|
20250113,144600,426118560,2790,2790,2790,2790,3
|
|
20250113,144500,426110190,2785,2785,2785,2785,480
|
|
20250113,144400,424773390,2790,2790,2790,2790,154
|
|
20250113,144300,424343730,2790,2785,2790,2785,468
|
|
20250113,144200,423040345,2785,2785,2785,2785,200
|
|
20250113,144100,422483345,2785,2785,2785,2785,200
|
|
20250113,144000,421926345,2785,2785,2785,2785,266
|
|
20250113,143900,421185535,2785,2785,2785,2785,200
|
|
20250113,143800,420628535,2785,2785,2785,2785,479
|
|
20250113,143700,419294520,2785,2790,2790,2785,210
|
|
20250113,143600,418709620,2785,2785,2785,2785,200
|
|
20250113,143500,418152620,2785,2785,2785,2785,455
|
|
20250113,143400,416885445,2785,2785,2785,2785,0
|
|
20250113,143300,416885445,2785,2785,2785,2785,485
|
|
20250113,143200,415534720,2785,2785,2785,2785,220
|
|
20250113,143100,414922020,2790,2785,2790,2785,450
|
|
20250113,143000,413668760,2790,2785,2790,2785,223
|
|
20250113,142900,413047590,2785,2785,2785,2785,200
|
|
20250113,142800,412490590,2790,2785,2790,2785,278
|
|
20250113,142700,411716345,2785,2785,2785,2785,1200
|
|
20250113,142600,408374345,2785,2785,2790,2785,459
|
|
20250113,142500,407096025,2790,2790,2790,2785,204
|
|
20250113,142400,406527865,2785,2785,2785,2785,4724
|
|
20250113,142300,393371525,2790,2790,2790,2790,383
|
|
20250113,142200,392302955,2790,2790,2790,2790,192
|
|
20250113,142100,391767275,2785,2785,2785,2785,450
|
|
20250113,142000,390514025,2785,2785,2785,2785,200
|
|
20250113,141900,389957025,2785,2785,2785,2785,200
|
|
20250113,141800,389400025,2785,2790,2790,2785,290
|
|
20250113,141700,388592335,2790,2785,2790,2785,227
|
|
20250113,141600,387960005,2785,2785,2785,2785,252
|
|
20250113,141500,387258185,2785,2790,2790,2785,238
|
|
20250113,141400,386595165,2785,2785,2785,2785,481
|
|
20250113,141300,385255580,2785,2785,2785,2785,200
|
|
20250113,141200,384698580,2785,2785,2785,2785,322
|
|
20250113,141100,383801810,2785,2785,2785,2785,452
|
|
20250113,141000,382542990,2785,2785,2785,2785,0
|
|
20250113,140900,382542990,2785,2785,2785,2785,483
|
|
20250113,140800,381197835,2785,2790,2790,2785,201
|
|
20250113,140700,380638045,2785,2790,2790,2785,202
|
|
20250113,140600,380075470,2790,2790,2790,2785,474
|
|
20250113,140500,378755285,2790,2785,2790,2785,202
|
|
20250113,140400,378192705,2785,2785,2785,2785,300
|
|
20250113,140300,377357205,2785,2790,2790,2785,500
|
|
20250113,140200,375964680,2790,2785,2790,2785,636
|
|
20250113,140100,374192945,2790,2790,2790,2790,13
|
|
20250113,140000,374156675,2790,2790,2790,2790,225
|
|
20250113,135900,373528925,2790,2795,2795,2790,501
|
|
20250113,135800,372131110,2795,2795,2795,2795,1
|
|
20250113,135700,372128315,2790,2790,2790,2790,447
|
|
20250113,135600,370881185,2790,2795,2795,2790,235
|
|
20250113,135500,370225360,2795,2790,2795,2790,201
|
|
20250113,135400,369664565,2790,2790,2790,2790,480
|
|
20250113,135300,368325365,2795,2790,2795,2790,201
|
|
20250113,135200,367764570,2790,2790,2790,2790,254
|
|
20250113,135100,367055910,2790,2790,2790,2790,200
|
|
20250113,135000,366497910,2790,2790,2790,2785,250
|
|
20250113,134900,365801410,2785,2790,2790,2785,510
|
|
20250113,134800,364380910,2790,2790,2790,2785,232
|
|
20250113,134700,363734630,2790,2785,2790,2785,342
|
|
20250113,134600,362781450,2790,2790,2790,2790,33
|
|
20250113,134500,362689380,2790,2790,2790,2785,526
|
|
20250113,134400,361224250,2790,2790,2790,2790,178
|
|
20250113,134300,360727630,2790,2790,2790,2785,381
|
|
20250113,134200,359665640,2790,2790,2790,2785,269
|
|
20250113,134100,358916130,2790,2785,2790,2785,201
|
|
20250113,134000,358356340,2790,2790,2790,2785,370
|
|
20250113,133900,357325420,2785,2790,2790,2785,201
|
|
20250113,133800,356765630,2785,2790,2790,2785,300
|
|
20250113,133700,355929630,2790,2785,2790,2785,459
|
|
20250113,133600,354651310,2790,2785,2790,2785,206
|
|
20250113,133500,354077570,2790,2785,2790,2785,494
|
|
20250113,133400,352701765,2790,2790,2790,2790,20
|
|
20250113,133300,352645965,2785,2790,2790,2785,462
|
|
20250113,133200,351357985,2790,2790,2790,2790,261
|
|
20250113,133100,350629795,2790,2790,2790,2785,301
|
|
20250113,133000,349791005,2785,2790,2790,2785,496
|
|
20250113,132900,348409530,2790,2785,2790,2785,206
|
|
20250113,132800,347835790,2790,2785,2790,2785,265
|
|
20250113,132700,347097740,2785,2785,2785,2785,200
|
|
20250113,132600,346540740,2785,2785,2785,2785,200
|
|
20250113,132500,345983740,2785,2785,2785,2785,467
|
|
20250113,132400,344683145,2790,2795,2795,2790,6
|
|
20250113,132300,344666395,2790,2785,2790,2785,477
|
|
20250113,132200,343337900,2790,2790,2790,2790,1
|
|
20250113,132100,343335110,2785,2790,2790,2785,416
|
|
20250113,132000,342175470,2785,2785,2785,2785,656
|
|
20250113,131900,340348510,2785,2790,2790,2785,201
|
|
20250113,131800,339788720,2785,2790,2790,2785,1062
|
|
20250113,131700,336831045,2785,2785,2785,2785,200
|
|
20250113,131600,336274045,2790,2785,2790,2785,277
|
|
20250113,131500,335502590,2785,2790,2790,2785,201
|
|
20250113,131400,334942800,2785,2785,2785,2785,200
|
|
20250113,131300,334385800,2785,2785,2785,2785,458
|
|
20250113,131200,333110270,2785,2790,2790,2785,208
|
|
20250113,131100,332530950,2785,2785,2785,2785,722
|
|
20250113,131000,330520180,2790,2790,2790,2790,150
|
|
20250113,130900,330101680,2785,2790,2790,2785,201
|
|
20250113,130800,329541890,2785,2790,2790,2785,442
|
|
20250113,130700,328310915,2785,2785,2785,2785,200
|
|
20250113,130600,327753915,2785,2790,2790,2785,484
|
|
20250113,130500,326405965,2790,2785,2790,2785,205
|
|
20250113,130400,325835015,2785,2785,2785,2785,251
|
|
20250113,130300,325135980,2785,2790,2790,2785,208
|
|
20250113,130200,324556660,2785,2785,2785,2785,200
|
|
20250113,130100,323999660,2785,2785,2790,2785,512
|
|
20250113,130000,322573735,2785,2790,2790,2785,203
|
|
20250113,125900,322008365,2785,2785,2785,2785,442
|
|
20250113,125800,320777395,2790,2790,2790,2790,6
|
|
20250113,125700,320760655,2790,2790,2790,2790,103
|
|
20250113,125600,320473285,2790,2785,2790,2785,494
|
|
20250113,125500,319097490,2785,2790,2790,2785,400
|
|
20250113,125400,317982490,2785,2785,2785,2785,441
|
|
20250113,125300,316754305,2790,2785,2790,2785,201
|
|
20250113,125200,316194515,2790,2785,2790,2785,5
|
|
20250113,125100,316180585,2790,2790,2790,2785,256
|
|
20250113,125000,315467345,2785,2785,2785,2785,200
|
|
20250113,124900,314910345,2785,2790,2790,2785,408
|
|
20250113,124800,313773240,2790,2790,2790,2785,246
|
|
20250113,124700,313087900,2790,2785,2790,2785,481
|
|
20250113,124600,311748255,2785,2785,2785,2785,0
|
|
20250113,124500,311748255,2785,2785,2785,2785,200
|
|
20250113,124400,311191255,2785,2785,2785,2785,464
|
|
20250113,124300,309899015,2785,2785,2785,2785,200
|
|
20250113,124200,309342015,2785,2785,2790,2785,646
|
|
20250113,124100,307542895,2785,2785,2785,2785,200
|
|
20250113,124000,306985895,2790,2790,2790,2790,12
|
|
20250113,123900,306952415,2790,2790,2790,2790,371
|
|
20250113,123800,305917325,2790,2790,2790,2785,356
|
|
20250113,123700,304925085,2790,2790,2790,2790,321
|
|
20250113,123600,304029495,2790,2785,2790,2785,397
|
|
20250113,123500,302922865,2785,2790,2790,2785,259
|
|
20250113,123400,302201535,2790,2785,2790,2785,202
|
|
20250113,123300,301637975,2785,2790,2790,2785,454
|
|
20250113,123200,300372315,2790,2790,2800,2790,61
|
|
20250113,123100,300201930,2785,2785,2785,2785,200
|
|
20250113,123000,299644930,2790,2790,2790,2785,440
|
|
20250113,122900,298418330,2790,2790,2790,2790,200
|
|
20250113,122800,297860330,2790,2790,2790,2790,448
|
|
20250113,122700,296610410,2785,2790,2790,2785,277
|
|
20250113,122600,295838580,2795,2790,2795,2790,201
|
|
20250113,122500,295277785,2790,2790,2790,2790,450
|
|
20250113,122400,294022285,2795,2795,2795,2790,232
|
|
20250113,122300,293374975,2795,2790,2795,2790,203
|
|
20250113,122200,292808590,2790,2790,2790,2790,278
|
|
20250113,122100,292032970,2790,2795,2795,2790,201
|
|
20250113,122000,291472175,2790,2790,2790,2790,455
|
|
20250113,121900,290202725,2790,2790,2790,2790,200
|
|
20250113,121800,289644725,2790,2795,2795,2790,477
|
|
20250113,121700,288313870,2790,2790,2790,2790,200
|
|
20250113,121600,287755870,2795,2795,2795,2795,3
|
|
20250113,121500,287747485,2790,2795,2795,2790,367
|
|
20250113,121400,286722720,2795,2795,2800,2795,557
|
|
20250113,121300,285165900,2795,2790,2795,2785,476
|
|
20250113,121200,283838855,2795,2800,2800,2795,22
|
|
20250113,121100,283777305,2795,2785,2795,2785,962
|
|
20250113,121000,281091080,2785,2790,2790,2785,406
|
|
20250113,120900,279959635,2790,2790,2790,2790,309
|
|
20250113,120800,279097525,2785,2785,2785,2785,492
|
|
20250113,120700,277727305,2785,2785,2785,2785,200
|
|
20250113,120600,277170305,2785,2790,2790,2785,202
|
|
20250113,120500,276607725,2795,2785,2795,2785,361
|
|
20250113,120400,275601530,2790,2790,2790,2790,11
|
|
20250113,120300,275570840,2790,2790,2790,2785,505
|
|
20250113,120200,274164315,2790,2790,2790,2790,109
|
|
20250113,120100,273860205,2790,2790,2790,2790,348
|
|
20250113,120000,272889285,2795,2790,2795,2790,220
|
|
20250113,115900,272275385,2795,2790,2795,2790,201
|
|
20250113,115800,271714590,2790,2790,2790,2790,293
|
|
20250113,115700,270897120,2795,2795,2795,2790,244
|
|
20250113,115600,270216340,2790,2790,2790,2790,441
|
|
20250113,115500,268985950,2790,2790,2790,2790,200
|
|
20250113,115400,268427950,2790,2790,2795,2790,531
|
|
20250113,115300,266946440,2790,2790,2790,2790,200
|
|
20250113,115200,266388440,2790,2790,2790,2790,0
|
|
20250113,115100,266388440,2790,2790,2790,2790,452
|
|
20250113,115000,265127360,2790,2795,2795,2790,264
|
|
20250113,114900,264390480,2795,2790,2795,2790,490
|
|
20250113,114800,263023345,2790,2790,2790,2790,200
|
|
20250113,114700,262465345,2790,2790,2790,2790,250
|
|
20250113,114600,261767845,2790,2790,2790,2790,250
|
|
20250113,114500,261070345,2790,2790,2790,2790,200
|
|
20250113,114400,260512345,2795,2790,2795,2790,488
|
|
20250113,114300,259150775,2790,2790,2790,2790,200
|
|
20250113,114200,258592775,2790,2790,2790,2790,200
|
|
20250113,114100,258034775,2790,2790,2790,2790,456
|
|
20250113,114000,256762535,2790,2790,2790,2790,0
|
|
20250113,113900,256762535,2790,2795,2795,2790,469
|
|
20250113,113800,255454020,2790,2790,2790,2790,200
|
|
20250113,113700,254896020,2790,2790,2790,2790,465
|
|
20250113,113600,253598670,2795,2790,2795,2790,300
|
|
20250113,113500,252761170,2790,2790,2790,2790,200
|
|
20250113,113400,252203170,2795,2795,2795,2790,378
|
|
20250113,113300,251148045,2790,2795,2795,2790,210
|
|
20250113,113200,250562095,2790,2790,2790,2790,456
|
|
20250113,113100,249289855,2790,2795,2795,2790,207
|
|
20250113,113000,248712290,2790,2790,2790,2790,200
|
|
20250113,112900,248154290,2790,2790,2795,2790,586
|
|
20250113,112800,246518850,2795,2795,2795,2795,115
|
|
20250113,112700,246197425,2790,2790,2790,2790,448
|
|
20250113,112600,244947505,2790,2790,2790,2790,200
|
|
20250113,112500,244389505,2790,2790,2795,2790,594
|
|
20250113,112400,242731645,2790,2795,2795,2790,4830
|
|
20250113,112300,229232795,2795,2790,2795,2790,204
|
|
20250113,112200,228663615,2795,2790,2795,2790,309
|
|
20250113,112100,227801255,2790,2790,2790,2790,200
|
|
20250113,112000,227243255,2790,2790,2790,2790,492
|
|
20250113,111900,225870575,2795,2790,2795,2790,230
|
|
20250113,111800,225228725,2790,2795,2795,2790,201
|
|
20250113,111700,224667930,2790,2790,2790,2790,441
|
|
20250113,111600,223437540,2790,2790,2790,2790,0
|
|
20250113,111500,223437540,2790,2795,2795,2790,488
|
|
20250113,111400,222075990,2790,2795,2795,2790,201
|
|
20250113,111300,221515195,2790,2790,2790,2790,204
|
|
20250113,111200,220946035,2790,2790,2790,2790,452
|
|
20250113,111100,219684955,2795,2790,2795,2790,220
|
|
20250113,111000,219071055,2795,2790,2795,2790,286
|
|
20250113,110900,218273110,2790,2790,2790,2790,480
|
|
20250113,110800,216933910,2790,2790,2795,2790,449
|
|
20250113,110700,215681195,2790,2790,2790,2790,200
|
|
20250113,110600,215123195,2795,2795,2795,2790,240
|
|
20250113,110500,214453395,2790,2790,2795,2790,480
|
|
20250113,110400,213114190,2795,2795,2795,2795,10
|
|
20250113,110300,213086240,2790,2790,2795,2790,468
|
|
20250113,110200,211780450,2790,2790,2790,2790,200
|
|
20250113,110100,211222450,2795,2795,2795,2795,25
|
|
20250113,110000,211152575,2795,2795,2795,2790,487
|
|
20250113,105900,209792845,2790,2790,2795,2790,355
|
|
20250113,105800,208802245,2790,2795,2795,2790,257
|
|
20250113,105700,208085165,2790,2795,2795,2790,250
|
|
20250113,105600,207387415,2795,2795,2795,2795,406
|
|
20250113,105500,206252645,2795,2795,2795,2795,200
|
|
20250113,105400,205693645,2795,2795,2795,2795,398
|
|
20250113,105300,204581235,2795,2795,2795,2795,554
|
|
20250113,105200,203032805,2795,2795,2795,2795,40
|
|
20250113,105100,202921005,2795,2795,2795,2795,518
|
|
20250113,105000,201473195,2795,2795,2795,2795,200
|
|
20250113,104900,200914195,2795,2800,2800,2795,203
|
|
20250113,104800,200346795,2795,2795,2800,2795,461
|
|
20250113,104700,199058220,2800,2795,2800,2795,201
|
|
20250113,104600,198496420,2800,2795,2800,2795,276
|
|
20250113,104500,197724990,2795,2795,2795,2795,200
|
|
20250113,104400,197165990,2795,2795,2795,2795,200
|
|
20250113,104300,196606990,2795,2795,2795,2795,1950
|
|
20250113,104200,191156740,2800,2795,2800,2795,202
|
|
20250113,104100,190592140,2800,2795,2800,2795,488
|
|
20250113,104000,189228130,2795,2795,2795,2795,0
|
|
20250113,103900,189228130,2795,2795,2795,2795,3955
|
|
20250113,103800,178173905,2795,2800,2800,2795,202
|
|
20250113,103700,177609305,2795,2795,2795,2795,200
|
|
20250113,103600,177050305,2795,2795,2795,2795,471
|
|
20250113,103500,175733860,2800,2795,2800,2795,222
|
|
20250113,103400,175113260,2800,2800,2800,2795,277
|
|
20250113,103300,174338970,2795,2795,2795,2795,200
|
|
20250113,103200,173779970,2795,2800,2800,2795,201
|
|
20250113,103100,173218170,2795,2795,2795,2795,500
|
|
20250113,103000,171820670,2795,2795,2795,2795,200
|
|
20250113,102900,171261670,2800,2795,2800,2795,506
|
|
20250113,102800,169847390,2800,2800,2800,2800,10
|
|
20250113,102700,169819390,2800,2795,2800,2795,1030
|
|
20250113,102600,166939540,2795,2795,2795,2795,200
|
|
20250113,102500,166380540,2795,2795,2795,2795,200
|
|
20250113,102400,165821540,2795,2795,2800,2795,494
|
|
20250113,102300,164440645,2800,2800,2800,2800,12
|
|
20250113,102200,164407045,2800,2795,2800,2795,640
|
|
20250113,102100,162616490,2795,2795,2795,2795,200
|
|
20250113,102000,162057490,2795,2800,2800,2795,210
|
|
20250113,101900,161470490,2805,2800,2805,2795,366
|
|
20250113,101800,160446680,2795,2800,2800,2795,236
|
|
20250113,101700,159786880,2795,2795,2795,2795,267
|
|
20250113,101600,159040615,2805,2800,2805,2800,6
|
|
20250113,101500,159023810,2795,2800,2800,2795,201
|
|
20250113,101400,158462010,2795,2795,2795,2795,467
|
|
20250113,101300,157156745,2795,2795,2795,2795,200
|
|
20250113,101200,156597745,2800,2795,2800,2795,839
|
|
20250113,101100,154250955,2800,2795,2800,2795,202
|
|
20250113,101000,153686355,2800,2795,2800,2795,1205
|
|
20250113,100900,150318375,2795,2800,2800,2795,203
|
|
20250113,100800,149750975,2800,2800,2800,2795,722
|
|
20250113,100700,147732875,2800,2800,2805,2795,885
|
|
20250113,100600,145256175,2800,2795,2800,2790,466
|
|
20250113,100500,143954695,2795,2800,2800,2790,628
|
|
20250113,100400,142198950,2800,2795,2805,2795,10010
|
|
20250113,100300,114171940,2790,2795,2795,2790,201
|
|
20250113,100200,113611145,2790,2790,2790,2790,690
|
|
20250113,100100,111686045,2790,2790,2790,2785,204
|
|
20250113,100000,111117885,2790,2790,2790,2785,7025
|
|
20250113,095900,91519345,2790,2785,2790,2785,208
|
|
20250113,095800,90940025,2790,2785,2790,2785,278
|
|
20250113,095700,90165785,2785,2785,2785,2785,200
|
|
20250113,095600,89608785,2790,2790,2790,2785,202
|
|
20250113,095500,89046205,2790,2785,2790,2785,604
|
|
20250113,095400,87364055,2790,2785,2790,2785,201
|
|
20250113,095300,86804265,2790,2785,2790,2785,575
|
|
20250113,095200,85202435,2790,2790,2790,2790,12
|
|
20250113,095100,85168955,2785,2790,2790,2785,202
|
|
20250113,095000,84606375,2785,2785,2790,2785,450
|
|
20250113,094900,83353120,2790,2785,2790,2785,210
|
|
20250113,094800,82768245,2790,2785,2790,2785,470
|
|
20250113,094700,81459290,2790,2790,2790,2785,217
|
|
20250113,094600,80854860,2790,2790,2790,2790,5
|
|
20250113,094500,80840910,2785,2785,2785,2785,465
|
|
20250113,094400,79545885,2785,2790,2790,2785,211
|
|
20250113,094300,78958195,2790,2790,2790,2785,504
|
|
20250113,094200,77554480,2790,2790,2790,2785,1230
|
|
20250113,094100,74123780,2790,2790,2790,2785,571
|
|
20250113,094000,72532910,2790,2790,2790,2790,21
|
|
20250113,093900,72474320,2785,2790,2790,2785,206
|
|
20250113,093800,71900580,2785,2785,2785,2785,854
|
|
20250113,093700,69522190,2790,2790,2790,2785,1221
|
|
20250113,093600,66116615,2790,2790,2790,2785,497
|
|
20250113,093500,64732195,2785,2785,2790,2785,1004
|
|
20250113,093400,61936035,2790,2790,2790,2790,410
|
|
20250113,093300,60792135,2785,2790,2790,2785,487
|
|
20250113,093200,59435820,2790,2790,2790,2785,430
|
|
20250113,093100,58238120,2790,2790,2790,2785,767
|
|
20250113,093000,56100445,2790,2790,2790,2785,233
|
|
20250113,092900,55451375,2790,2785,2790,2785,1156
|
|
20250113,092800,52230915,2790,2790,2790,2790,1
|
|
20250113,092700,52228125,2785,2790,2790,2785,201
|
|
20250113,092600,51668335,2790,2785,2790,2785,447
|
|
20250113,092500,50423435,2790,2790,2790,2790,201
|
|
20250113,092400,49862645,2790,2785,2790,2785,2782
|
|
20250113,092300,42113770,2790,2785,2790,2785,201
|
|
20250113,092200,41553980,2790,2790,2790,2790,1
|
|
20250113,092100,41551190,2785,2790,2790,2785,467
|
|
20250113,092000,40250575,2790,2785,2790,2785,2701
|
|
20250113,091900,32728285,2790,2790,2790,2785,476
|
|
20250113,091800,31402590,2790,2785,2790,2785,395
|
|
20250113,091700,30302480,2790,2785,2790,2785,834
|
|
20250113,091600,27979770,2785,2785,2785,2785,0
|
|
20250113,091500,27979770,2785,2790,2790,2785,232
|
|
20250113,091400,27333490,2785,2790,2790,2785,503
|
|
20250113,091300,25932535,2790,2790,2790,2785,216
|
|
20250113,091200,25330895,2790,2790,2790,2785,522
|
|
20250113,091100,23876765,2790,2790,2790,2785,667
|
|
20250113,091000,22018295,2790,2790,2790,2790,50
|
|
20250113,090900,21878795,2785,2790,2790,2785,475
|
|
20250113,090800,20555910,2785,2790,2790,2785,795
|
|
20250113,090700,18341490,2790,2795,2795,2790,2882
|
|
20250113,090600,10300625,2795,2795,2795,2790,273
|
|
20250113,090500,9538590,2795,2790,2795,2790,215
|
|
20250113,090400,8938665,2790,2795,2795,2790,270
|
|
20250113,090300,8185360,2790,2795,2795,2790,325
|
|
20250113,090200,7277985,2790,2800,2800,2790,250
|
|
20250113,090100,6580230,2795,2800,2800,2790,332
|
|
20250113,090000,5653075,2800,2795,2805,2795,2022
|