683 lines
33 KiB
CSV
683 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,202000,481124410,2785,2785,2785,2785,1571
|
|
20250115,201900,481124410,2785,2785,2785,2785,0
|
|
20250115,201800,481124410,2785,2785,2785,2785,0
|
|
20250115,201700,481124410,2785,2785,2785,2785,0
|
|
20250115,201600,481124410,2785,2785,2785,2785,0
|
|
20250115,201500,481124410,2785,2785,2785,2785,0
|
|
20250115,201400,481124410,2785,2785,2785,2785,0
|
|
20250115,201300,481124410,2785,2785,2785,2785,0
|
|
20250115,201200,481124410,2785,2785,2785,2785,0
|
|
20250115,201100,481124410,2785,2785,2785,2785,0
|
|
20250115,201000,481124410,2785,2785,2785,2785,0
|
|
20250115,200900,481124410,2785,2785,2785,2785,0
|
|
20250115,200800,481124410,2785,2785,2785,2785,0
|
|
20250115,200700,481124410,2785,2785,2785,2785,0
|
|
20250115,200600,481124410,2785,2785,2785,2785,0
|
|
20250115,200500,481124410,2785,2785,2785,2785,0
|
|
20250115,200400,481124410,2785,2785,2785,2785,0
|
|
20250115,200300,481124410,2785,2785,2785,2785,0
|
|
20250115,200200,481124410,2785,2785,2785,2785,0
|
|
20250115,200100,481124410,2785,2785,2785,2785,0
|
|
20250115,200000,481124410,2785,2785,2785,2785,0
|
|
20250115,195900,481124410,2785,2785,2785,2785,0
|
|
20250115,195800,481124410,2785,2785,2785,2785,0
|
|
20250115,195700,481124410,2785,2785,2785,2785,0
|
|
20250115,195600,481124410,2785,2785,2785,2785,0
|
|
20250115,195500,481124410,2785,2785,2785,2785,0
|
|
20250115,195400,481124410,2785,2785,2785,2785,0
|
|
20250115,195300,481124410,2785,2785,2785,2785,0
|
|
20250115,195200,481124410,2785,2785,2785,2785,0
|
|
20250115,195100,481124410,2785,2785,2785,2785,0
|
|
20250115,195000,481124410,2785,2785,2785,2785,1571
|
|
20250115,194900,481124410,2785,2785,2785,2785,0
|
|
20250115,194800,481124410,2785,2785,2785,2785,0
|
|
20250115,194700,481124410,2785,2785,2785,2785,0
|
|
20250115,194600,481124410,2785,2785,2785,2785,0
|
|
20250115,194500,481124410,2785,2785,2785,2785,0
|
|
20250115,194400,481124410,2785,2785,2785,2785,0
|
|
20250115,194300,481124410,2785,2785,2785,2785,0
|
|
20250115,194200,481124410,2785,2785,2785,2785,0
|
|
20250115,194100,481124410,2785,2785,2785,2785,0
|
|
20250115,194000,481124410,2785,2785,2785,2785,0
|
|
20250115,193900,481124410,2785,2785,2785,2785,0
|
|
20250115,193800,481124410,2785,2785,2785,2785,0
|
|
20250115,193700,481124410,2785,2785,2785,2785,0
|
|
20250115,193600,481124410,2785,2785,2785,2785,0
|
|
20250115,193500,481124410,2785,2785,2785,2785,0
|
|
20250115,193400,481124410,2785,2785,2785,2785,0
|
|
20250115,193300,481124410,2785,2785,2785,2785,0
|
|
20250115,193200,481124410,2785,2785,2785,2785,0
|
|
20250115,193100,481124410,2785,2785,2785,2785,0
|
|
20250115,193000,481124410,2785,2785,2785,2785,0
|
|
20250115,192900,481124410,2785,2785,2785,2785,0
|
|
20250115,192800,481124410,2785,2785,2785,2785,0
|
|
20250115,192700,481124410,2785,2785,2785,2785,0
|
|
20250115,192600,481124410,2785,2785,2785,2785,0
|
|
20250115,192500,481124410,2785,2785,2785,2785,0
|
|
20250115,192400,481124410,2785,2785,2785,2785,0
|
|
20250115,192300,481124410,2785,2785,2785,2785,0
|
|
20250115,192200,481124410,2785,2785,2785,2785,0
|
|
20250115,192100,481124410,2785,2785,2785,2785,0
|
|
20250115,192000,481124410,2785,2785,2785,2785,1571
|
|
20250115,191900,481124410,2785,2785,2785,2785,0
|
|
20250115,191800,481124410,2785,2785,2785,2785,0
|
|
20250115,191700,481124410,2785,2785,2785,2785,0
|
|
20250115,191600,481124410,2785,2785,2785,2785,0
|
|
20250115,191500,481124410,2785,2785,2785,2785,0
|
|
20250115,191400,481124410,2785,2785,2785,2785,0
|
|
20250115,191300,481124410,2785,2785,2785,2785,0
|
|
20250115,191200,481124410,2785,2785,2785,2785,0
|
|
20250115,191100,481124410,2785,2785,2785,2785,0
|
|
20250115,191000,481124410,2785,2785,2785,2785,0
|
|
20250115,190900,481124410,2785,2785,2785,2785,0
|
|
20250115,190800,481124410,2785,2785,2785,2785,0
|
|
20250115,190700,481124410,2785,2785,2785,2785,0
|
|
20250115,190600,481124410,2785,2785,2785,2785,0
|
|
20250115,190500,481124410,2785,2785,2785,2785,0
|
|
20250115,190400,481124410,2785,2785,2785,2785,0
|
|
20250115,190300,481124410,2785,2785,2785,2785,0
|
|
20250115,190200,481124410,2785,2785,2785,2785,0
|
|
20250115,190100,481124410,2785,2785,2785,2785,0
|
|
20250115,190000,481124410,2785,2785,2785,2785,0
|
|
20250115,185900,481124410,2785,2785,2785,2785,0
|
|
20250115,185800,481124410,2785,2785,2785,2785,0
|
|
20250115,185700,481124410,2785,2785,2785,2785,0
|
|
20250115,185600,481124410,2785,2785,2785,2785,0
|
|
20250115,185500,481124410,2785,2785,2785,2785,0
|
|
20250115,185400,481124410,2785,2785,2785,2785,0
|
|
20250115,185300,481124410,2785,2785,2785,2785,0
|
|
20250115,185200,481124410,2785,2785,2785,2785,0
|
|
20250115,185100,481124410,2785,2785,2785,2785,0
|
|
20250115,185000,481124410,2785,2785,2785,2785,1571
|
|
20250115,184900,481124410,2785,2785,2785,2785,0
|
|
20250115,184800,481124410,2785,2785,2785,2785,0
|
|
20250115,184700,481124410,2785,2785,2785,2785,0
|
|
20250115,184600,481124410,2785,2785,2785,2785,0
|
|
20250115,184500,481124410,2785,2785,2785,2785,0
|
|
20250115,184400,481124410,2785,2785,2785,2785,0
|
|
20250115,184300,481124410,2785,2785,2785,2785,0
|
|
20250115,184200,481124410,2785,2785,2785,2785,0
|
|
20250115,184100,481124410,2785,2785,2785,2785,0
|
|
20250115,184000,481124410,2785,2785,2785,2785,0
|
|
20250115,183900,481124410,2785,2785,2785,2785,0
|
|
20250115,183800,481124410,2785,2785,2785,2785,0
|
|
20250115,183700,481124410,2785,2785,2785,2785,0
|
|
20250115,183600,481124410,2785,2785,2785,2785,0
|
|
20250115,183500,481124410,2785,2785,2785,2785,0
|
|
20250115,183400,481124410,2785,2785,2785,2785,0
|
|
20250115,183300,481124410,2785,2785,2785,2785,0
|
|
20250115,183200,481124410,2785,2785,2785,2785,0
|
|
20250115,183100,481124410,2785,2785,2785,2785,0
|
|
20250115,183000,481124410,2785,2785,2785,2785,0
|
|
20250115,182900,481124410,2785,2785,2785,2785,0
|
|
20250115,182800,481124410,2785,2785,2785,2785,0
|
|
20250115,182700,481124410,2785,2785,2785,2785,0
|
|
20250115,182600,481124410,2785,2785,2785,2785,0
|
|
20250115,182500,481124410,2785,2785,2785,2785,0
|
|
20250115,182400,481124410,2785,2785,2785,2785,0
|
|
20250115,182300,481124410,2785,2785,2785,2785,0
|
|
20250115,182200,481124410,2785,2785,2785,2785,0
|
|
20250115,182100,481124410,2785,2785,2785,2785,0
|
|
20250115,182000,481124410,2785,2785,2785,2785,1571
|
|
20250115,181900,481124410,2785,2785,2785,2785,0
|
|
20250115,181800,481124410,2785,2785,2785,2785,0
|
|
20250115,181700,481124410,2785,2785,2785,2785,0
|
|
20250115,181600,481124410,2785,2785,2785,2785,0
|
|
20250115,181500,481124410,2785,2785,2785,2785,0
|
|
20250115,181400,481124410,2785,2785,2785,2785,0
|
|
20250115,181300,481124410,2785,2785,2785,2785,0
|
|
20250115,181200,481124410,2785,2785,2785,2785,0
|
|
20250115,181100,481124410,2785,2785,2785,2785,0
|
|
20250115,181000,481124410,2785,2785,2785,2785,0
|
|
20250115,180900,481124410,2785,2785,2785,2785,0
|
|
20250115,180800,481124410,2785,2785,2785,2785,0
|
|
20250115,180700,481124410,2785,2785,2785,2785,0
|
|
20250115,180600,481124410,2785,2785,2785,2785,0
|
|
20250115,180500,481124410,2785,2785,2785,2785,0
|
|
20250115,180400,481124410,2785,2785,2785,2785,0
|
|
20250115,180300,481124410,2785,2785,2785,2785,0
|
|
20250115,180200,481124410,2785,2785,2785,2785,0
|
|
20250115,180100,481124410,2785,2785,2785,2785,0
|
|
20250115,180000,481124410,2785,2785,2785,2785,0
|
|
20250115,175900,481124410,2785,2785,2785,2785,0
|
|
20250115,175800,481124410,2785,2785,2785,2785,0
|
|
20250115,175700,481124410,2785,2785,2785,2785,0
|
|
20250115,175600,481124410,2785,2785,2785,2785,0
|
|
20250115,175500,481124410,2785,2785,2785,2785,0
|
|
20250115,175400,481124410,2785,2785,2785,2785,0
|
|
20250115,175300,481124410,2785,2785,2785,2785,0
|
|
20250115,175200,481124410,2785,2785,2785,2785,0
|
|
20250115,175100,481124410,2785,2785,2785,2785,0
|
|
20250115,175000,481124410,2785,2785,2785,2785,1571
|
|
20250115,174900,481124410,2785,2785,2785,2785,0
|
|
20250115,174800,481124410,2785,2785,2785,2785,0
|
|
20250115,174700,481124410,2785,2785,2785,2785,0
|
|
20250115,174600,481124410,2785,2785,2785,2785,0
|
|
20250115,174500,481124410,2785,2785,2785,2785,0
|
|
20250115,174400,481124410,2785,2785,2785,2785,0
|
|
20250115,174300,481124410,2785,2785,2785,2785,0
|
|
20250115,174200,481124410,2785,2785,2785,2785,0
|
|
20250115,174100,481124410,2785,2785,2785,2785,0
|
|
20250115,174000,481124410,2785,2785,2785,2785,0
|
|
20250115,173900,481124410,2785,2785,2785,2785,0
|
|
20250115,173800,481124410,2785,2785,2785,2785,0
|
|
20250115,173700,481124410,2785,2785,2785,2785,0
|
|
20250115,173600,481124410,2785,2785,2785,2785,0
|
|
20250115,173500,481124410,2785,2785,2785,2785,0
|
|
20250115,173400,481124410,2785,2785,2785,2785,0
|
|
20250115,173300,481124410,2785,2785,2785,2785,0
|
|
20250115,173200,481124410,2785,2785,2785,2785,0
|
|
20250115,173100,481124410,2785,2785,2785,2785,0
|
|
20250115,173000,481124410,2785,2785,2785,2785,0
|
|
20250115,172900,481124410,2785,2785,2785,2785,0
|
|
20250115,172800,481124410,2785,2785,2785,2785,0
|
|
20250115,172700,481124410,2785,2785,2785,2785,0
|
|
20250115,172600,481124410,2785,2785,2785,2785,0
|
|
20250115,172500,481124410,2785,2785,2785,2785,0
|
|
20250115,172400,481124410,2785,2785,2785,2785,0
|
|
20250115,172300,481124410,2785,2785,2785,2785,0
|
|
20250115,172200,481124410,2785,2785,2785,2785,0
|
|
20250115,172100,481124410,2785,2785,2785,2785,0
|
|
20250115,172000,481124410,2785,2785,2785,2785,1571
|
|
20250115,171900,481124410,2785,2785,2785,2785,0
|
|
20250115,171800,481124410,2785,2785,2785,2785,0
|
|
20250115,171700,481124410,2785,2785,2785,2785,0
|
|
20250115,171600,481124410,2785,2785,2785,2785,0
|
|
20250115,171500,481124410,2785,2785,2785,2785,0
|
|
20250115,171400,481124410,2785,2785,2785,2785,0
|
|
20250115,171300,481124410,2785,2785,2785,2785,0
|
|
20250115,171200,481124410,2785,2785,2785,2785,0
|
|
20250115,171100,481124410,2785,2785,2785,2785,0
|
|
20250115,171000,481124410,2785,2785,2785,2785,0
|
|
20250115,170900,481124410,2785,2785,2785,2785,0
|
|
20250115,170800,481124410,2785,2785,2785,2785,0
|
|
20250115,170700,481124410,2785,2785,2785,2785,0
|
|
20250115,170600,481124410,2785,2785,2785,2785,0
|
|
20250115,170500,481124410,2785,2785,2785,2785,0
|
|
20250115,170400,481124410,2785,2785,2785,2785,0
|
|
20250115,170300,481124410,2785,2785,2785,2785,0
|
|
20250115,170200,481124410,2785,2785,2785,2785,0
|
|
20250115,170100,481124410,2785,2785,2785,2785,0
|
|
20250115,170000,481124410,2785,2785,2785,2785,0
|
|
20250115,165900,481124410,2785,2785,2785,2785,0
|
|
20250115,165800,481124410,2785,2785,2785,2785,0
|
|
20250115,165700,481124410,2785,2785,2785,2785,0
|
|
20250115,165600,481124410,2785,2785,2785,2785,0
|
|
20250115,165500,481124410,2785,2785,2785,2785,0
|
|
20250115,165400,481124410,2785,2785,2785,2785,0
|
|
20250115,165300,481124410,2785,2785,2785,2785,0
|
|
20250115,165200,481124410,2785,2785,2785,2785,0
|
|
20250115,165100,481124410,2785,2785,2785,2785,0
|
|
20250115,165000,481124410,2785,2785,2785,2785,1571
|
|
20250115,164900,481124410,2785,2785,2785,2785,0
|
|
20250115,164800,481124410,2785,2785,2785,2785,0
|
|
20250115,164700,481124410,2785,2785,2785,2785,0
|
|
20250115,164600,481124410,2785,2785,2785,2785,0
|
|
20250115,164500,481124410,2785,2785,2785,2785,0
|
|
20250115,164400,481124410,2785,2785,2785,2785,0
|
|
20250115,164300,481124410,2785,2785,2785,2785,0
|
|
20250115,164200,481124410,2785,2785,2785,2785,0
|
|
20250115,164100,481124410,2785,2785,2785,2785,0
|
|
20250115,164000,481124410,2785,2785,2785,2785,0
|
|
20250115,163900,481124410,2785,2785,2785,2785,0
|
|
20250115,163800,481124410,2785,2785,2785,2785,0
|
|
20250115,163700,481124410,2785,2785,2785,2785,0
|
|
20250115,163600,481124410,2785,2785,2785,2785,0
|
|
20250115,163500,481124410,2785,2785,2785,2785,0
|
|
20250115,163400,481124410,2785,2785,2785,2785,0
|
|
20250115,163300,481124410,2785,2785,2785,2785,0
|
|
20250115,163200,481124410,2785,2785,2785,2785,0
|
|
20250115,163100,481124410,2785,2785,2785,2785,0
|
|
20250115,163000,481124410,2785,2785,2785,2785,0
|
|
20250115,162900,481124410,2785,2785,2785,2785,0
|
|
20250115,162800,481124410,2785,2785,2785,2785,0
|
|
20250115,162700,481124410,2785,2785,2785,2785,0
|
|
20250115,162600,481124410,2785,2785,2785,2785,0
|
|
20250115,162500,481124410,2785,2785,2785,2785,0
|
|
20250115,162400,481124410,2785,2785,2785,2785,0
|
|
20250115,162300,481124410,2785,2785,2785,2785,0
|
|
20250115,162200,481124410,2785,2785,2785,2785,0
|
|
20250115,162100,481124410,2785,2785,2785,2785,0
|
|
20250115,162000,481124410,2785,2785,2785,2785,1571
|
|
20250115,161900,481124410,2785,2785,2785,2785,0
|
|
20250115,161800,481124410,2785,2785,2785,2785,0
|
|
20250115,161700,481124410,2785,2785,2785,2785,0
|
|
20250115,161600,481124410,2785,2785,2785,2785,0
|
|
20250115,161500,481124410,2785,2785,2785,2785,0
|
|
20250115,161400,481124410,2785,2785,2785,2785,0
|
|
20250115,161300,481124410,2785,2785,2785,2785,0
|
|
20250115,161200,481124410,2785,2785,2785,2785,0
|
|
20250115,161100,481124410,2785,2785,2785,2785,0
|
|
20250115,161000,481124410,2785,2785,2785,2785,0
|
|
20250115,160900,481124410,2785,2785,2785,2785,0
|
|
20250115,160800,481124410,2785,2785,2785,2785,0
|
|
20250115,160700,481124410,2785,2785,2785,2785,0
|
|
20250115,160600,481124410,2785,2785,2785,2785,0
|
|
20250115,160500,481124410,2785,2785,2785,2785,0
|
|
20250115,160400,481124410,2785,2785,2785,2785,0
|
|
20250115,160300,481124410,2785,2785,2785,2785,0
|
|
20250115,160200,481124410,2785,2785,2785,2785,0
|
|
20250115,160100,481124410,2785,2785,2785,2785,0
|
|
20250115,160000,481124410,2785,2785,2785,2785,0
|
|
20250115,155900,481124410,2785,2785,2785,2785,0
|
|
20250115,155800,481124410,2785,2785,2785,2785,0
|
|
20250115,155700,481124410,2785,2785,2785,2785,0
|
|
20250115,155600,481124410,2785,2785,2785,2785,0
|
|
20250115,155500,481124410,2785,2785,2785,2785,0
|
|
20250115,155400,481124410,2785,2785,2785,2785,0
|
|
20250115,155300,481124410,2785,2785,2785,2785,0
|
|
20250115,155200,481124410,2785,2785,2785,2785,0
|
|
20250115,155100,481124410,2785,2785,2785,2785,0
|
|
20250115,155000,481124410,2785,2785,2785,2785,1571
|
|
20250115,154900,481124410,2785,2785,2785,2785,0
|
|
20250115,154800,481124410,2785,2785,2785,2785,0
|
|
20250115,154700,481124410,2785,2785,2785,2785,0
|
|
20250115,154600,481124410,2785,2785,2785,2785,0
|
|
20250115,154500,481124410,2785,2785,2785,2785,0
|
|
20250115,154400,481124410,2785,2785,2785,2785,0
|
|
20250115,154300,481124410,2785,2785,2785,2785,0
|
|
20250115,154200,481124410,2785,2785,2785,2785,0
|
|
20250115,154100,481124410,2785,2785,2785,2785,0
|
|
20250115,154000,481124410,2785,2785,2785,2785,0
|
|
20250115,153900,481124410,2785,2785,2785,2785,0
|
|
20250115,153800,481124410,2785,2785,2785,2785,0
|
|
20250115,153700,481124410,2785,2785,2785,2785,0
|
|
20250115,153600,481124410,2785,2785,2785,2785,0
|
|
20250115,153500,481124410,2785,2785,2785,2785,0
|
|
20250115,153400,481124410,2785,2785,2785,2785,0
|
|
20250115,153300,481124410,2785,2785,2785,2785,0
|
|
20250115,153200,481124410,2785,2785,2785,2785,0
|
|
20250115,153100,481124410,2785,2785,2785,2785,0
|
|
20250115,153000,481124410,2785,2785,2785,2785,1571
|
|
20250115,152900,476749175,2785,2785,2785,2785,0
|
|
20250115,152800,476749175,2785,2785,2785,2785,0
|
|
20250115,152700,476749175,2785,2785,2785,2785,0
|
|
20250115,152600,476749175,2785,2785,2785,2785,0
|
|
20250115,152500,476749175,2785,2785,2785,2785,0
|
|
20250115,152400,476749175,2785,2785,2785,2785,0
|
|
20250115,152300,476749175,2785,2785,2785,2785,0
|
|
20250115,152200,476749175,2785,2785,2785,2785,0
|
|
20250115,152100,476749175,2785,2785,2785,2785,0
|
|
20250115,152000,476749175,2785,2785,2785,2785,0
|
|
20250115,151900,476749175,2785,2790,2790,2785,741
|
|
20250115,151800,474682110,2790,2785,2790,2785,137
|
|
20250115,151700,474299885,2790,2790,2790,2785,156
|
|
20250115,151600,473864655,2790,2785,2790,2785,5
|
|
20250115,151500,473850720,2785,2785,2785,2785,2
|
|
20250115,151400,473845150,2785,2785,2785,2785,1041
|
|
20250115,151300,470945965,2785,2785,2790,2785,4
|
|
20250115,151200,470934815,2785,2785,2785,2785,3
|
|
20250115,151100,470926460,2785,2785,2785,2785,2
|
|
20250115,151000,470920890,2785,2785,2785,2785,3
|
|
20250115,150900,470912535,2785,2785,2785,2785,575
|
|
20250115,150800,469311160,2785,2785,2785,2785,3
|
|
20250115,150700,469302805,2785,2785,2785,2785,2
|
|
20250115,150600,469297235,2785,2785,2790,2785,5
|
|
20250115,150500,469283300,2785,2785,2785,2785,2
|
|
20250115,150400,469277730,2785,2785,2785,2785,3
|
|
20250115,150300,469269375,2790,2785,2790,2785,5
|
|
20250115,150200,469255435,2790,2785,2790,2785,4
|
|
20250115,150100,469244290,2780,2785,2785,2780,38
|
|
20250115,150000,469138615,2785,2780,2785,2780,113
|
|
20250115,145900,468824335,2785,2785,2785,2785,337
|
|
20250115,145800,467885790,2785,2780,2785,2780,222
|
|
20250115,145700,467268505,2785,2785,2785,2780,695
|
|
20250115,145600,465335770,2785,2785,2785,2780,265
|
|
20250115,145500,464598725,2785,2785,2785,2780,539
|
|
20250115,145400,463100090,2785,2785,2785,2785,171
|
|
20250115,145300,462623855,2785,2785,2790,2785,558
|
|
20250115,145200,461069810,2785,2785,2785,2780,462
|
|
20250115,145100,459784970,2785,2785,2785,2785,111
|
|
20250115,145000,459475835,2780,2785,2790,2780,523
|
|
20250115,144900,458020380,2790,2785,2790,2785,197
|
|
20250115,144800,457471730,2790,2785,2790,2785,197
|
|
20250115,144700,456923080,2785,2790,2790,2785,606
|
|
20250115,144600,455234865,2785,2785,2785,2785,196
|
|
20250115,144500,454689005,2790,2785,2790,2785,807
|
|
20250115,144400,452441505,2790,2785,2790,2785,231
|
|
20250115,144300,451798165,2785,2785,2790,2785,898
|
|
20250115,144200,449297225,2785,2790,2790,2785,319
|
|
20250115,144100,448408795,2790,2785,2790,2785,197
|
|
20250115,144000,447860145,2785,2785,2785,2785,455
|
|
20250115,143900,446592970,2785,2785,2785,2785,196
|
|
20250115,143800,446047110,2785,2785,2785,2785,636
|
|
20250115,143700,444275850,2790,2790,2790,2790,3
|
|
20250115,143600,444267480,2785,2785,2785,2785,287
|
|
20250115,143500,443468185,2790,2785,2790,2785,2891
|
|
20250115,143400,435416745,2790,2785,2790,2785,197
|
|
20250115,143300,434868095,2790,2785,2790,2785,428
|
|
20250115,143200,433676110,2790,2790,2790,2785,586
|
|
20250115,143100,432042590,2790,2785,2790,2785,634
|
|
20250115,143000,430276895,2790,2790,2790,2785,11
|
|
20250115,142900,430246250,2785,2785,2790,2785,226
|
|
20250115,142800,429616825,2785,2790,2790,2785,700
|
|
20250115,142700,427667315,2785,2785,2790,2785,475
|
|
20250115,142600,426344430,2785,2785,2785,2785,357
|
|
20250115,142500,425350185,2785,2785,2785,2785,222
|
|
20250115,142400,424731915,2785,2785,2785,2785,381
|
|
20250115,142300,423670830,2785,2785,2790,2785,402
|
|
20250115,142200,422551240,2785,2785,2785,2785,230
|
|
20250115,142100,421910690,2790,2785,2790,2785,660
|
|
20250115,142000,420072585,2785,2785,2785,2785,34
|
|
20250115,141900,419977895,2785,2785,2790,2785,568
|
|
20250115,141800,418395035,2785,2785,2785,2785,578
|
|
20250115,141700,416785305,2785,2785,2785,2785,358
|
|
20250115,141600,415788275,2785,2785,2785,2785,320
|
|
20250115,141500,414897075,2785,2790,2790,2785,198
|
|
20250115,141400,414345635,2785,2785,2785,2785,665
|
|
20250115,141300,412493610,2785,2785,2785,2785,0
|
|
20250115,141200,412493610,2785,2785,2785,2785,196
|
|
20250115,141100,411947750,2790,2785,2790,2785,651
|
|
20250115,141000,410134705,2785,2785,2785,2785,196
|
|
20250115,140900,409588845,2790,2790,2790,2785,573
|
|
20250115,140800,407992535,2785,2790,2790,2785,403
|
|
20250115,140700,406869680,2785,2785,2785,2785,196
|
|
20250115,140600,406323820,2785,2785,2785,2785,310
|
|
20250115,140500,405460470,2785,2785,2785,2785,327
|
|
20250115,140400,404549775,2790,2785,2790,2785,545
|
|
20250115,140300,403031945,2790,2785,2790,2785,324
|
|
20250115,140200,402129595,2790,2785,2790,2785,320
|
|
20250115,140100,401238390,2790,2785,2790,2785,197
|
|
20250115,140000,400689740,2790,2785,2790,2785,330
|
|
20250115,135900,399770685,2785,2785,2785,2785,354
|
|
20250115,135800,398784795,2790,2790,2790,2785,198
|
|
20250115,135700,398233355,2785,2790,2790,2785,638
|
|
20250115,135600,396456505,2790,2790,2790,2790,1
|
|
20250115,135500,396453715,2785,2790,2790,2785,197
|
|
20250115,135400,395905065,2790,2790,2790,2785,728
|
|
20250115,135300,393877545,2785,2785,2785,2785,196
|
|
20250115,135200,393331685,2790,2790,2790,2785,795
|
|
20250115,135100,391116095,2785,2790,2790,2785,201
|
|
20250115,135000,390556285,2790,2790,2790,2785,203
|
|
20250115,134900,389990895,2785,2785,2790,2785,715
|
|
20250115,134800,387999580,2785,2790,2790,2785,1794
|
|
20250115,134700,383002800,2790,2785,2790,2785,1715
|
|
20250115,134600,378221525,2790,2785,2790,2785,202
|
|
20250115,134500,377658925,2790,2785,2790,2785,336
|
|
20250115,134400,376723160,2785,2785,2785,2785,196
|
|
20250115,134300,376177300,2785,2790,2790,2785,360
|
|
20250115,134200,375174695,2785,2785,2785,2785,331
|
|
20250115,134100,374252860,2785,2785,2785,2785,197
|
|
20250115,134000,373704215,2790,2790,2790,2785,840
|
|
20250115,133900,371364240,2790,2785,2790,2785,200
|
|
20250115,133800,370807220,2785,2785,2785,2785,0
|
|
20250115,133700,370807220,2785,2785,2785,2785,676
|
|
20250115,133600,368924560,2790,2785,2790,2785,197
|
|
20250115,133500,368375910,2790,2785,2790,2785,363
|
|
20250115,133400,367364950,2790,2790,2790,2785,201
|
|
20250115,133300,366805140,2785,2785,2785,2785,699
|
|
20250115,133200,364858425,2790,2785,2790,2785,197
|
|
20250115,133100,364309775,2785,2785,2785,2785,0
|
|
20250115,133000,364309775,2785,2785,2785,2785,729
|
|
20250115,132900,362279510,2790,2785,2790,2785,197
|
|
20250115,132800,361730860,2785,2785,2785,2785,319
|
|
20250115,132700,360842445,2785,2790,2790,2785,197
|
|
20250115,132600,360293795,2785,2785,2785,2785,226
|
|
20250115,132500,359664385,2785,2785,2785,2785,558
|
|
20250115,132400,358110355,2785,2790,2790,2785,385
|
|
20250115,132300,357037185,2785,2785,2785,2785,503
|
|
20250115,132200,355636330,2785,2785,2785,2785,197
|
|
20250115,132100,355087685,2790,2785,2790,2785,403
|
|
20250115,132000,353964425,2785,2785,2790,2785,533
|
|
20250115,131900,352480015,2790,2785,2790,2785,197
|
|
20250115,131800,351931365,2790,2785,2790,2785,332
|
|
20250115,131700,351006740,2785,2785,2785,2785,8252
|
|
20250115,131600,328024920,2785,2785,2785,2785,547
|
|
20250115,131500,326501525,2790,2790,2790,2785,741
|
|
20250115,131400,324436085,2790,2790,2790,2790,2
|
|
20250115,131300,324430505,2785,2790,2790,2785,512
|
|
20250115,131200,323004580,2785,2785,2785,2785,196
|
|
20250115,131100,322458720,2785,2790,2790,2785,340
|
|
20250115,131000,321511815,2785,2790,2790,2785,406
|
|
20250115,130900,320381055,2785,2785,2785,2785,196
|
|
20250115,130800,319835195,2790,2790,2790,2785,528
|
|
20250115,130700,318364695,2790,2790,2790,2790,0
|
|
20250115,130600,318364695,2790,2790,2790,2785,858
|
|
20250115,130500,315974960,2790,2785,2790,2785,197
|
|
20250115,130400,315426310,2785,2790,2790,2785,314
|
|
20250115,130300,314551815,2785,2790,2790,2785,415
|
|
20250115,130200,313394950,2785,2790,2790,2785,197
|
|
20250115,130100,312846300,2785,2785,2790,2785,796
|
|
20250115,130000,310629430,2785,2785,2785,2785,0
|
|
20250115,125900,310629430,2785,2785,2785,2785,516
|
|
20250115,125800,309192370,2790,2785,2790,2785,446
|
|
20250115,125700,307949010,2785,2785,2785,2785,0
|
|
20250115,125600,307949010,2785,2790,2790,2785,840
|
|
20250115,125500,305609600,2785,2785,2785,2785,196
|
|
20250115,125400,305063740,2790,2785,2790,2785,395
|
|
20250115,125300,303963660,2785,2790,2790,2785,1028
|
|
20250115,125200,301096520,2790,2785,2790,2785,420
|
|
20250115,125100,299926815,2785,2785,2790,2785,532
|
|
20250115,125000,298445180,2790,2790,2790,2790,87
|
|
20250115,124900,298202450,2790,2785,2790,2785,3541
|
|
20250115,124800,288326875,2790,2785,2790,2785,254
|
|
20250115,124700,287619195,2790,2785,2790,2785,339
|
|
20250115,124600,286675075,2785,2785,2785,2785,196
|
|
20250115,124500,286129215,2785,2785,2785,2785,197
|
|
20250115,124400,285580570,2785,2785,2785,2785,752
|
|
20250115,124300,283486250,2785,2785,2785,2785,0
|
|
20250115,124200,283486250,2785,2785,2785,2785,559
|
|
20250115,124100,281929435,2785,2785,2785,2785,196
|
|
20250115,124000,281383575,2790,2790,2790,2790,11
|
|
20250115,123900,281352885,2785,2790,2790,2785,722
|
|
20250115,123800,279342105,2790,2790,2790,2785,397
|
|
20250115,123700,278235455,2790,2785,2790,2785,744
|
|
20250115,123600,276163405,2785,2785,2785,2785,0
|
|
20250115,123500,276163405,2785,2785,2785,2785,514
|
|
20250115,123400,274731915,2785,2785,2785,2785,196
|
|
20250115,123300,274186055,2790,2790,2790,2790,10
|
|
20250115,123200,274158155,2790,2785,2790,2785,730
|
|
20250115,123100,272125100,2790,2790,2790,2785,401
|
|
20250115,123000,271007290,2785,2785,2785,2785,722
|
|
20250115,122900,268996520,2790,2790,2790,2790,0
|
|
20250115,122800,268996520,2790,2790,2790,2785,198
|
|
20250115,122700,268445080,2785,2790,2790,2785,561
|
|
20250115,122600,266882680,2790,2790,2790,2790,10
|
|
20250115,122500,266854780,2785,2785,2785,2785,708
|
|
20250115,122400,264883000,2790,2790,2790,2785,863
|
|
20250115,122300,262476210,2785,2785,2785,2785,229
|
|
20250115,122200,261838445,2785,2785,2790,2785,580
|
|
20250115,122100,260223110,2785,2785,2785,2785,196
|
|
20250115,122000,259677250,2785,2785,2785,2785,518
|
|
20250115,121900,258234620,2790,2790,2790,2790,1
|
|
20250115,121800,258231830,2785,2785,2785,2785,698
|
|
20250115,121700,256287900,2785,2785,2785,2785,226
|
|
20250115,121600,255658490,2790,2790,2790,2790,10
|
|
20250115,121500,255630590,2785,2790,2790,2785,688
|
|
20250115,121400,253714505,2785,2790,2790,2785,199
|
|
20250115,121300,253160275,2790,2785,2790,2785,797
|
|
20250115,121200,250940265,2790,2790,2790,2790,1
|
|
20250115,121100,250937475,2790,2790,2790,2785,198
|
|
20250115,121000,250386035,2785,2785,2785,2785,506
|
|
20250115,120900,248976825,2785,2790,2790,2785,1323
|
|
20250115,120800,245287270,2790,2790,2790,2785,534
|
|
20250115,120700,243800070,2785,2790,2790,2785,220
|
|
20250115,120600,243187255,2790,2785,2790,2785,763
|
|
20250115,120500,241061930,2790,2790,2790,2790,2
|
|
20250115,120400,241056350,2785,2785,2785,2785,196
|
|
20250115,120300,240510490,2790,2795,2795,2785,530
|
|
20250115,120200,239032475,2790,2790,2790,2790,319
|
|
20250115,120100,238142465,2785,2790,2790,2785,638
|
|
20250115,120000,236363425,2785,2785,2785,2785,196
|
|
20250115,115900,235817565,2785,2785,2785,2785,196
|
|
20250115,115800,235271705,2785,2785,2785,2785,359
|
|
20250115,115700,234271890,2785,2790,2790,2785,1743
|
|
20250115,115600,229417630,2785,2785,2785,2785,694
|
|
20250115,115500,227484840,2785,2785,2785,2785,0
|
|
20250115,115400,227484840,2785,2785,2785,2785,543
|
|
20250115,115300,225972585,2790,2785,2790,2785,323
|
|
20250115,115200,225073025,2785,2785,2785,2785,0
|
|
20250115,115100,225073025,2785,2790,2790,2785,520
|
|
20250115,115000,223624805,2785,2785,2785,2785,318
|
|
20250115,114900,222739175,2790,2785,2790,2785,637
|
|
20250115,114800,220965120,2790,2790,2790,2790,1
|
|
20250115,114700,220962330,2790,2790,2790,2785,220
|
|
20250115,114600,220349510,2785,2785,2785,2785,660
|
|
20250115,114500,218511410,2790,2790,2790,2790,6
|
|
20250115,114400,218494670,2785,2785,2790,2785,545
|
|
20250115,114300,216976840,2790,2785,2790,2785,324
|
|
20250115,114200,216074490,2785,2785,2785,2785,196
|
|
20250115,114100,215528630,2785,2785,2785,2785,319
|
|
20250115,114000,214640215,2785,2790,2790,2785,344
|
|
20250115,113900,213682160,2790,2785,2790,2785,570
|
|
20250115,113800,212094700,2790,2790,2790,2790,13
|
|
20250115,113700,212058430,2785,2785,2790,2785,646
|
|
20250115,113600,210259310,2785,2785,2785,2785,196
|
|
20250115,113500,209713450,2790,2785,2790,2785,319
|
|
20250115,113400,208824980,2785,2790,2790,2785,433
|
|
20250115,113300,207618825,2785,2790,2790,2785,215
|
|
20250115,113200,207019955,2785,2785,2790,2785,776
|
|
20250115,113100,204858295,2790,2790,2790,2790,2
|
|
20250115,113000,204852715,2790,2785,2790,2785,202
|
|
20250115,112900,204290120,2785,2790,2790,2785,1428
|
|
20250115,112800,200307225,2790,2790,2790,2790,196
|
|
20250115,112700,199760385,2790,2790,2790,2790,449
|
|
20250115,112600,198507675,2790,2790,2790,2790,196
|
|
20250115,112500,197960835,2790,2790,2795,2790,664
|
|
20250115,112400,196108270,2790,2790,2790,2790,2407
|
|
20250115,112300,189392740,2785,2790,2790,2785,210
|
|
20250115,112200,188807820,2790,2785,2790,2785,663
|
|
20250115,112100,186961295,2785,2785,2785,2785,0
|
|
20250115,112000,186961295,2785,2785,2790,2785,696
|
|
20250115,111900,185022930,2790,2790,2790,2785,198
|
|
20250115,111800,184471490,2785,2785,2785,2785,196
|
|
20250115,111700,183925630,2785,2785,2785,2785,389
|
|
20250115,111600,182842265,2785,2785,2785,2785,196
|
|
20250115,111500,182296405,2785,2785,2785,2785,673
|
|
20250115,111400,180422100,2785,2790,2790,2785,103
|
|
20250115,111300,180134745,2785,2790,2790,2785,233
|
|
20250115,111200,179485830,2785,2785,2785,2785,613
|
|
20250115,111100,177778625,2790,2785,2790,2785,358
|
|
20250115,111000,176781590,2790,2785,2790,2785,422
|
|
20250115,110900,175606310,2790,2790,2790,2785,242
|
|
20250115,110800,174932330,2785,2785,2790,2785,647
|
|
20250115,110700,173130260,2790,2790,2790,2790,1
|
|
20250115,110600,173127470,2785,2785,2785,2785,231
|
|
20250115,110500,172484135,2790,2790,2790,2785,641
|
|
20250115,110400,170698930,2785,2785,2785,2785,231
|
|
20250115,110300,170055595,2790,2785,2790,2785,381
|
|
20250115,110200,168994495,2785,2795,2795,2785,1705
|
|
20250115,110100,164238820,2790,2790,2790,2790,230
|
|
20250115,110000,163597120,2790,2790,2790,2790,407
|
|
20250115,105900,162461590,2790,2790,2790,2790,235
|
|
20250115,105800,161805940,2790,2790,2790,2790,653
|
|
20250115,105700,159984070,2790,2790,2790,2790,199
|
|
20250115,105600,159428860,2790,2790,2790,2790,397
|
|
20250115,105500,158321230,2790,2790,2790,2790,271
|
|
20250115,105400,157565140,2790,2790,2790,2790,205
|
|
20250115,105300,156993190,2790,2790,2790,2790,396
|
|
20250115,105200,155888350,2790,2790,2790,2790,271
|
|
20250115,105100,155132260,2790,2790,2790,2790,653
|
|
20250115,105000,153310390,2790,2790,2790,2790,4
|
|
20250115,104900,153299230,2790,2790,2790,2790,202
|
|
20250115,104800,152735650,2790,2790,2790,2790,642
|
|
20250115,104700,150944470,2795,2790,2795,2790,207
|
|
20250115,104600,150366900,2790,2790,2790,2790,615
|
|
20250115,104500,148651050,2790,2790,2790,2790,51
|
|
20250115,104400,148508760,2790,2785,2790,2785,629
|
|
20250115,104300,146755185,2785,2785,2790,2785,160
|
|
20250115,104200,146308805,2790,2790,2790,2790,44
|
|
20250115,104100,146186045,2790,2790,2790,2790,1097
|
|
20250115,104000,143125415,2790,2790,2795,2790,355
|
|
20250115,103900,142134950,2785,2785,2790,2785,442
|
|
20250115,103800,140903965,2790,2790,2790,2785,205
|
|
20250115,103700,140333010,2785,2790,2790,2785,513
|
|
20250115,103600,138903295,2790,2795,2795,2785,310
|
|
20250115,103500,138037375,2785,2785,2790,2785,488
|
|
20250115,103400,136678290,2790,2785,2795,2785,450
|
|
20250115,103300,135424920,2785,2790,2790,2785,221
|
|
20250115,103200,134808355,2795,2790,2795,2785,320
|
|
20250115,103100,133915825,2785,2795,2795,2785,395
|
|
20250115,103000,132815725,2785,2790,2795,2785,594
|
|
20250115,102900,131158775,2785,2785,2795,2785,6
|
|
20250115,102800,131142055,2785,2790,2790,2785,465
|
|
20250115,102700,129847025,2785,2785,2795,2785,479
|
|
20250115,102600,128512990,2795,2785,2795,2785,110
|
|
20250115,102500,128205855,2785,2785,2785,2785,200
|
|
20250115,102400,127648855,2785,2785,2790,2785,951
|
|
20250115,102300,124998820,2785,2785,2785,2785,274
|
|
20250115,102200,124235730,2785,2790,2790,2785,51
|
|
20250115,102100,124093460,2790,2785,2790,2785,234
|
|
20250115,102000,123441595,2785,2785,2785,2785,303
|
|
20250115,101900,122597740,2785,2790,2790,2785,385
|
|
20250115,101800,121525500,2785,2790,2790,2785,203
|
|
20250115,101700,120960135,2785,2785,2785,2785,712
|
|
20250115,101600,118977215,2785,2790,2790,2785,209
|
|
20250115,101500,118395125,2785,2785,2785,2785,5
|
|
20250115,101400,118381200,2785,2790,2790,2785,657
|
|
20250115,101300,116551345,2785,2790,2790,2785,197
|
|
20250115,101200,116002695,2790,2785,2790,2785,334
|
|
20250115,101100,115072500,2785,2785,2785,2785,324
|
|
20250115,101000,114170160,2785,2795,2795,2785,427
|
|
20250115,100900,112979805,2795,2790,2795,2790,332
|
|
20250115,100800,112053470,2795,2790,2795,2785,216
|
|
20250115,100700,111450930,2790,2795,2795,2785,372
|
|
20250115,100600,110414850,2795,2785,2795,2785,557
|
|
20250115,100500,108863445,2785,2785,2785,2785,302
|
|
20250115,100400,108022375,2790,2790,2790,2790,506
|
|
20250115,100300,106610635,2790,2790,2790,2785,199
|
|
20250115,100200,106056405,2790,2785,2790,2785,297
|
|
20250115,100100,105228755,2790,2790,2790,2790,38
|
|
20250115,100000,105122735,2785,2795,2795,2785,511
|
|
20250115,095900,103698560,2785,2785,2785,2785,326
|
|
20250115,095800,102790650,2790,2790,2790,2785,538
|
|
20250115,095700,101292150,2790,2790,2790,2790,32
|
|
20250115,095600,101202870,2790,2790,2790,2790,197
|
|
20250115,095500,100653240,2790,2790,2790,2790,415
|
|
20250115,095400,99495390,2790,2790,2790,2790,196
|
|
20250115,095300,98948550,2790,2790,2790,2790,1068
|
|
20250115,095200,95968830,2795,2790,2795,2790,197
|
|
20250115,095100,95419195,2795,2795,2795,2795,1
|
|
20250115,095000,95416400,2795,2790,2795,2790,967
|
|
20250115,094900,92717070,2795,2790,2795,2790,469
|
|
20250115,094800,91408310,2785,2790,2790,2785,452
|
|
20250115,094700,90149440,2785,2785,2785,2785,196
|
|
20250115,094600,89603580,2785,2790,2790,2785,324
|
|
20250115,094500,88701215,2790,2785,2790,2785,998
|
|
20250115,094400,85917775,2790,2790,2790,2790,12
|
|
20250115,094300,85884295,2790,2790,2790,2785,697
|
|
20250115,094200,83942950,2790,2785,2790,2785,198
|
|
20250115,094100,83391510,2790,2790,2790,2785,511
|
|
20250115,094000,81968045,2785,2790,2790,2785,197
|
|
20250115,093900,81419395,2785,2790,2790,2785,201
|
|
20250115,093800,80859585,2790,2785,2790,2785,667
|
|
20250115,093700,79001955,2790,2790,2790,2790,1
|
|
20250115,093600,78999165,2785,2790,2790,2785,640
|
|
20250115,093500,77216745,2790,2790,2790,2785,208
|
|
20250115,093400,76637405,2790,2790,2790,2790,68
|
|
20250115,093300,76447685,2785,2790,2790,2785,700
|
|
20250115,093200,74498020,2785,2790,2790,2785,326
|
|
20250115,093100,73590080,2790,2785,2790,2785,572
|
|
20250115,093000,71997045,2790,2785,2790,2785,217
|
|
20250115,092900,71392660,2785,2785,2785,2785,676
|
|
20250115,092800,69510000,2790,2785,2790,2785,359
|
|
20250115,092700,68509410,2790,2790,2790,2790,1
|
|
20250115,092600,68506620,2785,2790,2790,2785,825
|
|
20250115,092500,66208975,2790,2790,2790,2790,20
|
|
20250115,092400,66153175,2795,2790,2795,2790,466
|
|
20250115,092300,64852975,2790,2795,2795,2790,199
|
|
20250115,092200,64297750,2790,2790,2790,2790,210
|
|
20250115,092100,63711850,2790,2790,2795,2790,674
|
|
20250115,092000,61831305,2795,2795,2795,2795,3
|
|
20250115,091900,61822920,2790,2790,2790,2790,681
|
|
20250115,091800,59922930,2790,2790,2790,2790,411
|
|
20250115,091700,58776240,2795,2795,2795,2790,334
|
|
20250115,091600,57844280,2790,2790,2790,2790,196
|
|
20250115,091500,57297440,2795,2795,2795,2790,218
|
|
20250115,091400,56689185,2795,2795,2795,2790,575
|
|
20250115,091300,55084870,2795,2800,2800,2795,3718
|
|
20250115,091200,44693050,2795,2795,2795,2795,684
|
|
20250115,091100,42781270,2800,2805,2805,2800,10
|
|
20250115,091000,42753265,2800,2800,2800,2800,225
|
|
20250115,090900,42123265,2800,2800,2805,2800,4449
|
|
20250115,090800,29651040,2800,2800,2805,2795,382
|
|
20250115,090700,28582415,2800,2790,2800,2790,1800
|
|
20250115,090600,23547360,2800,2800,2800,2800,1
|
|
20250115,090500,23544560,2795,2795,2800,2795,199
|
|
20250115,090400,22988345,2800,2795,2800,2795,1896
|
|
20250115,090300,17680525,2800,2800,2800,2800,2
|
|
20250115,090200,17674925,2795,2795,2795,2795,1888
|
|
20250115,090100,12397965,2795,2790,2800,2790,3655
|
|
20250115,090000,2180750,2790,2785,2790,2785,783
|