683 lines
32 KiB
CSV
683 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,202000,379620740,2785,2785,2785,2785,2090
|
|
20250116,201900,379620740,2785,2785,2785,2785,0
|
|
20250116,201800,379620740,2785,2785,2785,2785,0
|
|
20250116,201700,379620740,2785,2785,2785,2785,0
|
|
20250116,201600,379620740,2785,2785,2785,2785,0
|
|
20250116,201500,379620740,2785,2785,2785,2785,0
|
|
20250116,201400,379620740,2785,2785,2785,2785,0
|
|
20250116,201300,379620740,2785,2785,2785,2785,0
|
|
20250116,201200,379620740,2785,2785,2785,2785,0
|
|
20250116,201100,379620740,2785,2785,2785,2785,0
|
|
20250116,201000,379620740,2785,2785,2785,2785,0
|
|
20250116,200900,379620740,2785,2785,2785,2785,0
|
|
20250116,200800,379620740,2785,2785,2785,2785,0
|
|
20250116,200700,379620740,2785,2785,2785,2785,0
|
|
20250116,200600,379620740,2785,2785,2785,2785,0
|
|
20250116,200500,379620740,2785,2785,2785,2785,0
|
|
20250116,200400,379620740,2785,2785,2785,2785,0
|
|
20250116,200300,379620740,2785,2785,2785,2785,0
|
|
20250116,200200,379620740,2785,2785,2785,2785,0
|
|
20250116,200100,379620740,2785,2785,2785,2785,0
|
|
20250116,200000,379620740,2785,2785,2785,2785,0
|
|
20250116,195900,379620740,2785,2785,2785,2785,0
|
|
20250116,195800,379620740,2785,2785,2785,2785,0
|
|
20250116,195700,379620740,2785,2785,2785,2785,0
|
|
20250116,195600,379620740,2785,2785,2785,2785,0
|
|
20250116,195500,379620740,2785,2785,2785,2785,0
|
|
20250116,195400,379620740,2785,2785,2785,2785,0
|
|
20250116,195300,379620740,2785,2785,2785,2785,0
|
|
20250116,195200,379620740,2785,2785,2785,2785,0
|
|
20250116,195100,379620740,2785,2785,2785,2785,0
|
|
20250116,195000,379620740,2785,2785,2785,2785,2090
|
|
20250116,194900,379620740,2785,2785,2785,2785,0
|
|
20250116,194800,379620740,2785,2785,2785,2785,0
|
|
20250116,194700,379620740,2785,2785,2785,2785,0
|
|
20250116,194600,379620740,2785,2785,2785,2785,0
|
|
20250116,194500,379620740,2785,2785,2785,2785,0
|
|
20250116,194400,379620740,2785,2785,2785,2785,0
|
|
20250116,194300,379620740,2785,2785,2785,2785,0
|
|
20250116,194200,379620740,2785,2785,2785,2785,0
|
|
20250116,194100,379620740,2785,2785,2785,2785,0
|
|
20250116,194000,379620740,2785,2785,2785,2785,0
|
|
20250116,193900,379620740,2785,2785,2785,2785,0
|
|
20250116,193800,379620740,2785,2785,2785,2785,0
|
|
20250116,193700,379620740,2785,2785,2785,2785,0
|
|
20250116,193600,379620740,2785,2785,2785,2785,0
|
|
20250116,193500,379620740,2785,2785,2785,2785,0
|
|
20250116,193400,379620740,2785,2785,2785,2785,0
|
|
20250116,193300,379620740,2785,2785,2785,2785,0
|
|
20250116,193200,379620740,2785,2785,2785,2785,0
|
|
20250116,193100,379620740,2785,2785,2785,2785,0
|
|
20250116,193000,379620740,2785,2785,2785,2785,0
|
|
20250116,192900,379620740,2785,2785,2785,2785,0
|
|
20250116,192800,379620740,2785,2785,2785,2785,0
|
|
20250116,192700,379620740,2785,2785,2785,2785,0
|
|
20250116,192600,379620740,2785,2785,2785,2785,0
|
|
20250116,192500,379620740,2785,2785,2785,2785,0
|
|
20250116,192400,379620740,2785,2785,2785,2785,0
|
|
20250116,192300,379620740,2785,2785,2785,2785,0
|
|
20250116,192200,379620740,2785,2785,2785,2785,0
|
|
20250116,192100,379620740,2785,2785,2785,2785,0
|
|
20250116,192000,379620740,2785,2785,2785,2785,2090
|
|
20250116,191900,379620740,2785,2785,2785,2785,0
|
|
20250116,191800,379620740,2785,2785,2785,2785,0
|
|
20250116,191700,379620740,2785,2785,2785,2785,0
|
|
20250116,191600,379620740,2785,2785,2785,2785,0
|
|
20250116,191500,379620740,2785,2785,2785,2785,0
|
|
20250116,191400,379620740,2785,2785,2785,2785,0
|
|
20250116,191300,379620740,2785,2785,2785,2785,0
|
|
20250116,191200,379620740,2785,2785,2785,2785,0
|
|
20250116,191100,379620740,2785,2785,2785,2785,0
|
|
20250116,191000,379620740,2785,2785,2785,2785,0
|
|
20250116,190900,379620740,2785,2785,2785,2785,0
|
|
20250116,190800,379620740,2785,2785,2785,2785,0
|
|
20250116,190700,379620740,2785,2785,2785,2785,0
|
|
20250116,190600,379620740,2785,2785,2785,2785,0
|
|
20250116,190500,379620740,2785,2785,2785,2785,0
|
|
20250116,190400,379620740,2785,2785,2785,2785,0
|
|
20250116,190300,379620740,2785,2785,2785,2785,0
|
|
20250116,190200,379620740,2785,2785,2785,2785,0
|
|
20250116,190100,379620740,2785,2785,2785,2785,0
|
|
20250116,190000,379620740,2785,2785,2785,2785,0
|
|
20250116,185900,379620740,2785,2785,2785,2785,0
|
|
20250116,185800,379620740,2785,2785,2785,2785,0
|
|
20250116,185700,379620740,2785,2785,2785,2785,0
|
|
20250116,185600,379620740,2785,2785,2785,2785,0
|
|
20250116,185500,379620740,2785,2785,2785,2785,0
|
|
20250116,185400,379620740,2785,2785,2785,2785,0
|
|
20250116,185300,379620740,2785,2785,2785,2785,0
|
|
20250116,185200,379620740,2785,2785,2785,2785,0
|
|
20250116,185100,379620740,2785,2785,2785,2785,0
|
|
20250116,185000,379620740,2785,2785,2785,2785,2090
|
|
20250116,184900,379620740,2785,2785,2785,2785,0
|
|
20250116,184800,379620740,2785,2785,2785,2785,0
|
|
20250116,184700,379620740,2785,2785,2785,2785,0
|
|
20250116,184600,379620740,2785,2785,2785,2785,0
|
|
20250116,184500,379620740,2785,2785,2785,2785,0
|
|
20250116,184400,379620740,2785,2785,2785,2785,0
|
|
20250116,184300,379620740,2785,2785,2785,2785,0
|
|
20250116,184200,379620740,2785,2785,2785,2785,0
|
|
20250116,184100,379620740,2785,2785,2785,2785,0
|
|
20250116,184000,379620740,2785,2785,2785,2785,0
|
|
20250116,183900,379620740,2785,2785,2785,2785,0
|
|
20250116,183800,379620740,2785,2785,2785,2785,0
|
|
20250116,183700,379620740,2785,2785,2785,2785,0
|
|
20250116,183600,379620740,2785,2785,2785,2785,0
|
|
20250116,183500,379620740,2785,2785,2785,2785,0
|
|
20250116,183400,379620740,2785,2785,2785,2785,0
|
|
20250116,183300,379620740,2785,2785,2785,2785,0
|
|
20250116,183200,379620740,2785,2785,2785,2785,0
|
|
20250116,183100,379620740,2785,2785,2785,2785,0
|
|
20250116,183000,379620740,2785,2785,2785,2785,0
|
|
20250116,182900,379620740,2785,2785,2785,2785,0
|
|
20250116,182800,379620740,2785,2785,2785,2785,0
|
|
20250116,182700,379620740,2785,2785,2785,2785,0
|
|
20250116,182600,379620740,2785,2785,2785,2785,0
|
|
20250116,182500,379620740,2785,2785,2785,2785,0
|
|
20250116,182400,379620740,2785,2785,2785,2785,0
|
|
20250116,182300,379620740,2785,2785,2785,2785,0
|
|
20250116,182200,379620740,2785,2785,2785,2785,0
|
|
20250116,182100,379620740,2785,2785,2785,2785,0
|
|
20250116,182000,379620740,2785,2785,2785,2785,2090
|
|
20250116,181900,379620740,2785,2785,2785,2785,0
|
|
20250116,181800,379620740,2785,2785,2785,2785,0
|
|
20250116,181700,379620740,2785,2785,2785,2785,0
|
|
20250116,181600,379620740,2785,2785,2785,2785,0
|
|
20250116,181500,379620740,2785,2785,2785,2785,0
|
|
20250116,181400,379620740,2785,2785,2785,2785,0
|
|
20250116,181300,379620740,2785,2785,2785,2785,0
|
|
20250116,181200,379620740,2785,2785,2785,2785,0
|
|
20250116,181100,379620740,2785,2785,2785,2785,0
|
|
20250116,181000,379620740,2785,2785,2785,2785,0
|
|
20250116,180900,379620740,2785,2785,2785,2785,0
|
|
20250116,180800,379620740,2785,2785,2785,2785,0
|
|
20250116,180700,379620740,2785,2785,2785,2785,0
|
|
20250116,180600,379620740,2785,2785,2785,2785,0
|
|
20250116,180500,379620740,2785,2785,2785,2785,0
|
|
20250116,180400,379620740,2785,2785,2785,2785,0
|
|
20250116,180300,379620740,2785,2785,2785,2785,0
|
|
20250116,180200,379620740,2785,2785,2785,2785,0
|
|
20250116,180100,379620740,2785,2785,2785,2785,0
|
|
20250116,180000,379620740,2785,2785,2785,2785,0
|
|
20250116,175900,379620740,2785,2785,2785,2785,0
|
|
20250116,175800,379620740,2785,2785,2785,2785,0
|
|
20250116,175700,379620740,2785,2785,2785,2785,0
|
|
20250116,175600,379620740,2785,2785,2785,2785,0
|
|
20250116,175500,379620740,2785,2785,2785,2785,0
|
|
20250116,175400,379620740,2785,2785,2785,2785,0
|
|
20250116,175300,379620740,2785,2785,2785,2785,0
|
|
20250116,175200,379620740,2785,2785,2785,2785,0
|
|
20250116,175100,379620740,2785,2785,2785,2785,0
|
|
20250116,175000,379620740,2785,2785,2785,2785,2090
|
|
20250116,174900,379620740,2785,2785,2785,2785,0
|
|
20250116,174800,379620740,2785,2785,2785,2785,0
|
|
20250116,174700,379620740,2785,2785,2785,2785,0
|
|
20250116,174600,379620740,2785,2785,2785,2785,0
|
|
20250116,174500,379620740,2785,2785,2785,2785,0
|
|
20250116,174400,379620740,2785,2785,2785,2785,0
|
|
20250116,174300,379620740,2785,2785,2785,2785,0
|
|
20250116,174200,379620740,2785,2785,2785,2785,0
|
|
20250116,174100,379620740,2785,2785,2785,2785,0
|
|
20250116,174000,379620740,2785,2785,2785,2785,0
|
|
20250116,173900,379620740,2785,2785,2785,2785,0
|
|
20250116,173800,379620740,2785,2785,2785,2785,0
|
|
20250116,173700,379620740,2785,2785,2785,2785,0
|
|
20250116,173600,379620740,2785,2785,2785,2785,0
|
|
20250116,173500,379620740,2785,2785,2785,2785,0
|
|
20250116,173400,379620740,2785,2785,2785,2785,0
|
|
20250116,173300,379620740,2785,2785,2785,2785,0
|
|
20250116,173200,379620740,2785,2785,2785,2785,0
|
|
20250116,173100,379620740,2785,2785,2785,2785,0
|
|
20250116,173000,379620740,2785,2785,2785,2785,0
|
|
20250116,172900,379620740,2785,2785,2785,2785,0
|
|
20250116,172800,379620740,2785,2785,2785,2785,0
|
|
20250116,172700,379620740,2785,2785,2785,2785,0
|
|
20250116,172600,379620740,2785,2785,2785,2785,0
|
|
20250116,172500,379620740,2785,2785,2785,2785,0
|
|
20250116,172400,379620740,2785,2785,2785,2785,0
|
|
20250116,172300,379620740,2785,2785,2785,2785,0
|
|
20250116,172200,379620740,2785,2785,2785,2785,0
|
|
20250116,172100,379620740,2785,2785,2785,2785,0
|
|
20250116,172000,379620740,2785,2785,2785,2785,2090
|
|
20250116,171900,379620740,2785,2785,2785,2785,0
|
|
20250116,171800,379620740,2785,2785,2785,2785,0
|
|
20250116,171700,379620740,2785,2785,2785,2785,0
|
|
20250116,171600,379620740,2785,2785,2785,2785,0
|
|
20250116,171500,379620740,2785,2785,2785,2785,0
|
|
20250116,171400,379620740,2785,2785,2785,2785,0
|
|
20250116,171300,379620740,2785,2785,2785,2785,0
|
|
20250116,171200,379620740,2785,2785,2785,2785,0
|
|
20250116,171100,379620740,2785,2785,2785,2785,0
|
|
20250116,171000,379620740,2785,2785,2785,2785,0
|
|
20250116,170900,379620740,2785,2785,2785,2785,0
|
|
20250116,170800,379620740,2785,2785,2785,2785,0
|
|
20250116,170700,379620740,2785,2785,2785,2785,0
|
|
20250116,170600,379620740,2785,2785,2785,2785,0
|
|
20250116,170500,379620740,2785,2785,2785,2785,0
|
|
20250116,170400,379620740,2785,2785,2785,2785,0
|
|
20250116,170300,379620740,2785,2785,2785,2785,0
|
|
20250116,170200,379620740,2785,2785,2785,2785,0
|
|
20250116,170100,379620740,2785,2785,2785,2785,0
|
|
20250116,170000,379620740,2785,2785,2785,2785,0
|
|
20250116,165900,379620740,2785,2785,2785,2785,0
|
|
20250116,165800,379620740,2785,2785,2785,2785,0
|
|
20250116,165700,379620740,2785,2785,2785,2785,0
|
|
20250116,165600,379620740,2785,2785,2785,2785,0
|
|
20250116,165500,379620740,2785,2785,2785,2785,0
|
|
20250116,165400,379620740,2785,2785,2785,2785,0
|
|
20250116,165300,379620740,2785,2785,2785,2785,0
|
|
20250116,165200,379620740,2785,2785,2785,2785,0
|
|
20250116,165100,379620740,2785,2785,2785,2785,0
|
|
20250116,165000,379620740,2785,2785,2785,2785,2090
|
|
20250116,164900,379620740,2785,2785,2785,2785,0
|
|
20250116,164800,379620740,2785,2785,2785,2785,0
|
|
20250116,164700,379620740,2785,2785,2785,2785,0
|
|
20250116,164600,379620740,2785,2785,2785,2785,0
|
|
20250116,164500,379620740,2785,2785,2785,2785,0
|
|
20250116,164400,379620740,2785,2785,2785,2785,0
|
|
20250116,164300,379620740,2785,2785,2785,2785,0
|
|
20250116,164200,379620740,2785,2785,2785,2785,0
|
|
20250116,164100,379620740,2785,2785,2785,2785,0
|
|
20250116,164000,379620740,2785,2785,2785,2785,0
|
|
20250116,163900,379620740,2785,2785,2785,2785,0
|
|
20250116,163800,379620740,2785,2785,2785,2785,0
|
|
20250116,163700,379620740,2785,2785,2785,2785,0
|
|
20250116,163600,379620740,2785,2785,2785,2785,0
|
|
20250116,163500,379620740,2785,2785,2785,2785,0
|
|
20250116,163400,379620740,2785,2785,2785,2785,0
|
|
20250116,163300,379620740,2785,2785,2785,2785,0
|
|
20250116,163200,379620740,2785,2785,2785,2785,0
|
|
20250116,163100,379620740,2785,2785,2785,2785,0
|
|
20250116,163000,379620740,2785,2785,2785,2785,0
|
|
20250116,162900,379620740,2785,2785,2785,2785,0
|
|
20250116,162800,379620740,2785,2785,2785,2785,0
|
|
20250116,162700,379620740,2785,2785,2785,2785,0
|
|
20250116,162600,379620740,2785,2785,2785,2785,0
|
|
20250116,162500,379620740,2785,2785,2785,2785,0
|
|
20250116,162400,379620740,2785,2785,2785,2785,0
|
|
20250116,162300,379620740,2785,2785,2785,2785,0
|
|
20250116,162200,379620740,2785,2785,2785,2785,0
|
|
20250116,162100,379620740,2785,2785,2785,2785,0
|
|
20250116,162000,379620740,2785,2785,2785,2785,2090
|
|
20250116,161900,379620740,2785,2785,2785,2785,0
|
|
20250116,161800,379620740,2785,2785,2785,2785,0
|
|
20250116,161700,379620740,2785,2785,2785,2785,0
|
|
20250116,161600,379620740,2785,2785,2785,2785,0
|
|
20250116,161500,379620740,2785,2785,2785,2785,0
|
|
20250116,161400,379620740,2785,2785,2785,2785,0
|
|
20250116,161300,379620740,2785,2785,2785,2785,0
|
|
20250116,161200,379620740,2785,2785,2785,2785,0
|
|
20250116,161100,379620740,2785,2785,2785,2785,0
|
|
20250116,161000,379620740,2785,2785,2785,2785,0
|
|
20250116,160900,379620740,2785,2785,2785,2785,0
|
|
20250116,160800,379620740,2785,2785,2785,2785,0
|
|
20250116,160700,379620740,2785,2785,2785,2785,0
|
|
20250116,160600,379620740,2785,2785,2785,2785,0
|
|
20250116,160500,379620740,2785,2785,2785,2785,0
|
|
20250116,160400,379620740,2785,2785,2785,2785,0
|
|
20250116,160300,379620740,2785,2785,2785,2785,0
|
|
20250116,160200,379620740,2785,2785,2785,2785,0
|
|
20250116,160100,379620740,2785,2785,2785,2785,0
|
|
20250116,160000,379620740,2785,2785,2785,2785,0
|
|
20250116,155900,379620740,2785,2785,2785,2785,0
|
|
20250116,155800,379620740,2785,2785,2785,2785,0
|
|
20250116,155700,379620740,2785,2785,2785,2785,0
|
|
20250116,155600,379620740,2785,2785,2785,2785,0
|
|
20250116,155500,379620740,2785,2785,2785,2785,0
|
|
20250116,155400,379620740,2785,2785,2785,2785,0
|
|
20250116,155300,379620740,2785,2785,2785,2785,0
|
|
20250116,155200,379620740,2785,2785,2785,2785,0
|
|
20250116,155100,379620740,2785,2785,2785,2785,0
|
|
20250116,155000,379620740,2785,2785,2785,2785,2090
|
|
20250116,154900,379620740,2785,2785,2785,2785,0
|
|
20250116,154800,379620740,2785,2785,2785,2785,0
|
|
20250116,154700,379620740,2785,2785,2785,2785,0
|
|
20250116,154600,379620740,2785,2785,2785,2785,0
|
|
20250116,154500,379620740,2785,2785,2785,2785,0
|
|
20250116,154400,379620740,2785,2785,2785,2785,0
|
|
20250116,154300,379620740,2785,2785,2785,2785,0
|
|
20250116,154200,379620740,2785,2785,2785,2785,0
|
|
20250116,154100,379620740,2785,2785,2785,2785,0
|
|
20250116,154000,379620740,2785,2785,2785,2785,0
|
|
20250116,153900,379620740,2785,2785,2785,2785,0
|
|
20250116,153800,379620740,2785,2785,2785,2785,0
|
|
20250116,153700,379620740,2785,2785,2785,2785,0
|
|
20250116,153600,379620740,2785,2785,2785,2785,0
|
|
20250116,153500,379620740,2785,2785,2785,2785,0
|
|
20250116,153400,379620740,2785,2785,2785,2785,0
|
|
20250116,153300,379620740,2785,2785,2785,2785,0
|
|
20250116,153200,379620740,2785,2785,2785,2785,0
|
|
20250116,153100,379620740,2785,2785,2785,2785,0
|
|
20250116,153000,379620740,2785,2785,2785,2785,2090
|
|
20250116,152900,373800090,2785,2785,2785,2785,0
|
|
20250116,152800,373800090,2785,2785,2785,2785,0
|
|
20250116,152700,373800090,2785,2785,2785,2785,0
|
|
20250116,152600,373800090,2785,2785,2785,2785,0
|
|
20250116,152500,373800090,2785,2785,2785,2785,0
|
|
20250116,152400,373800090,2785,2785,2785,2785,0
|
|
20250116,152300,373800090,2785,2785,2785,2785,0
|
|
20250116,152200,373800090,2785,2785,2785,2785,0
|
|
20250116,152100,373800090,2785,2785,2785,2785,0
|
|
20250116,152000,373800090,2785,2785,2785,2785,0
|
|
20250116,151900,373800090,2785,2790,2790,2785,166
|
|
20250116,151800,373337720,2790,2785,2790,2785,4175
|
|
20250116,151700,361710010,2785,2785,2785,2785,6575
|
|
20250116,151600,343398635,2785,2785,2785,2785,342
|
|
20250116,151500,342446165,2785,2785,2785,2785,32
|
|
20250116,151400,342357045,2785,2785,2785,2785,0
|
|
20250116,151300,342357045,2785,2785,2785,2785,60
|
|
20250116,151200,342189945,2780,2780,2780,2780,126
|
|
20250116,151100,341839665,2785,2785,2785,2785,21
|
|
20250116,151000,341781180,2785,2785,2785,2785,58
|
|
20250116,150900,341619650,2785,2785,2785,2785,82
|
|
20250116,150800,341391280,2785,2785,2785,2785,0
|
|
20250116,150700,341391280,2785,2785,2785,2785,0
|
|
20250116,150600,341391280,2785,2785,2785,2785,50
|
|
20250116,150500,341252030,2785,2780,2785,2780,57
|
|
20250116,150400,341093470,2780,2780,2780,2780,144
|
|
20250116,150300,340693150,2780,2780,2780,2780,0
|
|
20250116,150200,340693150,2780,2780,2780,2780,131
|
|
20250116,150100,340328970,2785,2785,2785,2785,10
|
|
20250116,150000,340301120,2785,2785,2785,2785,21
|
|
20250116,145900,340242635,2785,2780,2785,2780,486
|
|
20250116,145800,338891505,2785,2785,2785,2785,216
|
|
20250116,145700,338289945,2780,2780,2780,2780,0
|
|
20250116,145600,338289945,2780,2780,2780,2780,353
|
|
20250116,145500,337308605,2785,2785,2785,2780,123
|
|
20250116,145400,336966650,2780,2780,2780,2780,0
|
|
20250116,145300,336966650,2780,2780,2780,2780,354
|
|
20250116,145200,335982530,2785,2785,2785,2785,118
|
|
20250116,145100,335653900,2785,2785,2785,2785,1
|
|
20250116,145000,335651115,2780,2780,2785,2780,486
|
|
20250116,144900,334300030,2785,2785,2785,2785,0
|
|
20250116,144800,334300030,2785,2785,2785,2785,1
|
|
20250116,144700,334297245,2785,2780,2785,2780,360
|
|
20250116,144600,333296410,2785,2785,2785,2785,50
|
|
20250116,144500,333157160,2785,2785,2785,2785,2
|
|
20250116,144400,333151590,2780,2780,2780,2780,475
|
|
20250116,144300,331831090,2785,2785,2785,2785,2
|
|
20250116,144200,331825520,2785,2785,2785,2785,70
|
|
20250116,144100,331630570,2785,2780,2785,2780,387
|
|
20250116,144000,330554545,2785,2785,2785,2785,52
|
|
20250116,143900,330409725,2780,2780,2780,2780,479
|
|
20250116,143800,329078105,2785,2785,2785,2785,11
|
|
20250116,143700,329047470,2785,2785,2785,2785,69
|
|
20250116,143600,328855305,2780,2780,2780,2780,354
|
|
20250116,143500,327871185,2780,2780,2780,2780,0
|
|
20250116,143400,327871185,2780,2780,2780,2780,130
|
|
20250116,143300,327509785,2780,2780,2780,2780,353
|
|
20250116,143200,326528445,2780,2780,2780,2780,100
|
|
20250116,143100,326250445,2785,2785,2785,2785,65
|
|
20250116,143000,326069420,2780,2780,2780,2780,354
|
|
20250116,142900,325085300,2785,2785,2785,2785,101
|
|
20250116,142800,324804015,2785,2785,2785,2785,111
|
|
20250116,142700,324494880,2780,2785,2785,2780,410
|
|
20250116,142600,323354800,2785,2785,2785,2785,1
|
|
20250116,142500,323352015,2780,2780,2780,2780,449
|
|
20250116,142400,322103795,2775,2775,2775,2775,354
|
|
20250116,142300,321121445,2775,2780,2780,2775,250
|
|
20250116,142200,320427090,2780,2780,2780,2780,30
|
|
20250116,142100,320343690,2785,2785,2785,2785,71
|
|
20250116,142000,320145955,2785,2780,2785,2780,280
|
|
20250116,141900,319367550,2780,2780,2780,2775,399
|
|
20250116,141800,318260095,2780,2780,2780,2780,0
|
|
20250116,141700,318260095,2780,2780,2780,2780,50
|
|
20250116,141600,318121095,2780,2780,2780,2780,58
|
|
20250116,141500,317959855,2775,2780,2780,2775,1030
|
|
20250116,141400,315101510,2780,2780,2780,2780,137
|
|
20250116,141300,314720650,2775,2780,2780,2775,355
|
|
20250116,141200,313735520,2780,2780,2780,2780,100
|
|
20250116,141100,313457520,2780,2780,2780,2780,52
|
|
20250116,141000,313312960,2780,2780,2780,2775,429
|
|
20250116,140900,312122110,2780,2780,2780,2780,10
|
|
20250116,140800,312094310,2780,2780,2780,2780,162
|
|
20250116,140700,311643950,2780,2780,2780,2780,183
|
|
20250116,140600,311135210,2780,2780,2780,2780,357
|
|
20250116,140500,310142750,2780,2780,2780,2780,3
|
|
20250116,140400,310134410,2775,2775,2775,2775,353
|
|
20250116,140300,309154835,2775,2775,2775,2775,0
|
|
20250116,140200,309154835,2775,2775,2775,2775,354
|
|
20250116,140100,308172485,2780,2780,2780,2780,21
|
|
20250116,140000,308114105,2775,2780,2780,2775,119
|
|
20250116,135900,307783390,2780,2780,2780,2780,345
|
|
20250116,135800,306824290,2780,2780,2780,2780,2
|
|
20250116,135700,306818730,2780,2780,2780,2780,1
|
|
20250116,135600,306815950,2780,2775,2780,2775,384
|
|
20250116,135500,305750250,2780,2780,2780,2780,0
|
|
20250116,135400,305750250,2780,2780,2780,2780,15
|
|
20250116,135300,305708550,2775,2780,2780,2775,421
|
|
20250116,135200,304539940,2780,2780,2780,2780,110
|
|
20250116,135100,304234140,2780,2780,2780,2780,25
|
|
20250116,135000,304164640,2780,2780,2780,2780,22
|
|
20250116,134900,304103480,2780,2780,2780,2775,105
|
|
20250116,134800,303811735,2780,2775,2780,2775,181
|
|
20250116,134700,303308710,2780,2780,2780,2780,150
|
|
20250116,134600,302891710,2780,2775,2780,2775,215
|
|
20250116,134500,302294085,2775,2780,2780,2775,295
|
|
20250116,134400,301474340,2775,2775,2780,2775,390
|
|
20250116,134300,300392060,2775,2775,2780,2775,173
|
|
20250116,134200,299911275,2775,2780,2780,2775,153
|
|
20250116,134100,299486040,2780,2780,2785,2780,354
|
|
20250116,134000,298500920,2780,2780,2780,2780,30
|
|
20250116,133900,298417520,2780,2785,2785,2780,427
|
|
20250116,133800,297230210,2780,2780,2780,2780,31
|
|
20250116,133700,297144030,2780,2780,2780,2780,20
|
|
20250116,133600,297088430,2780,2780,2780,2780,383
|
|
20250116,133500,296023690,2780,2780,2780,2780,29
|
|
20250116,133400,295943070,2780,2780,2785,2780,129
|
|
20250116,133300,295584445,2780,2780,2785,2780,459
|
|
20250116,133200,294308040,2780,2780,2780,2780,21
|
|
20250116,133100,294249660,2780,2780,2780,2780,30
|
|
20250116,133000,294166260,2780,2785,2785,2780,362
|
|
20250116,132900,293159895,2780,2780,2780,2780,144
|
|
20250116,132800,292759575,2780,2780,2780,2780,10
|
|
20250116,132700,292731775,2780,2780,2780,2780,326
|
|
20250116,132600,291825495,2780,2780,2780,2780,0
|
|
20250116,132500,291825495,2780,2780,2780,2780,354
|
|
20250116,132400,290841375,2785,2785,2785,2785,1
|
|
20250116,132300,290838590,2780,2780,2780,2780,156
|
|
20250116,132200,290404910,2780,2780,2780,2780,1246
|
|
20250116,132100,286941030,2780,2780,2780,2780,403
|
|
20250116,132000,285820690,2780,2780,2780,2780,99
|
|
20250116,131900,285545470,2780,2775,2780,2775,362
|
|
20250116,131800,284540880,2780,2780,2780,2780,42
|
|
20250116,131700,284424120,2780,2780,2780,2780,245
|
|
20250116,131600,283743020,2780,2780,2780,2780,331
|
|
20250116,131500,282822840,2780,2780,2780,2780,8
|
|
20250116,131400,282800600,2780,2780,2780,2780,15
|
|
20250116,131300,282758900,2780,2785,2785,2780,340
|
|
20250116,131200,281813695,2780,2780,2780,2780,14
|
|
20250116,131100,281774775,2780,2780,2780,2780,0
|
|
20250116,131000,281774775,2780,2780,2780,2775,567
|
|
20250116,130900,280200285,2780,2780,2780,2780,73
|
|
20250116,130800,279997345,2775,2780,2780,2775,194
|
|
20250116,130700,279458930,2775,2780,2780,2775,366
|
|
20250116,130600,278443215,2780,2780,2780,2780,16
|
|
20250116,130500,278398735,2780,2780,2780,2780,392
|
|
20250116,130400,277308975,2780,2780,2780,2780,0
|
|
20250116,130300,277308975,2780,2780,2780,2780,0
|
|
20250116,130200,277308975,2780,2780,2780,2780,354
|
|
20250116,130100,276324855,2780,2780,2780,2780,413
|
|
20250116,130000,275176715,2780,2780,2780,2780,3
|
|
20250116,125900,275168375,2780,2780,2780,2780,74
|
|
20250116,125800,274962655,2785,2785,2785,2785,0
|
|
20250116,125700,274962655,2785,2780,2785,2780,46
|
|
20250116,125600,274834770,2780,2780,2780,2780,705
|
|
20250116,125500,272874870,2780,2780,2780,2780,1
|
|
20250116,125400,272872090,2780,2780,2780,2780,2
|
|
20250116,125300,272866530,2780,2785,2785,2780,230
|
|
20250116,125200,272227115,2780,2780,2780,2780,1826
|
|
20250116,125100,267150835,2785,2785,2785,2785,100
|
|
20250116,125000,266872335,2780,2780,2780,2780,354
|
|
20250116,124900,265888215,2785,2785,2785,2785,0
|
|
20250116,124800,265888215,2785,2780,2785,2780,454
|
|
20250116,124700,264625595,2785,2785,2785,2785,0
|
|
20250116,124600,264625595,2785,2780,2785,2780,3652
|
|
20250116,124500,254472680,2780,2780,2780,2775,753
|
|
20250116,124400,252381110,2780,2780,2780,2780,39
|
|
20250116,124300,252272690,2780,2780,2780,2775,326
|
|
20250116,124200,251367025,2780,2780,2780,2775,401
|
|
20250116,124100,250254015,2780,2775,2780,2775,125
|
|
20250116,124000,249907130,2780,2780,2780,2780,203
|
|
20250116,123900,249342790,2775,2775,2775,2775,353
|
|
20250116,123800,248363215,2775,2775,2775,2775,125
|
|
20250116,123700,248016340,2775,2775,2775,2775,0
|
|
20250116,123600,248016340,2775,2780,2780,2775,1481
|
|
20250116,123500,243900930,2785,2785,2785,2785,3
|
|
20250116,123400,243892575,2785,2785,2785,2785,101
|
|
20250116,123300,243611290,2780,2780,2780,2780,484
|
|
20250116,123200,242265770,2780,2780,2780,2780,0
|
|
20250116,123100,242265770,2780,2780,2780,2780,0
|
|
20250116,123000,242265770,2780,2780,2780,2780,3674
|
|
20250116,122900,232052050,2780,2780,2780,2780,130
|
|
20250116,122800,231690650,2785,2780,2785,2780,416
|
|
20250116,122700,230533860,2785,2785,2785,2785,308
|
|
20250116,122600,229676080,2785,2785,2785,2785,0
|
|
20250116,122500,229676080,2785,2780,2785,2780,531
|
|
20250116,122400,228199610,2785,2785,2785,2785,361
|
|
20250116,122300,227194225,2785,2785,2785,2785,2
|
|
20250116,122200,227188655,2780,2785,2785,2780,441
|
|
20250116,122100,225962240,2785,2785,2785,2785,64
|
|
20250116,122000,225784000,2780,2780,2780,2780,244
|
|
20250116,121900,225105680,2780,2780,2780,2780,1091
|
|
20250116,121800,222072700,2780,2785,2785,2780,885
|
|
20250116,121700,219612300,2785,2785,2785,2785,0
|
|
20250116,121600,219612300,2785,2780,2785,2780,355
|
|
20250116,121500,218625395,2785,2785,2785,2785,0
|
|
20250116,121400,218625395,2785,2785,2785,2785,58
|
|
20250116,121300,218463865,2780,2785,2785,2780,432
|
|
20250116,121200,217262515,2785,2785,2785,2785,3
|
|
20250116,121100,217254160,2780,2780,2780,2780,353
|
|
20250116,121000,216272820,2780,2780,2780,2780,909
|
|
20250116,120900,213745800,2785,2780,2785,2780,129
|
|
20250116,120800,213387165,2785,2780,2785,2780,489
|
|
20250116,120700,212027570,2780,2780,2780,2780,100
|
|
20250116,120600,211749570,2785,2785,2785,2785,73
|
|
20250116,120500,211546265,2785,2780,2785,2780,486
|
|
20250116,120400,210195175,2785,2785,2785,2785,1
|
|
20250116,120300,210192390,2780,2780,2780,2780,0
|
|
20250116,120200,210192390,2780,2780,2780,2780,354
|
|
20250116,120100,209208270,2785,2785,2785,2785,0
|
|
20250116,120000,209208270,2785,2785,2785,2785,1
|
|
20250116,115900,209205485,2780,2785,2785,2780,476
|
|
20250116,115800,207882195,2780,2780,2780,2780,0
|
|
20250116,115700,207882195,2780,2780,2780,2780,0
|
|
20250116,115600,207882195,2780,2780,2780,2780,1072
|
|
20250116,115500,204902035,2780,2780,2780,2780,0
|
|
20250116,115400,204902035,2780,2780,2780,2780,1928
|
|
20250116,115300,199542195,2780,2785,2785,2780,374
|
|
20250116,115200,198502375,2785,2785,2785,2785,0
|
|
20250116,115100,198502375,2785,2780,2785,2780,357
|
|
20250116,115000,197509900,2785,2785,2785,2785,0
|
|
20250116,114900,197509900,2785,2785,2785,2785,1
|
|
20250116,114800,197507115,2780,2780,2780,2780,354
|
|
20250116,114700,196522995,2780,2780,2780,2780,126
|
|
20250116,114600,196172715,2785,2785,2785,2785,1
|
|
20250116,114500,196169930,2780,2785,2785,2780,355
|
|
20250116,114400,195183025,2785,2785,2785,2785,5
|
|
20250116,114300,195169100,2780,2780,2780,2780,0
|
|
20250116,114200,195169100,2780,2780,2780,2780,353
|
|
20250116,114100,194187760,2780,2785,2785,2780,600
|
|
20250116,114000,192517390,2785,2785,2785,2785,2
|
|
20250116,113900,192511820,2780,2780,2780,2780,354
|
|
20250116,113800,191527700,2785,2785,2785,2785,1061
|
|
20250116,113700,188572815,2785,2785,2785,2785,5
|
|
20250116,113600,188558890,2780,2780,2780,2780,505
|
|
20250116,113500,187154990,2780,2780,2780,2780,0
|
|
20250116,113400,187154990,2780,2780,2780,2780,354
|
|
20250116,113300,186170870,2785,2785,2785,2785,9
|
|
20250116,113200,186145805,2780,2780,2780,2780,0
|
|
20250116,113100,186145805,2780,2780,2780,2780,354
|
|
20250116,113000,185161685,2785,2785,2785,2785,1
|
|
20250116,112900,185158900,2785,2785,2785,2785,1
|
|
20250116,112800,185156115,2780,2780,2780,2780,353
|
|
20250116,112700,184174775,2780,2780,2780,2780,249
|
|
20250116,112600,183482555,2780,2780,2780,2780,0
|
|
20250116,112500,183482555,2780,2785,2785,2780,401
|
|
20250116,112400,182367640,2780,2785,2785,2780,223
|
|
20250116,112300,181747520,2785,2785,2785,2785,12
|
|
20250116,112200,181714100,2780,2780,2780,2780,354
|
|
20250116,112100,180729980,2785,2785,2785,2785,10
|
|
20250116,112000,180702130,2780,2780,2780,2780,0
|
|
20250116,111900,180702130,2780,2780,2780,2780,354
|
|
20250116,111800,179718010,2785,2785,2785,2785,0
|
|
20250116,111700,179718010,2785,2785,2785,2785,51
|
|
20250116,111600,179575975,2780,2785,2785,2780,493
|
|
20250116,111500,178205385,2785,2780,2785,2780,421
|
|
20250116,111400,177035000,2780,2780,2780,2780,733
|
|
20250116,111300,174997260,2785,2785,2785,2785,360
|
|
20250116,111200,173994660,2785,2785,2785,2785,10
|
|
20250116,111100,173966810,2785,2780,2785,2780,478
|
|
20250116,111000,172637960,2785,2785,2785,2785,1
|
|
20250116,110900,172635175,2780,2780,2780,2780,0
|
|
20250116,110800,172635175,2780,2780,2780,2780,354
|
|
20250116,110700,171651055,2785,2785,2785,2785,0
|
|
20250116,110600,171651055,2785,2785,2785,2785,0
|
|
20250116,110500,171651055,2785,2780,2785,2780,355
|
|
20250116,110400,170664150,2785,2785,2785,2785,0
|
|
20250116,110300,170664150,2785,2785,2785,2785,165
|
|
20250116,110200,170204625,2780,2780,2780,2780,359
|
|
20250116,110100,169206605,2785,2785,2785,2785,4
|
|
20250116,110000,169195465,2785,2785,2785,2780,8
|
|
20250116,105900,169173215,2780,2780,2780,2780,353
|
|
20250116,105800,168191875,2785,2785,2785,2785,0
|
|
20250116,105700,168191875,2785,2780,2785,2780,355
|
|
20250116,105600,167204970,2785,2785,2785,2785,1
|
|
20250116,105500,167202185,2785,2780,2785,2780,1192
|
|
20250116,105400,163888160,2780,2785,2785,2775,17594
|
|
20250116,105300,114999325,2785,2780,2785,2780,250
|
|
20250116,105200,114303975,2785,2785,2785,2785,0
|
|
20250116,105100,114303975,2785,2780,2785,2780,521
|
|
20250116,105000,112854760,2785,2785,2785,2785,0
|
|
20250116,104900,112854760,2785,2785,2785,2785,71
|
|
20250116,104800,112657025,2780,2780,2785,2780,1210
|
|
20250116,104700,109289600,2785,2785,2785,2785,64
|
|
20250116,104600,109111360,2780,2785,2785,2780,61
|
|
20250116,104500,108941775,2780,2785,2785,2780,356
|
|
20250116,104400,107952080,2780,2780,2780,2780,131
|
|
20250116,104300,107587900,2785,2785,2785,2785,2
|
|
20250116,104200,107582330,2780,2785,2785,2780,374
|
|
20250116,104100,106542510,2785,2785,2785,2785,69
|
|
20250116,104000,106350345,2785,2785,2785,2785,51
|
|
20250116,103900,106208310,2780,2780,2780,2780,482
|
|
20250116,103800,104868350,2785,2785,2785,2785,10
|
|
20250116,103700,104840500,2785,2780,2785,2780,545
|
|
20250116,103600,103325050,2785,2785,2785,2785,100
|
|
20250116,103500,103046550,2785,2780,2785,2780,136
|
|
20250116,103400,102668455,2780,2785,2785,2780,383
|
|
20250116,103300,101603580,2785,2785,2785,2785,1495
|
|
20250116,103200,97440005,2785,2780,2785,2780,128
|
|
20250116,103100,97084160,2785,2780,2785,2780,853
|
|
20250116,103000,94710320,2785,2785,2785,2785,5
|
|
20250116,102900,94696395,2785,2785,2785,2785,0
|
|
20250116,102800,94696395,2785,2780,2785,2780,654
|
|
20250116,102700,92876775,2785,2785,2785,2785,7
|
|
20250116,102600,92857280,2785,2785,2785,2785,1
|
|
20250116,102500,92854495,2780,2785,2785,2780,364
|
|
20250116,102400,91842525,2785,2785,2785,2785,52
|
|
20250116,102300,91697705,2785,2785,2785,2785,2
|
|
20250116,102200,91692135,2780,2785,2785,2780,359
|
|
20250116,102100,90694090,2785,2785,2785,2785,31
|
|
20250116,102000,90607755,2785,2780,2785,2780,956
|
|
20250116,101900,87947065,2785,2785,2790,2785,903
|
|
20250116,101800,85432205,2785,2780,2785,2780,427
|
|
20250116,101700,84243640,2785,2780,2785,2780,354
|
|
20250116,101600,83259515,2785,2785,2785,2785,0
|
|
20250116,101500,83259515,2785,2785,2785,2785,8
|
|
20250116,101400,83237235,2785,2785,2785,2780,410
|
|
20250116,101300,82097155,2785,2785,2785,2785,0
|
|
20250116,101200,82097155,2785,2785,2785,2785,67
|
|
20250116,101100,81910560,2785,2780,2785,2780,356
|
|
20250116,101000,80920870,2785,2785,2785,2785,130
|
|
20250116,100900,80558820,2785,2785,2785,2785,1
|
|
20250116,100800,80556035,2785,2790,2790,2785,221
|
|
20250116,100700,79940535,2790,2780,2790,2780,644
|
|
20250116,100600,78147605,2780,2785,2785,2780,12
|
|
20250116,100500,78114195,2785,2785,2785,2780,473
|
|
20250116,100400,76798660,2790,2785,2790,2785,127
|
|
20250116,100300,76444950,2790,2790,2790,2790,5
|
|
20250116,100200,76431000,2785,2785,2785,2785,353
|
|
20250116,100100,75447895,2790,2790,2790,2790,1000
|
|
20250116,100000,72657895,2785,2785,2785,2785,479
|
|
20250116,095900,71323880,2785,2785,2785,2785,0
|
|
20250116,095800,71323880,2785,2785,2785,2785,0
|
|
20250116,095700,71323880,2785,2785,2785,2785,520
|
|
20250116,095600,69875680,2785,2785,2785,2785,122
|
|
20250116,095500,69535910,2790,2790,2790,2790,11
|
|
20250116,095400,69505220,2790,2790,2790,2785,455
|
|
20250116,095300,68237540,2785,2785,2785,2785,0
|
|
20250116,095200,68237540,2785,2785,2785,2785,0
|
|
20250116,095100,68237540,2785,2785,2785,2785,354
|
|
20250116,095000,67251650,2785,2785,2785,2785,0
|
|
20250116,094900,67251650,2785,2785,2785,2785,0
|
|
20250116,094800,67251650,2785,2785,2785,2785,1024
|
|
20250116,094700,64399810,2785,2785,2785,2785,210
|
|
20250116,094600,63814960,2785,2785,2785,2785,199
|
|
20250116,094500,63260745,2780,2785,2785,2780,545
|
|
20250116,094400,61745640,2785,2785,2785,2785,19
|
|
20250116,094300,61692725,2785,2780,2785,2780,365
|
|
20250116,094200,60677970,2780,2785,2785,2780,200
|
|
20250116,094100,60121950,2785,2785,2785,2780,7124
|
|
20250116,094000,40316610,2785,2790,2790,2785,205
|
|
20250116,093900,39745660,2785,2785,2785,2785,1374
|
|
20250116,093800,35919070,2790,2785,2790,2785,101
|
|
20250116,093700,35637780,2785,2785,2785,2785,539
|
|
20250116,093600,34136665,2785,2785,2785,2785,0
|
|
20250116,093500,34136665,2785,2785,2785,2785,220
|
|
20250116,093400,33523965,2785,2790,2790,2785,653
|
|
20250116,093300,31705335,2790,2785,2790,2785,464
|
|
20250116,093200,30413085,2785,2785,2785,2785,112
|
|
20250116,093100,30101165,2785,2790,2790,2785,167
|
|
20250116,093000,29636025,2790,2790,2790,2790,9
|
|
20250116,092900,29610915,2785,2785,2785,2785,0
|
|
20250116,092800,29610915,2785,2790,2790,2785,364
|
|
20250116,092700,28597125,2790,2790,2790,2790,1
|
|
20250116,092600,28594335,2785,2785,2785,2785,0
|
|
20250116,092500,28594335,2785,2785,2790,2785,598
|
|
20250116,092400,26928865,2785,2785,2785,2785,63
|
|
20250116,092300,26753410,2785,2785,2785,2785,354
|
|
20250116,092200,25767520,2790,2790,2790,2790,6
|
|
20250116,092100,25750780,2790,2790,2790,2790,1
|
|
20250116,092000,25747990,2785,2785,2790,2785,394
|
|
20250116,091900,24650640,2790,2790,2790,2790,14
|
|
20250116,091800,24611580,2785,2785,2785,2785,105
|
|
20250116,091700,24319155,2785,2785,2785,2785,354
|
|
20250116,091600,23333265,2790,2785,2790,2785,19
|
|
20250116,091500,23280285,2790,2790,2790,2790,8
|
|
20250116,091400,23257965,2785,2785,2785,2785,354
|
|
20250116,091300,22272075,2785,2785,2785,2785,374
|
|
20250116,091200,21230485,2785,2785,2785,2785,21
|
|
20250116,091100,21172000,2785,2780,2785,2780,355
|
|
20250116,091000,20185095,2785,2785,2785,2785,124
|
|
20250116,090900,19839755,2785,2785,2785,2785,820
|
|
20250116,090800,17556055,2785,2795,2795,2785,133
|
|
20250116,090700,17185445,2795,2785,2795,2785,404
|
|
20250116,090600,16060265,2795,2785,2795,2785,568
|
|
20250116,090500,14476235,2795,2795,2795,2795,39
|
|
20250116,090400,14367230,2795,2785,2795,2785,601
|
|
20250116,090300,12693435,2795,2785,2795,2785,469
|
|
20250116,090200,11387250,2795,2795,2795,2795,0
|
|
20250116,090100,11387250,2795,2795,2795,2795,0
|
|
20250116,090000,11387250,2795,2785,2795,2785,4088
|