683 lines
32 KiB
CSV
683 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,202000,163223475,2795,2795,2795,2795,734
|
|
20250117,201900,163223475,2795,2795,2795,2795,0
|
|
20250117,201800,163223475,2795,2795,2795,2795,0
|
|
20250117,201700,163223475,2795,2795,2795,2795,0
|
|
20250117,201600,163223475,2795,2795,2795,2795,0
|
|
20250117,201500,163223475,2795,2795,2795,2795,0
|
|
20250117,201400,163223475,2795,2795,2795,2795,0
|
|
20250117,201300,163223475,2795,2795,2795,2795,0
|
|
20250117,201200,163223475,2795,2795,2795,2795,0
|
|
20250117,201100,163223475,2795,2795,2795,2795,0
|
|
20250117,201000,163223475,2795,2795,2795,2795,0
|
|
20250117,200900,163223475,2795,2795,2795,2795,0
|
|
20250117,200800,163223475,2795,2795,2795,2795,0
|
|
20250117,200700,163223475,2795,2795,2795,2795,0
|
|
20250117,200600,163223475,2795,2795,2795,2795,0
|
|
20250117,200500,163223475,2795,2795,2795,2795,0
|
|
20250117,200400,163223475,2795,2795,2795,2795,0
|
|
20250117,200300,163223475,2795,2795,2795,2795,0
|
|
20250117,200200,163223475,2795,2795,2795,2795,0
|
|
20250117,200100,163223475,2795,2795,2795,2795,0
|
|
20250117,200000,163223475,2795,2795,2795,2795,0
|
|
20250117,195900,163223475,2795,2795,2795,2795,0
|
|
20250117,195800,163223475,2795,2795,2795,2795,0
|
|
20250117,195700,163223475,2795,2795,2795,2795,0
|
|
20250117,195600,163223475,2795,2795,2795,2795,0
|
|
20250117,195500,163223475,2795,2795,2795,2795,0
|
|
20250117,195400,163223475,2795,2795,2795,2795,0
|
|
20250117,195300,163223475,2795,2795,2795,2795,0
|
|
20250117,195200,163223475,2795,2795,2795,2795,0
|
|
20250117,195100,163223475,2795,2795,2795,2795,0
|
|
20250117,195000,163223475,2795,2795,2795,2795,734
|
|
20250117,194900,163223475,2795,2795,2795,2795,0
|
|
20250117,194800,163223475,2795,2795,2795,2795,0
|
|
20250117,194700,163223475,2795,2795,2795,2795,0
|
|
20250117,194600,163223475,2795,2795,2795,2795,0
|
|
20250117,194500,163223475,2795,2795,2795,2795,0
|
|
20250117,194400,163223475,2795,2795,2795,2795,0
|
|
20250117,194300,163223475,2795,2795,2795,2795,0
|
|
20250117,194200,163223475,2795,2795,2795,2795,0
|
|
20250117,194100,163223475,2795,2795,2795,2795,0
|
|
20250117,194000,163223475,2795,2795,2795,2795,0
|
|
20250117,193900,163223475,2795,2795,2795,2795,0
|
|
20250117,193800,163223475,2795,2795,2795,2795,0
|
|
20250117,193700,163223475,2795,2795,2795,2795,0
|
|
20250117,193600,163223475,2795,2795,2795,2795,0
|
|
20250117,193500,163223475,2795,2795,2795,2795,0
|
|
20250117,193400,163223475,2795,2795,2795,2795,0
|
|
20250117,193300,163223475,2795,2795,2795,2795,0
|
|
20250117,193200,163223475,2795,2795,2795,2795,0
|
|
20250117,193100,163223475,2795,2795,2795,2795,0
|
|
20250117,193000,163223475,2795,2795,2795,2795,0
|
|
20250117,192900,163223475,2795,2795,2795,2795,0
|
|
20250117,192800,163223475,2795,2795,2795,2795,0
|
|
20250117,192700,163223475,2795,2795,2795,2795,0
|
|
20250117,192600,163223475,2795,2795,2795,2795,0
|
|
20250117,192500,163223475,2795,2795,2795,2795,0
|
|
20250117,192400,163223475,2795,2795,2795,2795,0
|
|
20250117,192300,163223475,2795,2795,2795,2795,0
|
|
20250117,192200,163223475,2795,2795,2795,2795,0
|
|
20250117,192100,163223475,2795,2795,2795,2795,0
|
|
20250117,192000,163223475,2795,2795,2795,2795,734
|
|
20250117,191900,163223475,2795,2795,2795,2795,0
|
|
20250117,191800,163223475,2795,2795,2795,2795,0
|
|
20250117,191700,163223475,2795,2795,2795,2795,0
|
|
20250117,191600,163223475,2795,2795,2795,2795,0
|
|
20250117,191500,163223475,2795,2795,2795,2795,0
|
|
20250117,191400,163223475,2795,2795,2795,2795,0
|
|
20250117,191300,163223475,2795,2795,2795,2795,0
|
|
20250117,191200,163223475,2795,2795,2795,2795,0
|
|
20250117,191100,163223475,2795,2795,2795,2795,0
|
|
20250117,191000,163223475,2795,2795,2795,2795,0
|
|
20250117,190900,163223475,2795,2795,2795,2795,0
|
|
20250117,190800,163223475,2795,2795,2795,2795,0
|
|
20250117,190700,163223475,2795,2795,2795,2795,0
|
|
20250117,190600,163223475,2795,2795,2795,2795,0
|
|
20250117,190500,163223475,2795,2795,2795,2795,0
|
|
20250117,190400,163223475,2795,2795,2795,2795,0
|
|
20250117,190300,163223475,2795,2795,2795,2795,0
|
|
20250117,190200,163223475,2795,2795,2795,2795,0
|
|
20250117,190100,163223475,2795,2795,2795,2795,0
|
|
20250117,190000,163223475,2795,2795,2795,2795,0
|
|
20250117,185900,163223475,2795,2795,2795,2795,0
|
|
20250117,185800,163223475,2795,2795,2795,2795,0
|
|
20250117,185700,163223475,2795,2795,2795,2795,0
|
|
20250117,185600,163223475,2795,2795,2795,2795,0
|
|
20250117,185500,163223475,2795,2795,2795,2795,0
|
|
20250117,185400,163223475,2795,2795,2795,2795,0
|
|
20250117,185300,163223475,2795,2795,2795,2795,0
|
|
20250117,185200,163223475,2795,2795,2795,2795,0
|
|
20250117,185100,163223475,2795,2795,2795,2795,0
|
|
20250117,185000,163223475,2795,2795,2795,2795,734
|
|
20250117,184900,163223475,2795,2795,2795,2795,0
|
|
20250117,184800,163223475,2795,2795,2795,2795,0
|
|
20250117,184700,163223475,2795,2795,2795,2795,0
|
|
20250117,184600,163223475,2795,2795,2795,2795,0
|
|
20250117,184500,163223475,2795,2795,2795,2795,0
|
|
20250117,184400,163223475,2795,2795,2795,2795,0
|
|
20250117,184300,163223475,2795,2795,2795,2795,0
|
|
20250117,184200,163223475,2795,2795,2795,2795,0
|
|
20250117,184100,163223475,2795,2795,2795,2795,0
|
|
20250117,184000,163223475,2795,2795,2795,2795,0
|
|
20250117,183900,163223475,2795,2795,2795,2795,0
|
|
20250117,183800,163223475,2795,2795,2795,2795,0
|
|
20250117,183700,163223475,2795,2795,2795,2795,0
|
|
20250117,183600,163223475,2795,2795,2795,2795,0
|
|
20250117,183500,163223475,2795,2795,2795,2795,0
|
|
20250117,183400,163223475,2795,2795,2795,2795,0
|
|
20250117,183300,163223475,2795,2795,2795,2795,0
|
|
20250117,183200,163223475,2795,2795,2795,2795,0
|
|
20250117,183100,163223475,2795,2795,2795,2795,0
|
|
20250117,183000,163223475,2795,2795,2795,2795,0
|
|
20250117,182900,163223475,2795,2795,2795,2795,0
|
|
20250117,182800,163223475,2795,2795,2795,2795,0
|
|
20250117,182700,163223475,2795,2795,2795,2795,0
|
|
20250117,182600,163223475,2795,2795,2795,2795,0
|
|
20250117,182500,163223475,2795,2795,2795,2795,0
|
|
20250117,182400,163223475,2795,2795,2795,2795,0
|
|
20250117,182300,163223475,2795,2795,2795,2795,0
|
|
20250117,182200,163223475,2795,2795,2795,2795,0
|
|
20250117,182100,163223475,2795,2795,2795,2795,0
|
|
20250117,182000,163223475,2795,2795,2795,2795,734
|
|
20250117,181900,163223475,2795,2795,2795,2795,0
|
|
20250117,181800,163223475,2795,2795,2795,2795,0
|
|
20250117,181700,163223475,2795,2795,2795,2795,0
|
|
20250117,181600,163223475,2795,2795,2795,2795,0
|
|
20250117,181500,163223475,2795,2795,2795,2795,0
|
|
20250117,181400,163223475,2795,2795,2795,2795,0
|
|
20250117,181300,163223475,2795,2795,2795,2795,0
|
|
20250117,181200,163223475,2795,2795,2795,2795,0
|
|
20250117,181100,163223475,2795,2795,2795,2795,0
|
|
20250117,181000,163223475,2795,2795,2795,2795,0
|
|
20250117,180900,163223475,2795,2795,2795,2795,0
|
|
20250117,180800,163223475,2795,2795,2795,2795,0
|
|
20250117,180700,163223475,2795,2795,2795,2795,0
|
|
20250117,180600,163223475,2795,2795,2795,2795,0
|
|
20250117,180500,163223475,2795,2795,2795,2795,0
|
|
20250117,180400,163223475,2795,2795,2795,2795,0
|
|
20250117,180300,163223475,2795,2795,2795,2795,0
|
|
20250117,180200,163223475,2795,2795,2795,2795,0
|
|
20250117,180100,163223475,2795,2795,2795,2795,0
|
|
20250117,180000,163223475,2795,2795,2795,2795,0
|
|
20250117,175900,163223475,2795,2795,2795,2795,0
|
|
20250117,175800,163223475,2795,2795,2795,2795,0
|
|
20250117,175700,163223475,2795,2795,2795,2795,0
|
|
20250117,175600,163223475,2795,2795,2795,2795,0
|
|
20250117,175500,163223475,2795,2795,2795,2795,0
|
|
20250117,175400,163223475,2795,2795,2795,2795,0
|
|
20250117,175300,163223475,2795,2795,2795,2795,0
|
|
20250117,175200,163223475,2795,2795,2795,2795,0
|
|
20250117,175100,163223475,2795,2795,2795,2795,0
|
|
20250117,175000,163223475,2795,2795,2795,2795,734
|
|
20250117,174900,163223475,2795,2795,2795,2795,0
|
|
20250117,174800,163223475,2795,2795,2795,2795,0
|
|
20250117,174700,163223475,2795,2795,2795,2795,0
|
|
20250117,174600,163223475,2795,2795,2795,2795,0
|
|
20250117,174500,163223475,2795,2795,2795,2795,0
|
|
20250117,174400,163223475,2795,2795,2795,2795,0
|
|
20250117,174300,163223475,2795,2795,2795,2795,0
|
|
20250117,174200,163223475,2795,2795,2795,2795,0
|
|
20250117,174100,163223475,2795,2795,2795,2795,0
|
|
20250117,174000,163223475,2795,2795,2795,2795,0
|
|
20250117,173900,163223475,2795,2795,2795,2795,0
|
|
20250117,173800,163223475,2795,2795,2795,2795,0
|
|
20250117,173700,163223475,2795,2795,2795,2795,0
|
|
20250117,173600,163223475,2795,2795,2795,2795,0
|
|
20250117,173500,163223475,2795,2795,2795,2795,0
|
|
20250117,173400,163223475,2795,2795,2795,2795,0
|
|
20250117,173300,163223475,2795,2795,2795,2795,0
|
|
20250117,173200,163223475,2795,2795,2795,2795,0
|
|
20250117,173100,163223475,2795,2795,2795,2795,0
|
|
20250117,173000,163223475,2795,2795,2795,2795,0
|
|
20250117,172900,163223475,2795,2795,2795,2795,0
|
|
20250117,172800,163223475,2795,2795,2795,2795,0
|
|
20250117,172700,163223475,2795,2795,2795,2795,0
|
|
20250117,172600,163223475,2795,2795,2795,2795,0
|
|
20250117,172500,163223475,2795,2795,2795,2795,0
|
|
20250117,172400,163223475,2795,2795,2795,2795,0
|
|
20250117,172300,163223475,2795,2795,2795,2795,0
|
|
20250117,172200,163223475,2795,2795,2795,2795,0
|
|
20250117,172100,163223475,2795,2795,2795,2795,0
|
|
20250117,172000,163223475,2795,2795,2795,2795,734
|
|
20250117,171900,163223475,2795,2795,2795,2795,0
|
|
20250117,171800,163223475,2795,2795,2795,2795,0
|
|
20250117,171700,163223475,2795,2795,2795,2795,0
|
|
20250117,171600,163223475,2795,2795,2795,2795,0
|
|
20250117,171500,163223475,2795,2795,2795,2795,0
|
|
20250117,171400,163223475,2795,2795,2795,2795,0
|
|
20250117,171300,163223475,2795,2795,2795,2795,0
|
|
20250117,171200,163223475,2795,2795,2795,2795,0
|
|
20250117,171100,163223475,2795,2795,2795,2795,0
|
|
20250117,171000,163223475,2795,2795,2795,2795,0
|
|
20250117,170900,163223475,2795,2795,2795,2795,0
|
|
20250117,170800,163223475,2795,2795,2795,2795,0
|
|
20250117,170700,163223475,2795,2795,2795,2795,0
|
|
20250117,170600,163223475,2795,2795,2795,2795,0
|
|
20250117,170500,163223475,2795,2795,2795,2795,0
|
|
20250117,170400,163223475,2795,2795,2795,2795,0
|
|
20250117,170300,163223475,2795,2795,2795,2795,0
|
|
20250117,170200,163223475,2795,2795,2795,2795,0
|
|
20250117,170100,163223475,2795,2795,2795,2795,0
|
|
20250117,170000,163223475,2795,2795,2795,2795,0
|
|
20250117,165900,163223475,2795,2795,2795,2795,0
|
|
20250117,165800,163223475,2795,2795,2795,2795,0
|
|
20250117,165700,163223475,2795,2795,2795,2795,0
|
|
20250117,165600,163223475,2795,2795,2795,2795,0
|
|
20250117,165500,163223475,2795,2795,2795,2795,0
|
|
20250117,165400,163223475,2795,2795,2795,2795,0
|
|
20250117,165300,163223475,2795,2795,2795,2795,0
|
|
20250117,165200,163223475,2795,2795,2795,2795,0
|
|
20250117,165100,163223475,2795,2795,2795,2795,0
|
|
20250117,165000,163223475,2795,2795,2795,2795,734
|
|
20250117,164900,163223475,2795,2795,2795,2795,0
|
|
20250117,164800,163223475,2795,2795,2795,2795,0
|
|
20250117,164700,163223475,2795,2795,2795,2795,0
|
|
20250117,164600,163223475,2795,2795,2795,2795,0
|
|
20250117,164500,163223475,2795,2795,2795,2795,0
|
|
20250117,164400,163223475,2795,2795,2795,2795,0
|
|
20250117,164300,163223475,2795,2795,2795,2795,0
|
|
20250117,164200,163223475,2795,2795,2795,2795,0
|
|
20250117,164100,163223475,2795,2795,2795,2795,0
|
|
20250117,164000,163223475,2795,2795,2795,2795,0
|
|
20250117,163900,163223475,2795,2795,2795,2795,0
|
|
20250117,163800,163223475,2795,2795,2795,2795,0
|
|
20250117,163700,163223475,2795,2795,2795,2795,0
|
|
20250117,163600,163223475,2795,2795,2795,2795,0
|
|
20250117,163500,163223475,2795,2795,2795,2795,0
|
|
20250117,163400,163223475,2795,2795,2795,2795,0
|
|
20250117,163300,163223475,2795,2795,2795,2795,0
|
|
20250117,163200,163223475,2795,2795,2795,2795,0
|
|
20250117,163100,163223475,2795,2795,2795,2795,0
|
|
20250117,163000,163223475,2795,2795,2795,2795,0
|
|
20250117,162900,163223475,2795,2795,2795,2795,0
|
|
20250117,162800,163223475,2795,2795,2795,2795,0
|
|
20250117,162700,163223475,2795,2795,2795,2795,0
|
|
20250117,162600,163223475,2795,2795,2795,2795,0
|
|
20250117,162500,163223475,2795,2795,2795,2795,0
|
|
20250117,162400,163223475,2795,2795,2795,2795,0
|
|
20250117,162300,163223475,2795,2795,2795,2795,0
|
|
20250117,162200,163223475,2795,2795,2795,2795,0
|
|
20250117,162100,163223475,2795,2795,2795,2795,0
|
|
20250117,162000,163223475,2795,2795,2795,2795,734
|
|
20250117,161900,163223475,2795,2795,2795,2795,0
|
|
20250117,161800,163223475,2795,2795,2795,2795,0
|
|
20250117,161700,163223475,2795,2795,2795,2795,0
|
|
20250117,161600,163223475,2795,2795,2795,2795,0
|
|
20250117,161500,163223475,2795,2795,2795,2795,0
|
|
20250117,161400,163223475,2795,2795,2795,2795,0
|
|
20250117,161300,163223475,2795,2795,2795,2795,0
|
|
20250117,161200,163223475,2795,2795,2795,2795,0
|
|
20250117,161100,163223475,2795,2795,2795,2795,0
|
|
20250117,161000,163223475,2795,2795,2795,2795,0
|
|
20250117,160900,163223475,2795,2795,2795,2795,0
|
|
20250117,160800,163223475,2795,2795,2795,2795,0
|
|
20250117,160700,163223475,2795,2795,2795,2795,0
|
|
20250117,160600,163223475,2795,2795,2795,2795,0
|
|
20250117,160500,163223475,2795,2795,2795,2795,0
|
|
20250117,160400,163223475,2795,2795,2795,2795,0
|
|
20250117,160300,163223475,2795,2795,2795,2795,0
|
|
20250117,160200,163223475,2795,2795,2795,2795,0
|
|
20250117,160100,163223475,2795,2795,2795,2795,0
|
|
20250117,160000,163223475,2795,2795,2795,2795,0
|
|
20250117,155900,163223475,2795,2795,2795,2795,0
|
|
20250117,155800,163223475,2795,2795,2795,2795,0
|
|
20250117,155700,163223475,2795,2795,2795,2795,0
|
|
20250117,155600,163223475,2795,2795,2795,2795,0
|
|
20250117,155500,163223475,2795,2795,2795,2795,0
|
|
20250117,155400,163223475,2795,2795,2795,2795,0
|
|
20250117,155300,163223475,2795,2795,2795,2795,0
|
|
20250117,155200,163223475,2795,2795,2795,2795,0
|
|
20250117,155100,163223475,2795,2795,2795,2795,0
|
|
20250117,155000,163223475,2795,2795,2795,2795,734
|
|
20250117,154900,163223475,2795,2795,2795,2795,0
|
|
20250117,154800,163223475,2795,2795,2795,2795,0
|
|
20250117,154700,163223475,2795,2795,2795,2795,0
|
|
20250117,154600,163223475,2795,2795,2795,2795,0
|
|
20250117,154500,163223475,2795,2795,2795,2795,0
|
|
20250117,154400,163223475,2795,2795,2795,2795,0
|
|
20250117,154300,163223475,2795,2795,2795,2795,0
|
|
20250117,154200,163223475,2795,2795,2795,2795,0
|
|
20250117,154100,163223475,2795,2795,2795,2795,0
|
|
20250117,154000,163223475,2795,2795,2795,2795,0
|
|
20250117,153900,163223475,2795,2795,2795,2795,0
|
|
20250117,153800,163223475,2795,2795,2795,2795,0
|
|
20250117,153700,163223475,2795,2795,2795,2795,0
|
|
20250117,153600,163223475,2795,2795,2795,2795,0
|
|
20250117,153500,163223475,2795,2795,2795,2795,0
|
|
20250117,153400,163223475,2795,2795,2795,2795,0
|
|
20250117,153300,163223475,2795,2795,2795,2795,0
|
|
20250117,153200,163223475,2795,2795,2795,2795,0
|
|
20250117,153100,163223475,2795,2795,2795,2795,0
|
|
20250117,153000,163223475,2795,2795,2795,2795,734
|
|
20250117,152900,161171945,2795,2795,2795,2795,0
|
|
20250117,152800,161171945,2795,2795,2795,2795,0
|
|
20250117,152700,161171945,2795,2795,2795,2795,0
|
|
20250117,152600,161171945,2795,2795,2795,2795,0
|
|
20250117,152500,161171945,2795,2795,2795,2795,0
|
|
20250117,152400,161171945,2795,2795,2795,2795,0
|
|
20250117,152300,161171945,2795,2795,2795,2795,0
|
|
20250117,152200,161171945,2795,2795,2795,2795,0
|
|
20250117,152100,161171945,2795,2795,2795,2795,0
|
|
20250117,152000,161171945,2795,2795,2795,2795,0
|
|
20250117,151900,161171945,2795,2795,2795,2795,1859
|
|
20250117,151800,155976040,2795,2795,2795,2795,500
|
|
20250117,151700,154578540,2795,2795,2795,2795,200
|
|
20250117,151600,154019540,2790,2795,2795,2790,110
|
|
20250117,151500,153712615,2795,2795,2795,2795,34
|
|
20250117,151400,153617585,2795,2795,2795,2795,119
|
|
20250117,151300,153284980,2795,2795,2795,2795,3
|
|
20250117,151200,153276595,2800,2800,2800,2795,24
|
|
20250117,151100,153209500,2795,2800,2800,2795,175
|
|
20250117,151000,152719675,2800,2800,2800,2800,3
|
|
20250117,150900,152711275,2800,2800,2800,2800,3
|
|
20250117,150800,152702875,2795,2800,2800,2795,4
|
|
20250117,150700,152691680,2790,2800,2800,2790,122
|
|
20250117,150600,152351280,2790,2800,2800,2790,234
|
|
20250117,150500,151697080,2800,2800,2800,2800,4
|
|
20250117,150400,151685880,2800,2800,2800,2800,1
|
|
20250117,150300,151683080,2800,2800,2800,2800,4
|
|
20250117,150200,151671880,2790,2795,2795,2790,40
|
|
20250117,150100,151560275,2800,2800,2800,2800,1
|
|
20250117,150000,151557475,2795,2795,2795,2795,100
|
|
20250117,145900,151277975,2800,2800,2800,2800,96
|
|
20250117,145800,151009175,2800,2800,2800,2800,101
|
|
20250117,145700,150726375,2795,2795,2795,2795,5000
|
|
20250117,145600,136751375,2800,2800,2800,2800,56
|
|
20250117,145500,136594575,2800,2800,2800,2800,56
|
|
20250117,145400,136437775,2800,2795,2800,2795,2351
|
|
20250117,145300,129866720,2795,2795,2795,2795,1
|
|
20250117,145200,129863925,2790,2790,2790,2790,100
|
|
20250117,145100,129584925,2795,2795,2795,2795,24
|
|
20250117,145000,129517845,2795,2795,2795,2795,100
|
|
20250117,144900,129238345,2795,2795,2795,2795,0
|
|
20250117,144800,129238345,2795,2795,2795,2795,0
|
|
20250117,144700,129238345,2795,2795,2795,2795,1
|
|
20250117,144600,129235550,2795,2795,2795,2795,1
|
|
20250117,144500,129232755,2795,2795,2795,2795,394
|
|
20250117,144400,128131525,2795,2795,2795,2795,1
|
|
20250117,144300,128128730,2795,2795,2795,2795,908
|
|
20250117,144200,125590870,2795,2790,2795,2790,2
|
|
20250117,144100,125585285,2795,2795,2795,2795,92
|
|
20250117,144000,125328145,2795,2795,2795,2795,37
|
|
20250117,143900,125224730,2795,2795,2795,2795,15
|
|
20250117,143800,125182805,2795,2795,2795,2795,74
|
|
20250117,143700,124975975,2795,2795,2795,2795,0
|
|
20250117,143600,124975975,2795,2795,2795,2795,60
|
|
20250117,143500,124808275,2795,2795,2795,2795,480
|
|
20250117,143400,123466675,2795,2795,2795,2795,0
|
|
20250117,143300,123466675,2795,2795,2795,2795,22
|
|
20250117,143200,123405185,2795,2795,2795,2795,234
|
|
20250117,143100,122751155,2795,2795,2795,2795,0
|
|
20250117,143000,122751155,2795,2795,2795,2795,0
|
|
20250117,142900,122751155,2795,2795,2795,2795,0
|
|
20250117,142800,122751155,2795,2790,2795,2790,161
|
|
20250117,142700,122301960,2795,2795,2795,2795,25
|
|
20250117,142600,122232085,2795,2790,2795,2790,64
|
|
20250117,142500,122053505,2795,2795,2795,2795,1
|
|
20250117,142400,122050710,2795,2795,2795,2795,0
|
|
20250117,142300,122050710,2795,2795,2795,2795,1
|
|
20250117,142200,122047915,2795,2795,2795,2795,104
|
|
20250117,142100,121757235,2795,2795,2795,2795,160
|
|
20250117,142000,121310035,2795,2795,2795,2795,0
|
|
20250117,141900,121310035,2795,2795,2795,2795,20
|
|
20250117,141800,121254135,2795,2795,2795,2795,0
|
|
20250117,141700,121254135,2795,2795,2795,2795,1
|
|
20250117,141600,121251340,2790,2790,2790,2790,11
|
|
20250117,141500,121220650,2790,2785,2790,2785,13
|
|
20250117,141400,121184390,2790,2790,2790,2790,2602
|
|
20250117,141300,113924810,2790,2790,2790,2790,0
|
|
20250117,141200,113924810,2790,2790,2790,2790,1
|
|
20250117,141100,113922020,2795,2795,2795,2795,12
|
|
20250117,141000,113888480,2795,2795,2795,2795,2
|
|
20250117,140900,113882890,2795,2795,2795,2795,0
|
|
20250117,140800,113882890,2795,2795,2795,2795,1000
|
|
20250117,140700,111087890,2795,2795,2795,2795,100
|
|
20250117,140600,110808390,2795,2795,2795,2795,100
|
|
20250117,140500,110528890,2795,2795,2795,2795,100
|
|
20250117,140400,110249390,2795,2795,2795,2795,0
|
|
20250117,140300,110249390,2795,2795,2795,2795,14
|
|
20250117,140200,110210260,2795,2795,2795,2795,0
|
|
20250117,140100,110210260,2795,2795,2795,2795,0
|
|
20250117,140000,110210260,2795,2795,2795,2795,0
|
|
20250117,135900,110210260,2795,2790,2795,2790,30
|
|
20250117,135800,110126460,2795,2795,2795,2795,1105
|
|
20250117,135700,107037985,2795,2795,2795,2795,5
|
|
20250117,135600,107024010,2795,2795,2795,2795,10
|
|
20250117,135500,106996060,2795,2795,2795,2795,70
|
|
20250117,135400,106800410,2795,2795,2795,2795,0
|
|
20250117,135300,106800410,2795,2795,2795,2795,0
|
|
20250117,135200,106800410,2795,2795,2795,2795,0
|
|
20250117,135100,106800410,2795,2795,2795,2795,0
|
|
20250117,135000,106800410,2795,2795,2795,2795,2
|
|
20250117,134900,106794820,2795,2795,2795,2795,0
|
|
20250117,134800,106794820,2795,2795,2795,2795,0
|
|
20250117,134700,106794820,2795,2795,2795,2795,60
|
|
20250117,134600,106627120,2795,2795,2795,2795,0
|
|
20250117,134500,106627120,2795,2795,2795,2795,0
|
|
20250117,134400,106627120,2795,2795,2795,2795,0
|
|
20250117,134300,106627120,2795,2795,2795,2795,5
|
|
20250117,134200,106613145,2790,2790,2790,2790,68
|
|
20250117,134100,106423425,2795,2795,2795,2795,40
|
|
20250117,134000,106311625,2795,2795,2795,2795,12
|
|
20250117,133900,106278085,2795,2795,2795,2795,210
|
|
20250117,133800,105691135,2795,2795,2795,2795,5
|
|
20250117,133700,105677160,2795,2795,2795,2795,6
|
|
20250117,133600,105660390,2790,2790,2790,2790,7
|
|
20250117,133500,105640860,2795,2795,2795,2795,0
|
|
20250117,133400,105640860,2795,2795,2795,2795,154
|
|
20250117,133300,105210430,2795,2795,2795,2795,0
|
|
20250117,133200,105210430,2795,2790,2795,2790,13
|
|
20250117,133100,105174155,2795,2795,2795,2795,0
|
|
20250117,133000,105174155,2795,2795,2795,2795,6
|
|
20250117,132900,105157385,2795,2795,2795,2795,0
|
|
20250117,132800,105157385,2795,2795,2795,2795,0
|
|
20250117,132700,105157385,2795,2795,2795,2795,0
|
|
20250117,132600,105157385,2795,2795,2795,2795,0
|
|
20250117,132500,105157385,2795,2795,2795,2795,0
|
|
20250117,132400,105157385,2795,2795,2795,2795,0
|
|
20250117,132300,105157385,2795,2795,2795,2795,0
|
|
20250117,132200,105157385,2795,2795,2795,2795,0
|
|
20250117,132100,105157385,2795,2795,2795,2795,0
|
|
20250117,132000,105157385,2795,2795,2795,2795,0
|
|
20250117,131900,105157385,2795,2795,2795,2795,0
|
|
20250117,131800,105157385,2795,2795,2795,2795,0
|
|
20250117,131700,105157385,2795,2795,2795,2795,0
|
|
20250117,131600,105157385,2795,2795,2795,2795,1
|
|
20250117,131500,105154590,2790,2790,2790,2790,0
|
|
20250117,131400,105154590,2790,2790,2790,2790,0
|
|
20250117,131300,105154590,2790,2790,2790,2790,0
|
|
20250117,131200,105154590,2790,2790,2790,2790,0
|
|
20250117,131100,105154590,2790,2790,2795,2790,3
|
|
20250117,131000,105146215,2785,2795,2795,2785,6501
|
|
20250117,130900,87034455,2795,2795,2795,2795,0
|
|
20250117,130800,87034455,2795,2795,2795,2795,3
|
|
20250117,130700,87026070,2795,2795,2795,2795,90
|
|
20250117,130600,86774520,2795,2795,2795,2795,1
|
|
20250117,130500,86771725,2795,2795,2795,2795,0
|
|
20250117,130400,86771725,2795,2795,2795,2795,5
|
|
20250117,130300,86757750,2795,2795,2795,2795,0
|
|
20250117,130200,86757750,2795,2795,2795,2795,1
|
|
20250117,130100,86754955,2785,2790,2790,2785,1000
|
|
20250117,130000,83969845,2790,2790,2790,2790,10
|
|
20250117,125900,83941945,2795,2795,2795,2795,0
|
|
20250117,125800,83941945,2795,2795,2795,2795,0
|
|
20250117,125700,83941945,2795,2795,2795,2795,4
|
|
20250117,125600,83930765,2790,2790,2790,2790,1
|
|
20250117,125500,83927975,2785,2785,2785,2785,0
|
|
20250117,125400,83927975,2785,2785,2785,2785,400
|
|
20250117,125300,82813975,2785,2790,2790,2785,30
|
|
20250117,125200,82730360,2795,2795,2795,2795,2
|
|
20250117,125100,82724770,2795,2795,2795,2795,1
|
|
20250117,125000,82721975,2790,2790,2790,2790,400
|
|
20250117,124900,81605975,2795,2795,2795,2795,0
|
|
20250117,124800,81605975,2795,2790,2795,2790,21
|
|
20250117,124700,81547380,2795,2795,2795,2795,0
|
|
20250117,124600,81547380,2795,2790,2795,2790,23
|
|
20250117,124500,81483195,2790,2790,2790,2790,31
|
|
20250117,124400,81396705,2795,2795,2795,2795,1
|
|
20250117,124300,81393910,2790,2790,2790,2790,17
|
|
20250117,124200,81346480,2790,2790,2790,2790,0
|
|
20250117,124100,81346480,2790,2790,2790,2790,0
|
|
20250117,124000,81346480,2790,2790,2790,2790,100
|
|
20250117,123900,81067480,2795,2795,2795,2795,0
|
|
20250117,123800,81067480,2795,2795,2795,2795,417
|
|
20250117,123700,79901965,2795,2795,2795,2795,1
|
|
20250117,123600,79899170,2795,2795,2795,2795,0
|
|
20250117,123500,79899170,2795,2795,2795,2795,0
|
|
20250117,123400,79899170,2795,2795,2795,2795,0
|
|
20250117,123300,79899170,2795,2795,2795,2795,4
|
|
20250117,123200,79887990,2795,2795,2795,2795,0
|
|
20250117,123100,79887990,2795,2795,2795,2795,0
|
|
20250117,123000,79887990,2795,2790,2795,2790,94
|
|
20250117,122900,79625710,2790,2790,2790,2790,527
|
|
20250117,122800,78155380,2790,2790,2790,2790,90
|
|
20250117,122700,77904280,2790,2790,2790,2790,0
|
|
20250117,122600,77904280,2790,2790,2790,2790,99
|
|
20250117,122500,77628070,2790,2790,2790,2790,103
|
|
20250117,122400,77340700,2790,2790,2790,2790,962
|
|
20250117,122300,74656720,2790,2790,2790,2790,358
|
|
20250117,122200,73657900,2790,2790,2790,2790,43
|
|
20250117,122100,73537930,2790,2790,2790,2790,0
|
|
20250117,122000,73537930,2790,2790,2790,2790,2
|
|
20250117,121900,73532350,2790,2790,2790,2790,3
|
|
20250117,121800,73523980,2790,2790,2790,2790,5
|
|
20250117,121700,73510030,2790,2790,2790,2790,0
|
|
20250117,121600,73510030,2790,2790,2790,2790,0
|
|
20250117,121500,73510030,2790,2790,2790,2790,360
|
|
20250117,121400,72505630,2790,2790,2790,2790,0
|
|
20250117,121300,72505630,2790,2790,2790,2790,0
|
|
20250117,121200,72505630,2790,2790,2790,2790,360
|
|
20250117,121100,71501230,2790,2790,2790,2790,5
|
|
20250117,121000,71487280,2790,2790,2790,2790,2
|
|
20250117,120900,71481700,2790,2790,2790,2790,20
|
|
20250117,120800,71425900,2790,2790,2790,2790,0
|
|
20250117,120700,71425900,2790,2790,2790,2790,0
|
|
20250117,120600,71425900,2790,2790,2790,2790,108
|
|
20250117,120500,71124580,2790,2790,2790,2790,0
|
|
20250117,120400,71124580,2790,2790,2790,2790,3
|
|
20250117,120300,71116210,2790,2790,2790,2790,0
|
|
20250117,120200,71116210,2790,2790,2790,2790,41
|
|
20250117,120100,71001820,2790,2790,2790,2790,0
|
|
20250117,120000,71001820,2790,2790,2790,2790,2
|
|
20250117,115900,70996240,2790,2785,2790,2785,21
|
|
20250117,115800,70937740,2785,2785,2785,2785,0
|
|
20250117,115700,70937740,2785,2785,2785,2785,610
|
|
20250117,115600,69238890,2785,2785,2785,2785,7
|
|
20250117,115500,69219395,2785,2785,2790,2785,18
|
|
20250117,115400,69169260,2785,2785,2785,2785,286
|
|
20250117,115300,68372750,2785,2785,2785,2785,12
|
|
20250117,115200,68339330,2785,2785,2785,2785,11
|
|
20250117,115100,68308695,2785,2790,2790,2785,1322
|
|
20250117,115000,64626895,2785,2785,2790,2785,33
|
|
20250117,114900,64534940,2785,2790,2790,2785,27
|
|
20250117,114800,64459645,2785,2785,2785,2785,4
|
|
20250117,114700,64448505,2785,2785,2785,2785,18
|
|
20250117,114600,64398375,2785,2785,2785,2785,7
|
|
20250117,114500,64378880,2790,2785,2790,2785,81
|
|
20250117,114400,64152945,2785,2785,2785,2785,21
|
|
20250117,114300,64094460,2785,2785,2785,2785,5
|
|
20250117,114200,64080535,2790,2785,2790,2785,36
|
|
20250117,114100,63980165,2790,2785,2790,2785,166
|
|
20250117,114000,63517085,2785,2785,2785,2785,44
|
|
20250117,113900,63394545,2790,2785,2790,2785,137
|
|
20250117,113800,63012850,2785,2785,2790,2785,324
|
|
20250117,113700,62110435,2785,2790,2790,2785,312
|
|
20250117,113600,61240525,2790,2785,2790,2785,457
|
|
20250117,113500,59965515,2785,2785,2785,2785,19
|
|
20250117,113400,59912600,2785,2785,2785,2785,7
|
|
20250117,113300,59893105,2785,2790,2790,2785,106
|
|
20250117,113200,59597385,2785,2785,2790,2785,129
|
|
20250117,113100,59237620,2785,2785,2785,2785,4
|
|
20250117,113000,59226480,2790,2785,2790,2785,12
|
|
20250117,112900,59193050,2785,2785,2790,2785,25
|
|
20250117,112800,59123375,2785,2785,2785,2785,10
|
|
20250117,112700,59095525,2785,2790,2790,2785,13
|
|
20250117,112600,59059295,2790,2785,2790,2785,21
|
|
20250117,112500,59000785,2785,2785,2785,2785,13
|
|
20250117,112400,58964580,2785,2785,2785,2785,4
|
|
20250117,112300,58953440,2785,2785,2785,2785,21
|
|
20250117,112200,58894955,2785,2790,2790,2785,180
|
|
20250117,112100,58392795,2785,2785,2785,2785,4
|
|
20250117,112000,58381655,2785,2785,2785,2785,25
|
|
20250117,111900,58312030,2785,2785,2785,2785,5
|
|
20250117,111800,58298105,2785,2785,2785,2785,10
|
|
20250117,111700,58270255,2785,2790,2790,2785,71
|
|
20250117,111600,58072245,2785,2790,2790,2785,85
|
|
20250117,111500,57835115,2785,2785,2790,2785,114
|
|
20250117,111400,57517125,2785,2785,2785,2785,16
|
|
20250117,111300,57472565,2790,2785,2790,2785,211
|
|
20250117,111200,56883930,2785,2785,2785,2785,7
|
|
20250117,111100,56864435,2790,2785,2790,2785,134
|
|
20250117,111000,56490645,2785,2790,2790,2785,213
|
|
20250117,110900,55896450,2790,2785,2790,2785,5
|
|
20250117,110800,55882520,2785,2785,2785,2785,25
|
|
20250117,110700,55812895,2785,2785,2785,2785,4
|
|
20250117,110600,55801755,2785,2785,2785,2785,10
|
|
20250117,110500,55773905,2785,2785,2785,2785,23
|
|
20250117,110400,55709850,2785,2790,2790,2785,14
|
|
20250117,110300,55670810,2785,2785,2785,2785,15
|
|
20250117,110200,55629035,2785,2785,2785,2785,16
|
|
20250117,110100,55584475,2785,2785,2785,2785,10
|
|
20250117,110000,55556625,2785,2785,2790,2785,8
|
|
20250117,105900,55534340,2785,2785,2785,2785,12
|
|
20250117,105800,55500920,2785,2785,2785,2785,17
|
|
20250117,105700,55453575,2785,2785,2785,2785,4
|
|
20250117,105600,55442435,2785,2785,2785,2785,22
|
|
20250117,105500,55381165,2785,2785,2785,2785,8
|
|
20250117,105400,55358885,2790,2785,2790,2785,114
|
|
20250117,105300,55040845,2785,2790,2790,2785,163
|
|
20250117,105200,54586185,2785,2790,2790,2785,32
|
|
20250117,105100,54496925,2785,2785,2785,2785,13
|
|
20250117,105000,54460720,2785,2785,2785,2785,17
|
|
20250117,104900,54413375,2785,2785,2785,2785,4
|
|
20250117,104800,54402235,2785,2785,2790,2785,213
|
|
20250117,104700,53808035,2790,2785,2790,2785,14
|
|
20250117,104600,53769040,2785,2785,2785,2785,15
|
|
20250117,104500,53727265,2785,2785,2785,2785,4
|
|
20250117,104400,53716125,2785,2785,2785,2785,23
|
|
20250117,104300,53652070,2785,2785,2790,2785,43
|
|
20250117,104200,53532135,2790,2790,2790,2785,2592
|
|
20250117,104100,46300475,2790,2785,2790,2785,29
|
|
20250117,104000,46219670,2785,2785,2785,2785,4
|
|
20250117,103900,46208530,2785,2785,2785,2785,13
|
|
20250117,103800,46172325,2790,2790,2790,2785,29
|
|
20250117,103700,46091515,2790,2790,2790,2785,105
|
|
20250117,103600,45798585,2785,2785,2785,2785,14
|
|
20250117,103500,45759595,2785,2790,2790,2785,20
|
|
20250117,103400,45703855,2785,2785,2790,2785,30
|
|
20250117,103300,45620220,2790,2790,2790,2785,110
|
|
20250117,103200,45313340,2785,2785,2785,2785,17
|
|
20250117,103100,45265995,2785,2785,2785,2785,15
|
|
20250117,103000,45224220,2785,2785,2785,2785,4
|
|
20250117,102900,45213080,2785,2785,2790,2785,761
|
|
20250117,102800,43090000,2790,2790,2790,2785,24
|
|
20250117,102700,43023060,2785,2785,2785,2785,4
|
|
20250117,102600,43011920,2785,2790,2790,2785,81
|
|
20250117,102500,42786060,2785,2790,2790,2785,191
|
|
20250117,102400,42253190,2785,2785,2785,2785,14
|
|
20250117,102300,42214200,2790,2790,2790,2785,28
|
|
20250117,102200,42136150,2785,2785,2785,2785,10
|
|
20250117,102100,42108300,2790,2785,2790,2785,37
|
|
20250117,102000,42005105,2785,2785,2785,2785,16
|
|
20250117,101900,41960545,2785,2790,2790,2785,32
|
|
20250117,101800,41871340,2790,2785,2790,2785,404
|
|
20250117,101700,40744200,2785,2785,2785,2785,22
|
|
20250117,101600,40682930,2785,2790,2790,2785,9
|
|
20250117,101500,40657840,2785,2785,2785,2785,5
|
|
20250117,101400,40643915,2785,2785,2785,2785,26
|
|
20250117,101300,40571505,2790,2790,2790,2785,26
|
|
20250117,101200,40498985,2785,2785,2785,2785,13
|
|
20250117,101100,40462780,2785,2790,2790,2785,14
|
|
20250117,101000,40423785,2785,2790,2790,2785,8
|
|
20250117,100900,40401485,2785,2790,2790,2785,48
|
|
20250117,100800,40267640,2785,2790,2790,2785,21
|
|
20250117,100700,40209130,2785,2785,2790,2785,64
|
|
20250117,100600,40030640,2790,2785,2790,2785,5
|
|
20250117,100500,40016710,2785,2785,2785,2785,13
|
|
20250117,100400,39980505,2785,2790,2790,2785,17
|
|
20250117,100300,39933145,2785,2790,2790,2785,6
|
|
20250117,100200,39916425,2785,2785,2785,2785,44
|
|
20250117,100100,39793885,2785,2785,2785,2785,4
|
|
20250117,100000,39782745,2780,2785,2785,2780,29
|
|
20250117,095900,39702055,2780,2780,2780,2780,0
|
|
20250117,095800,39702055,2780,2780,2780,2780,0
|
|
20250117,095700,39702055,2780,2785,2785,2780,1928
|
|
20250117,095600,34337155,2785,2785,2785,2785,0
|
|
20250117,095500,34337155,2785,2785,2785,2785,14
|
|
20250117,095400,34298165,2785,2785,2785,2785,2
|
|
20250117,095300,34292595,2790,2790,2790,2790,0
|
|
20250117,095200,34292595,2790,2790,2790,2790,1
|
|
20250117,095100,34289805,2790,2790,2790,2790,0
|
|
20250117,095000,34289805,2790,2790,2790,2790,0
|
|
20250117,094900,34289805,2790,2790,2790,2790,50
|
|
20250117,094800,34150305,2790,2790,2790,2790,3
|
|
20250117,094700,34141935,2790,2790,2790,2790,50
|
|
20250117,094600,34002435,2790,2790,2790,2790,0
|
|
20250117,094500,34002435,2790,2790,2790,2790,0
|
|
20250117,094400,34002435,2790,2790,2790,2790,9
|
|
20250117,094300,33977325,2790,2790,2790,2785,191
|
|
20250117,094200,33444440,2790,2790,2790,2780,1017
|
|
20250117,094100,30612710,2785,2790,2790,2785,32
|
|
20250117,094000,30523435,2790,2790,2790,2790,13
|
|
20250117,093900,30487165,2790,2790,2790,2790,201
|
|
20250117,093800,29926375,2790,2790,2790,2790,102
|
|
20250117,093700,29641795,2790,2785,2790,2785,101
|
|
20250117,093600,29360505,2790,2790,2790,2790,100
|
|
20250117,093500,29081505,2790,2790,2790,2790,3
|
|
20250117,093400,29073135,2790,2790,2790,2785,2107
|
|
20250117,093300,23202605,2790,2790,2790,2785,113
|
|
20250117,093200,22887835,2785,2790,2790,2785,65
|
|
20250117,093100,22706550,2790,2790,2790,2785,152
|
|
20250117,093000,22282970,2790,2790,2790,2790,4
|
|
20250117,092900,22271810,2790,2790,2790,2790,51
|
|
20250117,092800,22129520,2790,2790,2790,2790,24
|
|
20250117,092700,22062560,2790,2790,2790,2790,2
|
|
20250117,092600,22056980,2790,2790,2790,2790,10
|
|
20250117,092500,22029080,2790,2790,2790,2790,0
|
|
20250117,092400,22029080,2790,2790,2790,2790,0
|
|
20250117,092300,22029080,2790,2790,2790,2790,10
|
|
20250117,092200,22001180,2790,2790,2790,2790,0
|
|
20250117,092100,22001180,2790,2790,2790,2790,0
|
|
20250117,092000,22001180,2790,2790,2790,2790,3
|
|
20250117,091900,21992810,2790,2790,2790,2790,0
|
|
20250117,091800,21992810,2790,2790,2790,2790,22
|
|
20250117,091700,21931430,2790,2790,2790,2790,5
|
|
20250117,091600,21917480,2790,2790,2790,2790,394
|
|
20250117,091500,20818220,2795,2795,2795,2795,0
|
|
20250117,091400,20818220,2795,2795,2795,2795,84
|
|
20250117,091300,20583440,2795,2795,2795,2795,1
|
|
20250117,091200,20580645,2790,2790,2790,2790,1
|
|
20250117,091100,20577855,2795,2790,2795,2790,999
|
|
20250117,091000,17790640,2795,2795,2800,2790,920
|
|
20250117,090900,15219240,2800,2795,2800,2795,104
|
|
20250117,090800,14928540,2800,2795,2800,2795,290
|
|
20250117,090700,14117065,2795,2795,2795,2795,121
|
|
20250117,090600,13778870,2795,2795,2795,2795,455
|
|
20250117,090500,12507145,2795,2795,2795,2795,0
|
|
20250117,090400,12507145,2795,2795,2795,2795,3294
|
|
20250117,090300,3300415,2795,2790,2795,2790,556
|
|
20250117,090200,1749010,2795,2790,2795,2790,100
|
|
20250117,090100,1469875,2790,2790,2790,2790,0
|
|
20250117,090000,1469875,2790,2785,2790,2785,527
|