683 lines
32 KiB
CSV
683 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,202000,413457095,2785,2785,2785,2785,7064
|
|
20250122,201900,413457095,2785,2785,2785,2785,0
|
|
20250122,201800,413457095,2785,2785,2785,2785,0
|
|
20250122,201700,413457095,2785,2785,2785,2785,0
|
|
20250122,201600,413457095,2785,2785,2785,2785,0
|
|
20250122,201500,413457095,2785,2785,2785,2785,0
|
|
20250122,201400,413457095,2785,2785,2785,2785,0
|
|
20250122,201300,413457095,2785,2785,2785,2785,0
|
|
20250122,201200,413457095,2785,2785,2785,2785,0
|
|
20250122,201100,413457095,2785,2785,2785,2785,0
|
|
20250122,201000,413457095,2785,2785,2785,2785,0
|
|
20250122,200900,413457095,2785,2785,2785,2785,0
|
|
20250122,200800,413457095,2785,2785,2785,2785,0
|
|
20250122,200700,413457095,2785,2785,2785,2785,0
|
|
20250122,200600,413457095,2785,2785,2785,2785,0
|
|
20250122,200500,413457095,2785,2785,2785,2785,0
|
|
20250122,200400,413457095,2785,2785,2785,2785,0
|
|
20250122,200300,413457095,2785,2785,2785,2785,0
|
|
20250122,200200,413457095,2785,2785,2785,2785,0
|
|
20250122,200100,413457095,2785,2785,2785,2785,0
|
|
20250122,200000,413457095,2785,2785,2785,2785,0
|
|
20250122,195900,413457095,2785,2785,2785,2785,0
|
|
20250122,195800,413457095,2785,2785,2785,2785,0
|
|
20250122,195700,413457095,2785,2785,2785,2785,0
|
|
20250122,195600,413457095,2785,2785,2785,2785,0
|
|
20250122,195500,413457095,2785,2785,2785,2785,0
|
|
20250122,195400,413457095,2785,2785,2785,2785,0
|
|
20250122,195300,413457095,2785,2785,2785,2785,0
|
|
20250122,195200,413457095,2785,2785,2785,2785,0
|
|
20250122,195100,413457095,2785,2785,2785,2785,0
|
|
20250122,195000,413457095,2785,2785,2785,2785,7064
|
|
20250122,194900,413457095,2785,2785,2785,2785,0
|
|
20250122,194800,413457095,2785,2785,2785,2785,0
|
|
20250122,194700,413457095,2785,2785,2785,2785,0
|
|
20250122,194600,413457095,2785,2785,2785,2785,0
|
|
20250122,194500,413457095,2785,2785,2785,2785,0
|
|
20250122,194400,413457095,2785,2785,2785,2785,0
|
|
20250122,194300,413457095,2785,2785,2785,2785,0
|
|
20250122,194200,413457095,2785,2785,2785,2785,0
|
|
20250122,194100,413457095,2785,2785,2785,2785,0
|
|
20250122,194000,413457095,2785,2785,2785,2785,0
|
|
20250122,193900,413457095,2785,2785,2785,2785,0
|
|
20250122,193800,413457095,2785,2785,2785,2785,0
|
|
20250122,193700,413457095,2785,2785,2785,2785,0
|
|
20250122,193600,413457095,2785,2785,2785,2785,0
|
|
20250122,193500,413457095,2785,2785,2785,2785,0
|
|
20250122,193400,413457095,2785,2785,2785,2785,0
|
|
20250122,193300,413457095,2785,2785,2785,2785,0
|
|
20250122,193200,413457095,2785,2785,2785,2785,0
|
|
20250122,193100,413457095,2785,2785,2785,2785,0
|
|
20250122,193000,413457095,2785,2785,2785,2785,0
|
|
20250122,192900,413457095,2785,2785,2785,2785,0
|
|
20250122,192800,413457095,2785,2785,2785,2785,0
|
|
20250122,192700,413457095,2785,2785,2785,2785,0
|
|
20250122,192600,413457095,2785,2785,2785,2785,0
|
|
20250122,192500,413457095,2785,2785,2785,2785,0
|
|
20250122,192400,413457095,2785,2785,2785,2785,0
|
|
20250122,192300,413457095,2785,2785,2785,2785,0
|
|
20250122,192200,413457095,2785,2785,2785,2785,0
|
|
20250122,192100,413457095,2785,2785,2785,2785,0
|
|
20250122,192000,413457095,2785,2785,2785,2785,7064
|
|
20250122,191900,413457095,2785,2785,2785,2785,0
|
|
20250122,191800,413457095,2785,2785,2785,2785,0
|
|
20250122,191700,413457095,2785,2785,2785,2785,0
|
|
20250122,191600,413457095,2785,2785,2785,2785,0
|
|
20250122,191500,413457095,2785,2785,2785,2785,0
|
|
20250122,191400,413457095,2785,2785,2785,2785,0
|
|
20250122,191300,413457095,2785,2785,2785,2785,0
|
|
20250122,191200,413457095,2785,2785,2785,2785,0
|
|
20250122,191100,413457095,2785,2785,2785,2785,0
|
|
20250122,191000,413457095,2785,2785,2785,2785,0
|
|
20250122,190900,413457095,2785,2785,2785,2785,0
|
|
20250122,190800,413457095,2785,2785,2785,2785,0
|
|
20250122,190700,413457095,2785,2785,2785,2785,0
|
|
20250122,190600,413457095,2785,2785,2785,2785,0
|
|
20250122,190500,413457095,2785,2785,2785,2785,0
|
|
20250122,190400,413457095,2785,2785,2785,2785,0
|
|
20250122,190300,413457095,2785,2785,2785,2785,0
|
|
20250122,190200,413457095,2785,2785,2785,2785,0
|
|
20250122,190100,413457095,2785,2785,2785,2785,0
|
|
20250122,190000,413457095,2785,2785,2785,2785,0
|
|
20250122,185900,413457095,2785,2785,2785,2785,0
|
|
20250122,185800,413457095,2785,2785,2785,2785,0
|
|
20250122,185700,413457095,2785,2785,2785,2785,0
|
|
20250122,185600,413457095,2785,2785,2785,2785,0
|
|
20250122,185500,413457095,2785,2785,2785,2785,0
|
|
20250122,185400,413457095,2785,2785,2785,2785,0
|
|
20250122,185300,413457095,2785,2785,2785,2785,0
|
|
20250122,185200,413457095,2785,2785,2785,2785,0
|
|
20250122,185100,413457095,2785,2785,2785,2785,0
|
|
20250122,185000,413457095,2785,2785,2785,2785,7064
|
|
20250122,184900,413457095,2785,2785,2785,2785,0
|
|
20250122,184800,413457095,2785,2785,2785,2785,0
|
|
20250122,184700,413457095,2785,2785,2785,2785,0
|
|
20250122,184600,413457095,2785,2785,2785,2785,0
|
|
20250122,184500,413457095,2785,2785,2785,2785,0
|
|
20250122,184400,413457095,2785,2785,2785,2785,0
|
|
20250122,184300,413457095,2785,2785,2785,2785,0
|
|
20250122,184200,413457095,2785,2785,2785,2785,0
|
|
20250122,184100,413457095,2785,2785,2785,2785,0
|
|
20250122,184000,413457095,2785,2785,2785,2785,0
|
|
20250122,183900,413457095,2785,2785,2785,2785,0
|
|
20250122,183800,413457095,2785,2785,2785,2785,0
|
|
20250122,183700,413457095,2785,2785,2785,2785,0
|
|
20250122,183600,413457095,2785,2785,2785,2785,0
|
|
20250122,183500,413457095,2785,2785,2785,2785,0
|
|
20250122,183400,413457095,2785,2785,2785,2785,0
|
|
20250122,183300,413457095,2785,2785,2785,2785,0
|
|
20250122,183200,413457095,2785,2785,2785,2785,0
|
|
20250122,183100,413457095,2785,2785,2785,2785,0
|
|
20250122,183000,413457095,2785,2785,2785,2785,0
|
|
20250122,182900,413457095,2785,2785,2785,2785,0
|
|
20250122,182800,413457095,2785,2785,2785,2785,0
|
|
20250122,182700,413457095,2785,2785,2785,2785,0
|
|
20250122,182600,413457095,2785,2785,2785,2785,0
|
|
20250122,182500,413457095,2785,2785,2785,2785,0
|
|
20250122,182400,413457095,2785,2785,2785,2785,0
|
|
20250122,182300,413457095,2785,2785,2785,2785,0
|
|
20250122,182200,413457095,2785,2785,2785,2785,0
|
|
20250122,182100,413457095,2785,2785,2785,2785,0
|
|
20250122,182000,413457095,2785,2785,2785,2785,7064
|
|
20250122,181900,413457095,2785,2785,2785,2785,0
|
|
20250122,181800,413457095,2785,2785,2785,2785,0
|
|
20250122,181700,413457095,2785,2785,2785,2785,0
|
|
20250122,181600,413457095,2785,2785,2785,2785,0
|
|
20250122,181500,413457095,2785,2785,2785,2785,0
|
|
20250122,181400,413457095,2785,2785,2785,2785,0
|
|
20250122,181300,413457095,2785,2785,2785,2785,0
|
|
20250122,181200,413457095,2785,2785,2785,2785,0
|
|
20250122,181100,413457095,2785,2785,2785,2785,0
|
|
20250122,181000,413457095,2785,2785,2785,2785,0
|
|
20250122,180900,413457095,2785,2785,2785,2785,0
|
|
20250122,180800,413457095,2785,2785,2785,2785,0
|
|
20250122,180700,413457095,2785,2785,2785,2785,0
|
|
20250122,180600,413457095,2785,2785,2785,2785,0
|
|
20250122,180500,413457095,2785,2785,2785,2785,0
|
|
20250122,180400,413457095,2785,2785,2785,2785,0
|
|
20250122,180300,413457095,2785,2785,2785,2785,0
|
|
20250122,180200,413457095,2785,2785,2785,2785,0
|
|
20250122,180100,413457095,2785,2785,2785,2785,0
|
|
20250122,180000,413457095,2785,2785,2785,2785,0
|
|
20250122,175900,413457095,2785,2785,2785,2785,0
|
|
20250122,175800,413457095,2785,2785,2785,2785,0
|
|
20250122,175700,413457095,2785,2785,2785,2785,0
|
|
20250122,175600,413457095,2785,2785,2785,2785,0
|
|
20250122,175500,413457095,2785,2785,2785,2785,0
|
|
20250122,175400,413457095,2785,2785,2785,2785,0
|
|
20250122,175300,413457095,2785,2785,2785,2785,0
|
|
20250122,175200,413457095,2785,2785,2785,2785,0
|
|
20250122,175100,413457095,2785,2785,2785,2785,0
|
|
20250122,175000,413457095,2785,2785,2785,2785,7064
|
|
20250122,174900,413457095,2785,2785,2785,2785,0
|
|
20250122,174800,413457095,2785,2785,2785,2785,0
|
|
20250122,174700,413457095,2785,2785,2785,2785,0
|
|
20250122,174600,413457095,2785,2785,2785,2785,0
|
|
20250122,174500,413457095,2785,2785,2785,2785,0
|
|
20250122,174400,413457095,2785,2785,2785,2785,0
|
|
20250122,174300,413457095,2785,2785,2785,2785,0
|
|
20250122,174200,413457095,2785,2785,2785,2785,0
|
|
20250122,174100,413457095,2785,2785,2785,2785,0
|
|
20250122,174000,413457095,2785,2785,2785,2785,0
|
|
20250122,173900,413457095,2785,2785,2785,2785,0
|
|
20250122,173800,413457095,2785,2785,2785,2785,0
|
|
20250122,173700,413457095,2785,2785,2785,2785,0
|
|
20250122,173600,413457095,2785,2785,2785,2785,0
|
|
20250122,173500,413457095,2785,2785,2785,2785,0
|
|
20250122,173400,413457095,2785,2785,2785,2785,0
|
|
20250122,173300,413457095,2785,2785,2785,2785,0
|
|
20250122,173200,413457095,2785,2785,2785,2785,0
|
|
20250122,173100,413457095,2785,2785,2785,2785,0
|
|
20250122,173000,413457095,2785,2785,2785,2785,0
|
|
20250122,172900,413457095,2785,2785,2785,2785,0
|
|
20250122,172800,413457095,2785,2785,2785,2785,0
|
|
20250122,172700,413457095,2785,2785,2785,2785,0
|
|
20250122,172600,413457095,2785,2785,2785,2785,0
|
|
20250122,172500,413457095,2785,2785,2785,2785,0
|
|
20250122,172400,413457095,2785,2785,2785,2785,0
|
|
20250122,172300,413457095,2785,2785,2785,2785,0
|
|
20250122,172200,413457095,2785,2785,2785,2785,0
|
|
20250122,172100,413457095,2785,2785,2785,2785,0
|
|
20250122,172000,413457095,2785,2785,2785,2785,7064
|
|
20250122,171900,413457095,2785,2785,2785,2785,0
|
|
20250122,171800,413457095,2785,2785,2785,2785,0
|
|
20250122,171700,413457095,2785,2785,2785,2785,0
|
|
20250122,171600,413457095,2785,2785,2785,2785,0
|
|
20250122,171500,413457095,2785,2785,2785,2785,0
|
|
20250122,171400,413457095,2785,2785,2785,2785,0
|
|
20250122,171300,413457095,2785,2785,2785,2785,0
|
|
20250122,171200,413457095,2785,2785,2785,2785,0
|
|
20250122,171100,413457095,2785,2785,2785,2785,0
|
|
20250122,171000,413457095,2785,2785,2785,2785,0
|
|
20250122,170900,413457095,2785,2785,2785,2785,0
|
|
20250122,170800,413457095,2785,2785,2785,2785,0
|
|
20250122,170700,413457095,2785,2785,2785,2785,0
|
|
20250122,170600,413457095,2785,2785,2785,2785,0
|
|
20250122,170500,413457095,2785,2785,2785,2785,0
|
|
20250122,170400,413457095,2785,2785,2785,2785,0
|
|
20250122,170300,413457095,2785,2785,2785,2785,0
|
|
20250122,170200,413457095,2785,2785,2785,2785,0
|
|
20250122,170100,413457095,2785,2785,2785,2785,0
|
|
20250122,170000,413457095,2785,2785,2785,2785,0
|
|
20250122,165900,413457095,2785,2785,2785,2785,0
|
|
20250122,165800,413457095,2785,2785,2785,2785,0
|
|
20250122,165700,413457095,2785,2785,2785,2785,0
|
|
20250122,165600,413457095,2785,2785,2785,2785,0
|
|
20250122,165500,413457095,2785,2785,2785,2785,0
|
|
20250122,165400,413457095,2785,2785,2785,2785,0
|
|
20250122,165300,413457095,2785,2785,2785,2785,0
|
|
20250122,165200,413457095,2785,2785,2785,2785,0
|
|
20250122,165100,413457095,2785,2785,2785,2785,0
|
|
20250122,165000,413457095,2785,2785,2785,2785,7064
|
|
20250122,164900,413457095,2785,2785,2785,2785,0
|
|
20250122,164800,413457095,2785,2785,2785,2785,0
|
|
20250122,164700,413457095,2785,2785,2785,2785,0
|
|
20250122,164600,413457095,2785,2785,2785,2785,0
|
|
20250122,164500,413457095,2785,2785,2785,2785,0
|
|
20250122,164400,413457095,2785,2785,2785,2785,0
|
|
20250122,164300,413457095,2785,2785,2785,2785,0
|
|
20250122,164200,413457095,2785,2785,2785,2785,0
|
|
20250122,164100,413457095,2785,2785,2785,2785,0
|
|
20250122,164000,413457095,2785,2785,2785,2785,0
|
|
20250122,163900,413457095,2785,2785,2785,2785,0
|
|
20250122,163800,413457095,2785,2785,2785,2785,0
|
|
20250122,163700,413457095,2785,2785,2785,2785,0
|
|
20250122,163600,413457095,2785,2785,2785,2785,0
|
|
20250122,163500,413457095,2785,2785,2785,2785,0
|
|
20250122,163400,413457095,2785,2785,2785,2785,0
|
|
20250122,163300,413457095,2785,2785,2785,2785,0
|
|
20250122,163200,413457095,2785,2785,2785,2785,0
|
|
20250122,163100,413457095,2785,2785,2785,2785,0
|
|
20250122,163000,413457095,2785,2785,2785,2785,0
|
|
20250122,162900,413457095,2785,2785,2785,2785,0
|
|
20250122,162800,413457095,2785,2785,2785,2785,0
|
|
20250122,162700,413457095,2785,2785,2785,2785,0
|
|
20250122,162600,413457095,2785,2785,2785,2785,0
|
|
20250122,162500,413457095,2785,2785,2785,2785,0
|
|
20250122,162400,413457095,2785,2785,2785,2785,0
|
|
20250122,162300,413457095,2785,2785,2785,2785,0
|
|
20250122,162200,413457095,2785,2785,2785,2785,0
|
|
20250122,162100,413457095,2785,2785,2785,2785,0
|
|
20250122,162000,413457095,2785,2785,2785,2785,7064
|
|
20250122,161900,413457095,2785,2785,2785,2785,0
|
|
20250122,161800,413457095,2785,2785,2785,2785,0
|
|
20250122,161700,413457095,2785,2785,2785,2785,0
|
|
20250122,161600,413457095,2785,2785,2785,2785,0
|
|
20250122,161500,413457095,2785,2785,2785,2785,0
|
|
20250122,161400,413457095,2785,2785,2785,2785,0
|
|
20250122,161300,413457095,2785,2785,2785,2785,0
|
|
20250122,161200,413457095,2785,2785,2785,2785,0
|
|
20250122,161100,413457095,2785,2785,2785,2785,0
|
|
20250122,161000,413457095,2785,2785,2785,2785,0
|
|
20250122,160900,413457095,2785,2785,2785,2785,0
|
|
20250122,160800,413457095,2785,2785,2785,2785,0
|
|
20250122,160700,413457095,2785,2785,2785,2785,0
|
|
20250122,160600,413457095,2785,2785,2785,2785,0
|
|
20250122,160500,413457095,2785,2785,2785,2785,0
|
|
20250122,160400,413457095,2785,2785,2785,2785,0
|
|
20250122,160300,413457095,2785,2785,2785,2785,0
|
|
20250122,160200,413457095,2785,2785,2785,2785,0
|
|
20250122,160100,413457095,2785,2785,2785,2785,0
|
|
20250122,160000,413457095,2785,2785,2785,2785,0
|
|
20250122,155900,413457095,2785,2785,2785,2785,0
|
|
20250122,155800,413457095,2785,2785,2785,2785,0
|
|
20250122,155700,413457095,2785,2785,2785,2785,0
|
|
20250122,155600,413457095,2785,2785,2785,2785,0
|
|
20250122,155500,413457095,2785,2785,2785,2785,0
|
|
20250122,155400,413457095,2785,2785,2785,2785,0
|
|
20250122,155300,413457095,2785,2785,2785,2785,0
|
|
20250122,155200,413457095,2785,2785,2785,2785,0
|
|
20250122,155100,413457095,2785,2785,2785,2785,0
|
|
20250122,155000,413457095,2785,2785,2785,2785,7064
|
|
20250122,154900,413457095,2785,2785,2785,2785,0
|
|
20250122,154800,413457095,2785,2785,2785,2785,0
|
|
20250122,154700,413457095,2785,2785,2785,2785,0
|
|
20250122,154600,413457095,2785,2785,2785,2785,0
|
|
20250122,154500,413457095,2785,2785,2785,2785,0
|
|
20250122,154400,413457095,2785,2785,2785,2785,0
|
|
20250122,154300,413457095,2785,2785,2785,2785,0
|
|
20250122,154200,413457095,2785,2785,2785,2785,0
|
|
20250122,154100,413457095,2785,2785,2785,2785,0
|
|
20250122,154000,413457095,2785,2785,2785,2785,0
|
|
20250122,153900,413457095,2785,2785,2785,2785,0
|
|
20250122,153800,413457095,2785,2785,2785,2785,0
|
|
20250122,153700,413457095,2785,2785,2785,2785,0
|
|
20250122,153600,413457095,2785,2785,2785,2785,0
|
|
20250122,153500,413457095,2785,2785,2785,2785,0
|
|
20250122,153400,413457095,2785,2785,2785,2785,0
|
|
20250122,153300,413457095,2785,2785,2785,2785,0
|
|
20250122,153200,413457095,2785,2785,2785,2785,0
|
|
20250122,153100,413457095,2785,2785,2785,2785,0
|
|
20250122,153000,413457095,2785,2785,2785,2785,7064
|
|
20250122,152900,393783855,2790,2790,2790,2790,0
|
|
20250122,152800,393783855,2790,2790,2790,2790,0
|
|
20250122,152700,393783855,2790,2790,2790,2790,0
|
|
20250122,152600,393783855,2790,2790,2790,2790,0
|
|
20250122,152500,393783855,2790,2790,2790,2790,0
|
|
20250122,152400,393783855,2790,2790,2790,2790,0
|
|
20250122,152300,393783855,2790,2790,2790,2790,0
|
|
20250122,152200,393783855,2790,2790,2790,2790,0
|
|
20250122,152100,393783855,2790,2790,2790,2790,0
|
|
20250122,152000,393783855,2790,2790,2790,2790,0
|
|
20250122,151900,393783855,2790,2790,2790,2790,62
|
|
20250122,151800,393610875,2790,2790,2790,2790,442
|
|
20250122,151700,392377695,2790,2790,2790,2790,215
|
|
20250122,151600,391777845,2790,2790,2790,2790,364
|
|
20250122,151500,390762285,2790,2790,2790,2790,307
|
|
20250122,151400,389905755,2790,2790,2790,2790,122
|
|
20250122,151300,389565375,2790,2790,2790,2790,11
|
|
20250122,151200,389534685,2790,2790,2790,2790,162
|
|
20250122,151100,389082705,2790,2785,2790,2785,44
|
|
20250122,151000,388960145,2790,2790,2790,2790,143
|
|
20250122,150900,388561175,2790,2790,2790,2790,4
|
|
20250122,150800,388550015,2790,2790,2790,2790,107
|
|
20250122,150700,388251485,2790,2790,2790,2790,202
|
|
20250122,150600,387687905,2790,2790,2790,2790,13
|
|
20250122,150500,387651635,2790,2790,2790,2790,310
|
|
20250122,150400,386786735,2790,2790,2790,2790,183
|
|
20250122,150300,386276165,2790,2790,2790,2790,31
|
|
20250122,150200,386189675,2790,2790,2790,2790,185
|
|
20250122,150100,385673525,2790,2790,2790,2790,0
|
|
20250122,150000,385673525,2790,2790,2790,2790,204
|
|
20250122,145900,385104365,2790,2790,2790,2790,1
|
|
20250122,145800,385101575,2790,2790,2790,2790,231
|
|
20250122,145700,384457085,2790,2790,2790,2790,259
|
|
20250122,145600,383734475,2790,2790,2790,2790,0
|
|
20250122,145500,383734475,2790,2790,2790,2790,277
|
|
20250122,145400,382961645,2790,2790,2790,2790,1
|
|
20250122,145300,382958855,2790,2790,2790,2790,305
|
|
20250122,145200,382107905,2790,2790,2790,2790,10
|
|
20250122,145100,382080005,2790,2790,2790,2790,19
|
|
20250122,145000,382026995,2790,2790,2790,2790,360
|
|
20250122,144900,381022595,2790,2790,2790,2790,335
|
|
20250122,144800,380087945,2785,2790,2790,2785,24
|
|
20250122,144700,380021050,2790,2790,2790,2790,380
|
|
20250122,144600,378960850,2790,2790,2790,2790,14
|
|
20250122,144500,378921790,2790,2790,2790,2790,0
|
|
20250122,144400,378921790,2790,2790,2790,2790,0
|
|
20250122,144300,378921790,2790,2790,2790,2790,1
|
|
20250122,144200,378919000,2790,2790,2790,2790,411
|
|
20250122,144100,377772310,2790,2790,2790,2790,70
|
|
20250122,144000,377577010,2790,2790,2790,2790,100
|
|
20250122,143900,377298010,2790,2790,2790,2790,0
|
|
20250122,143800,377298010,2790,2790,2790,2790,110
|
|
20250122,143700,376991110,2790,2790,2790,2790,12
|
|
20250122,143600,376957630,2790,2790,2790,2790,886
|
|
20250122,143500,374485690,2790,2790,2790,2790,374
|
|
20250122,143400,373442230,2790,2790,2790,2790,0
|
|
20250122,143300,373442230,2790,2790,2790,2790,501
|
|
20250122,143200,372044440,2790,2790,2790,2790,0
|
|
20250122,143100,372044440,2790,2790,2790,2790,0
|
|
20250122,143000,372044440,2790,2790,2790,2790,0
|
|
20250122,142900,372044440,2790,2790,2790,2790,553
|
|
20250122,142800,370501570,2785,2790,2790,2785,61
|
|
20250122,142700,370331630,2790,2790,2790,2790,0
|
|
20250122,142600,370331630,2790,2790,2790,2790,92
|
|
20250122,142500,370074950,2790,2790,2790,2785,1536
|
|
20250122,142400,365792185,2790,2790,2790,2790,612
|
|
20250122,142300,364084705,2790,2790,2790,2790,0
|
|
20250122,142200,364084705,2790,2790,2790,2790,327
|
|
20250122,142100,363172375,2785,2790,2790,2785,1275
|
|
20250122,142000,359618125,2790,2790,2790,2790,0
|
|
20250122,141900,359618125,2790,2790,2790,2790,0
|
|
20250122,141800,359618125,2790,2790,2790,2790,0
|
|
20250122,141700,359618125,2790,2790,2790,2790,50
|
|
20250122,141600,359478625,2790,2790,2790,2790,0
|
|
20250122,141500,359478625,2790,2790,2790,2790,56
|
|
20250122,141400,359322385,2790,2790,2790,2790,201
|
|
20250122,141300,358761595,2790,2790,2790,2790,0
|
|
20250122,141200,358761595,2790,2790,2790,2790,102
|
|
20250122,141100,358477015,2790,2790,2790,2790,0
|
|
20250122,141000,358477015,2790,2790,2790,2790,0
|
|
20250122,140900,358477015,2790,2790,2790,2790,0
|
|
20250122,140800,358477015,2790,2790,2790,2790,0
|
|
20250122,140700,358477015,2790,2790,2790,2790,125
|
|
20250122,140600,358128265,2790,2790,2790,2790,0
|
|
20250122,140500,358128265,2790,2790,2790,2790,63
|
|
20250122,140400,357952495,2790,2790,2790,2790,69
|
|
20250122,140300,357759985,2790,2790,2790,2790,1079
|
|
20250122,140200,354749575,2790,2790,2790,2790,0
|
|
20250122,140100,354749575,2790,2790,2790,2790,0
|
|
20250122,140000,354749575,2790,2790,2790,2790,98
|
|
20250122,135900,354476155,2790,2790,2790,2790,3072
|
|
20250122,135800,345905275,2795,2790,2795,2790,972
|
|
20250122,135700,343188885,2795,2795,2795,2795,23
|
|
20250122,135600,343124600,2795,2795,2795,2795,107
|
|
20250122,135500,342825535,2795,2795,2795,2795,0
|
|
20250122,135400,342825535,2795,2795,2795,2795,0
|
|
20250122,135300,342825535,2795,2795,2795,2795,0
|
|
20250122,135200,342825535,2795,2795,2795,2795,0
|
|
20250122,135100,342825535,2795,2795,2795,2795,0
|
|
20250122,135000,342825535,2795,2795,2795,2795,13
|
|
20250122,134900,342789200,2795,2795,2795,2795,0
|
|
20250122,134800,342789200,2795,2795,2795,2795,12
|
|
20250122,134700,342755660,2790,2795,2795,2790,1005
|
|
20250122,134600,339946730,2795,2795,2795,2795,138
|
|
20250122,134500,339561020,2790,2790,2790,2790,0
|
|
20250122,134400,339561020,2790,2790,2790,2790,12
|
|
20250122,134300,339527540,2795,2795,2795,2795,2
|
|
20250122,134200,339521950,2795,2795,2795,2795,0
|
|
20250122,134100,339521950,2795,2795,2795,2795,0
|
|
20250122,134000,339521950,2795,2795,2795,2795,0
|
|
20250122,133900,339521950,2795,2795,2795,2795,7
|
|
20250122,133800,339502385,2795,2795,2795,2795,0
|
|
20250122,133700,339502385,2795,2795,2795,2795,0
|
|
20250122,133600,339502385,2795,2795,2795,2795,3
|
|
20250122,133500,339494000,2795,2795,2795,2795,1
|
|
20250122,133400,339491205,2790,2790,2790,2790,26681
|
|
20250122,133300,265051215,2790,2790,2790,2790,1103
|
|
20250122,133200,261973845,2790,2790,2790,2790,17
|
|
20250122,133100,261926415,2790,2790,2790,2790,12
|
|
20250122,133000,261892935,2790,2790,2790,2790,200
|
|
20250122,132900,261334935,2785,2785,2785,2785,0
|
|
20250122,132800,261334935,2785,2790,2790,2785,2
|
|
20250122,132700,261329360,2790,2790,2790,2790,0
|
|
20250122,132600,261329360,2790,2790,2790,2790,11
|
|
20250122,132500,261298670,2790,2790,2790,2790,0
|
|
20250122,132400,261298670,2790,2790,2790,2790,1
|
|
20250122,132300,261295880,2790,2790,2790,2790,356
|
|
20250122,132200,260302640,2790,2790,2790,2790,10
|
|
20250122,132100,260274740,2790,2790,2790,2790,52
|
|
20250122,132000,260129660,2790,2790,2790,2790,200
|
|
20250122,131900,259571660,2790,2790,2790,2790,3
|
|
20250122,131800,259563290,2790,2790,2790,2790,151
|
|
20250122,131700,259142000,2790,2790,2790,2790,0
|
|
20250122,131600,259142000,2790,2790,2790,2790,0
|
|
20250122,131500,259142000,2790,2790,2790,2790,8
|
|
20250122,131400,259119680,2790,2790,2790,2790,1
|
|
20250122,131300,259116890,2790,2790,2790,2790,300
|
|
20250122,131200,258279890,2790,2790,2790,2790,0
|
|
20250122,131100,258279890,2790,2790,2790,2790,26131
|
|
20250122,131000,185374400,2795,2795,2795,2795,30
|
|
20250122,130900,185290550,2795,2795,2795,2795,0
|
|
20250122,130800,185290550,2795,2795,2795,2795,0
|
|
20250122,130700,185290550,2795,2795,2795,2795,0
|
|
20250122,130600,185290550,2795,2795,2795,2795,0
|
|
20250122,130500,185290550,2795,2795,2795,2795,1
|
|
20250122,130400,185287755,2795,2795,2795,2795,0
|
|
20250122,130300,185287755,2795,2795,2795,2795,0
|
|
20250122,130200,185287755,2795,2795,2795,2795,1
|
|
20250122,130100,185284960,2790,2790,2790,2790,0
|
|
20250122,130000,185284960,2790,2790,2790,2790,0
|
|
20250122,125900,185284960,2790,2790,2790,2790,0
|
|
20250122,125800,185284960,2790,2790,2790,2790,0
|
|
20250122,125700,185284960,2790,2790,2790,2790,0
|
|
20250122,125600,185284960,2790,2790,2790,2790,2395
|
|
20250122,125500,178602910,2795,2795,2795,2795,35
|
|
20250122,125400,178505085,2795,2795,2795,2795,165
|
|
20250122,125300,178043910,2795,2795,2795,2795,4
|
|
20250122,125200,178032730,2795,2795,2795,2795,251
|
|
20250122,125100,177331185,2795,2795,2795,2795,0
|
|
20250122,125000,177331185,2795,2795,2795,2795,6
|
|
20250122,124900,177314415,2790,2790,2790,2790,1000
|
|
20250122,124800,174524415,2795,2795,2795,2795,0
|
|
20250122,124700,174524415,2795,2795,2795,2795,0
|
|
20250122,124600,174524415,2795,2795,2795,2795,6
|
|
20250122,124500,174507645,2795,2795,2795,2795,7
|
|
20250122,124400,174488080,2795,2795,2795,2795,0
|
|
20250122,124300,174488080,2795,2795,2795,2795,1
|
|
20250122,124200,174485285,2795,2795,2795,2795,3
|
|
20250122,124100,174476900,2790,2790,2790,2790,0
|
|
20250122,124000,174476900,2790,2790,2790,2790,0
|
|
20250122,123900,174476900,2790,2790,2790,2790,0
|
|
20250122,123800,174476900,2790,2790,2790,2790,25
|
|
20250122,123700,174407150,2795,2795,2795,2795,0
|
|
20250122,123600,174407150,2795,2795,2795,2795,0
|
|
20250122,123500,174407150,2795,2795,2795,2795,0
|
|
20250122,123400,174407150,2795,2790,2795,2790,44
|
|
20250122,123300,174284350,2790,2790,2790,2790,5
|
|
20250122,123200,174270400,2795,2795,2795,2795,2
|
|
20250122,123100,174264810,2790,2790,2790,2790,0
|
|
20250122,123000,174264810,2790,2790,2790,2790,40
|
|
20250122,122900,174153210,2795,2795,2795,2795,0
|
|
20250122,122800,174153210,2795,2795,2795,2795,0
|
|
20250122,122700,174153210,2795,2795,2795,2795,100
|
|
20250122,122600,173873710,2795,2795,2795,2795,0
|
|
20250122,122500,173873710,2795,2795,2795,2795,50
|
|
20250122,122400,173733960,2795,2795,2795,2795,0
|
|
20250122,122300,173733960,2795,2795,2795,2795,0
|
|
20250122,122200,173733960,2795,2795,2795,2795,350
|
|
20250122,122100,172755710,2795,2795,2795,2795,52
|
|
20250122,122000,172610370,2795,2795,2795,2795,0
|
|
20250122,121900,172610370,2795,2795,2795,2795,0
|
|
20250122,121800,172610370,2795,2795,2795,2795,0
|
|
20250122,121700,172610370,2795,2795,2795,2795,0
|
|
20250122,121600,172610370,2795,2795,2795,2795,10
|
|
20250122,121500,172582420,2795,2795,2795,2795,1
|
|
20250122,121400,172579625,2790,2790,2790,2790,20
|
|
20250122,121300,172523825,2790,2790,2790,2790,24
|
|
20250122,121200,172456865,2790,2790,2790,2790,20
|
|
20250122,121100,172401065,2795,2790,2795,2790,140
|
|
20250122,121000,172010415,2795,2790,2795,2790,36
|
|
20250122,120900,171909890,2790,2790,2790,2790,20
|
|
20250122,120800,171854090,2790,2790,2790,2790,20
|
|
20250122,120700,171798290,2795,2790,2795,2790,31
|
|
20250122,120600,171711745,2790,2790,2790,2790,20
|
|
20250122,120500,171655945,2790,2790,2790,2790,19
|
|
20250122,120400,171602935,2790,2790,2790,2790,20
|
|
20250122,120300,171547135,2795,2790,2795,2790,21
|
|
20250122,120200,171488540,2795,2795,2795,2795,30
|
|
20250122,120100,171404690,2790,2795,2795,2790,121
|
|
20250122,120000,171066595,2790,2790,2790,2790,38
|
|
20250122,115900,170960575,2795,2790,2795,2790,38
|
|
20250122,115800,170854550,2790,2795,2795,2790,38
|
|
20250122,115700,170748525,2790,2790,2790,2790,55
|
|
20250122,115600,170595075,2790,2790,2790,2790,37
|
|
20250122,115500,170491845,2790,2790,2790,2790,55
|
|
20250122,115400,170338395,2790,2790,2790,2790,36
|
|
20250122,115300,170237955,2790,2790,2790,2790,55
|
|
20250122,115200,170084505,2795,2790,2795,2790,39
|
|
20250122,115100,169975685,2790,2795,2795,2790,240
|
|
20250122,115000,169306080,2790,2790,2790,2790,54
|
|
20250122,114900,169155420,2795,2795,2795,2790,80
|
|
20250122,114800,168932005,2790,2790,2790,2790,54
|
|
20250122,114700,168781345,2790,2790,2790,2790,38
|
|
20250122,114600,168675325,2790,2790,2790,2790,37
|
|
20250122,114500,168572095,2790,2790,2795,2790,555
|
|
20250122,114400,167021145,2790,2790,2790,2790,36
|
|
20250122,114300,166920705,2790,2790,2790,2790,36
|
|
20250122,114200,166820265,2795,2795,2795,2795,0
|
|
20250122,114100,166820265,2795,2795,2795,2795,1
|
|
20250122,114000,166817470,2790,2790,2790,2790,0
|
|
20250122,113900,166817470,2790,2795,2795,2790,11
|
|
20250122,113800,166786730,2795,2795,2795,2795,0
|
|
20250122,113700,166786730,2795,2795,2795,2795,10
|
|
20250122,113600,166758780,2795,2795,2795,2795,0
|
|
20250122,113500,166758780,2795,2795,2795,2795,0
|
|
20250122,113400,166758780,2795,2795,2795,2795,1
|
|
20250122,113300,166755985,2795,2795,2795,2795,500
|
|
20250122,113200,165358485,2795,2795,2795,2795,0
|
|
20250122,113100,165358485,2795,2795,2795,2795,0
|
|
20250122,113000,165358485,2795,2795,2795,2795,0
|
|
20250122,112900,165358485,2795,2795,2795,2795,0
|
|
20250122,112800,165358485,2795,2795,2795,2795,0
|
|
20250122,112700,165358485,2795,2795,2795,2795,30
|
|
20250122,112600,165274635,2795,2795,2795,2795,1
|
|
20250122,112500,165271840,2795,2795,2795,2795,0
|
|
20250122,112400,165271840,2795,2795,2795,2795,0
|
|
20250122,112300,165271840,2795,2795,2795,2795,200
|
|
20250122,112200,164712840,2790,2790,2790,2790,4
|
|
20250122,112100,164701680,2795,2795,2795,2795,1200
|
|
20250122,112000,161347680,2795,2795,2795,2795,101
|
|
20250122,111900,161065385,2790,2790,2790,2790,0
|
|
20250122,111800,161065385,2790,2790,2790,2790,0
|
|
20250122,111700,161065385,2790,2795,2795,2790,990
|
|
20250122,111600,158303235,2795,2795,2795,2795,0
|
|
20250122,111500,158303235,2795,2795,2795,2795,0
|
|
20250122,111400,158303235,2795,2795,2795,2795,0
|
|
20250122,111300,158303235,2795,2795,2795,2795,0
|
|
20250122,111200,158303235,2795,2795,2795,2795,3
|
|
20250122,111100,158294850,2795,2795,2795,2795,17
|
|
20250122,111000,158247335,2790,2790,2795,2790,16901
|
|
20250122,110900,111080370,2790,2790,2790,2790,1
|
|
20250122,110800,111077580,2790,2790,2790,2790,0
|
|
20250122,110700,111077580,2790,2790,2790,2790,75
|
|
20250122,110600,110868330,2790,2790,2790,2790,39
|
|
20250122,110500,110759520,2790,2790,2790,2790,21
|
|
20250122,110400,110700930,2785,2785,2785,2785,0
|
|
20250122,110300,110700930,2785,2785,2785,2785,10
|
|
20250122,110200,110673080,2785,2785,2785,2785,0
|
|
20250122,110100,110673080,2785,2785,2785,2785,4305
|
|
20250122,110000,98683655,2790,2790,2790,2790,1
|
|
20250122,105900,98680865,2785,2790,2790,2785,39
|
|
20250122,105800,98572100,2790,2790,2790,2790,0
|
|
20250122,105700,98572100,2790,2790,2790,2790,1
|
|
20250122,105600,98569310,2790,2790,2790,2790,0
|
|
20250122,105500,98569310,2790,2790,2790,2790,114
|
|
20250122,105400,98251250,2790,2790,2790,2790,25
|
|
20250122,105300,98181500,2790,2790,2790,2790,5
|
|
20250122,105200,98167550,2790,2790,2790,2790,0
|
|
20250122,105100,98167550,2790,2790,2790,2790,0
|
|
20250122,105000,98167550,2790,2790,2790,2790,8
|
|
20250122,104900,98145230,2790,2790,2790,2790,180
|
|
20250122,104800,97643030,2790,2790,2790,2790,125
|
|
20250122,104700,97294280,2790,2790,2790,2790,0
|
|
20250122,104600,97294280,2790,2790,2790,2790,203
|
|
20250122,104500,96727910,2790,2790,2790,2790,5
|
|
20250122,104400,96713960,2790,2790,2790,2790,509
|
|
20250122,104300,95293850,2790,2790,2790,2790,1
|
|
20250122,104200,95291060,2790,2790,2790,2790,0
|
|
20250122,104100,95291060,2790,2790,2790,2790,9
|
|
20250122,104000,95265950,2790,2790,2790,2790,4
|
|
20250122,103900,95254790,2790,2790,2790,2790,1
|
|
20250122,103800,95252000,2790,2790,2790,2790,2
|
|
20250122,103700,95246420,2790,2790,2790,2790,19
|
|
20250122,103600,95193410,2790,2790,2790,2790,52
|
|
20250122,103500,95048330,2790,2790,2790,2790,1
|
|
20250122,103400,95045540,2790,2790,2795,2790,11653
|
|
20250122,103300,62533585,2795,2795,2795,2795,4
|
|
20250122,103200,62522405,2795,2795,2795,2795,17
|
|
20250122,103100,62474890,2795,2795,2795,2795,72
|
|
20250122,103000,62273650,2795,2795,2795,2795,0
|
|
20250122,102900,62273650,2795,2795,2795,2795,0
|
|
20250122,102800,62273650,2795,2795,2795,2795,3
|
|
20250122,102700,62265265,2795,2795,2795,2795,75
|
|
20250122,102600,62055640,2795,2795,2795,2795,357
|
|
20250122,102500,61057825,2795,2795,2795,2795,0
|
|
20250122,102400,61057825,2795,2795,2795,2795,1
|
|
20250122,102300,61055030,2795,2795,2795,2795,0
|
|
20250122,102200,61055030,2795,2795,2795,2795,6000
|
|
20250122,102100,44285030,2795,2795,2795,2795,2
|
|
20250122,102000,44279440,2795,2795,2795,2795,0
|
|
20250122,101900,44279440,2795,2795,2795,2795,0
|
|
20250122,101800,44279440,2795,2795,2795,2795,1
|
|
20250122,101700,44276645,2795,2795,2795,2795,1
|
|
20250122,101600,44273850,2795,2795,2795,2795,8
|
|
20250122,101500,44251490,2795,2795,2795,2795,0
|
|
20250122,101400,44251490,2795,2795,2795,2795,0
|
|
20250122,101300,44251490,2795,2795,2795,2795,500
|
|
20250122,101200,42853990,2795,2795,2795,2795,2
|
|
20250122,101100,42848400,2795,2795,2795,2795,0
|
|
20250122,101000,42848400,2795,2795,2795,2795,0
|
|
20250122,100900,42848400,2795,2795,2795,2795,2
|
|
20250122,100800,42842810,2795,2795,2795,2795,3
|
|
20250122,100700,42834425,2790,2795,2795,2790,709
|
|
20250122,100600,40856270,2795,2795,2795,2795,197
|
|
20250122,100500,40305655,2795,2795,2795,2795,17
|
|
20250122,100400,40258140,2795,2795,2795,2795,5
|
|
20250122,100300,40244165,2795,2795,2795,2795,201
|
|
20250122,100200,39682370,2795,2795,2795,2795,100
|
|
20250122,100100,39402870,2795,2795,2795,2795,0
|
|
20250122,100000,39402870,2795,2795,2795,2795,200
|
|
20250122,095900,38843870,2795,2795,2795,2795,0
|
|
20250122,095800,38843870,2795,2795,2795,2795,102
|
|
20250122,095700,38558780,2795,2795,2795,2795,41
|
|
20250122,095600,38444185,2795,2795,2795,2795,225
|
|
20250122,095500,37815310,2795,2795,2795,2795,13
|
|
20250122,095400,37778975,2795,2795,2795,2795,26
|
|
20250122,095300,37706305,2795,2795,2795,2795,0
|
|
20250122,095200,37706305,2795,2795,2795,2795,7
|
|
20250122,095100,37686740,2795,2795,2795,2795,0
|
|
20250122,095000,37686740,2795,2795,2795,2795,1
|
|
20250122,094900,37683945,2795,2795,2795,2795,0
|
|
20250122,094800,37683945,2795,2795,2795,2795,17
|
|
20250122,094700,37636430,2795,2790,2795,2790,252
|
|
20250122,094600,36933320,2790,2790,2790,2790,211
|
|
20250122,094500,36344630,2790,2790,2790,2790,255
|
|
20250122,094400,35633180,2790,2790,2790,2790,0
|
|
20250122,094300,35633180,2790,2790,2790,2790,6
|
|
20250122,094200,35616440,2790,2790,2790,2790,15
|
|
20250122,094100,35574590,2790,2790,2790,2790,9
|
|
20250122,094000,35549480,2785,2790,2790,2785,141
|
|
20250122,093900,35156780,2790,2790,2790,2785,1129
|
|
20250122,093800,32009130,2790,2790,2790,2790,7
|
|
20250122,093700,31989600,2790,2790,2790,2790,204
|
|
20250122,093600,31420440,2790,2790,2790,2790,69
|
|
20250122,093500,31227930,2790,2790,2790,2790,46
|
|
20250122,093400,31099590,2790,2790,2790,2790,49
|
|
20250122,093300,30962880,2790,2790,2790,2790,17
|
|
20250122,093200,30915450,2790,2790,2790,2790,38
|
|
20250122,093100,30809430,2790,2790,2790,2790,9
|
|
20250122,093000,30784320,2790,2790,2790,2785,1426
|
|
20250122,092900,26809780,2790,2790,2790,2790,1
|
|
20250122,092800,26806990,2790,2790,2790,2790,0
|
|
20250122,092700,26806990,2790,2790,2790,2790,31
|
|
20250122,092600,26720500,2790,2790,2790,2790,533
|
|
20250122,092500,25233430,2790,2790,2790,2790,52
|
|
20250122,092400,25088350,2790,2790,2790,2785,1372
|
|
20250122,092300,21261965,2790,2790,2790,2790,23
|
|
20250122,092200,21197795,2790,2790,2790,2790,3
|
|
20250122,092100,21189425,2790,2790,2790,2790,12
|
|
20250122,092000,21155945,2790,2790,2790,2790,96
|
|
20250122,091900,20888105,2790,2790,2790,2790,600
|
|
20250122,091800,19214105,2790,2790,2790,2790,103
|
|
20250122,091700,18926735,2790,2790,2790,2790,12
|
|
20250122,091600,18893255,2790,2795,2795,2790,5088
|
|
20250122,091500,4697720,2795,2795,2795,2795,103
|
|
20250122,091400,4409835,2795,2790,2795,2790,20
|
|
20250122,091300,4353985,2795,2795,2795,2795,1
|
|
20250122,091200,4351190,2795,2795,2795,2795,0
|
|
20250122,091100,4351190,2795,2795,2795,2795,14
|
|
20250122,091000,4312060,2795,2795,2795,2795,29
|
|
20250122,090900,4231005,2795,2795,2795,2795,49
|
|
20250122,090800,4094050,2795,2795,2795,2795,36
|
|
20250122,090700,3993430,2790,2795,2795,2790,1002
|
|
20250122,090600,1192850,2795,2795,2795,2795,3
|
|
20250122,090500,1184465,2795,2795,2795,2795,0
|
|
20250122,090400,1184465,2795,2795,2795,2795,2
|
|
20250122,090300,1178875,2795,2795,2795,2795,4
|
|
20250122,090200,1167695,2795,2795,2795,2795,1
|
|
20250122,090100,1164900,2795,2795,2795,2795,129
|
|
20250122,090000,804345,2805,2790,2805,2790,288
|