683 lines
32 KiB
CSV
683 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,202000,438390985,2785,2785,2785,2785,1105
|
|
20250123,201900,438390985,2785,2785,2785,2785,0
|
|
20250123,201800,438390985,2785,2785,2785,2785,0
|
|
20250123,201700,438390985,2785,2785,2785,2785,0
|
|
20250123,201600,438390985,2785,2785,2785,2785,0
|
|
20250123,201500,438390985,2785,2785,2785,2785,0
|
|
20250123,201400,438390985,2785,2785,2785,2785,0
|
|
20250123,201300,438390985,2785,2785,2785,2785,0
|
|
20250123,201200,438390985,2785,2785,2785,2785,0
|
|
20250123,201100,438390985,2785,2785,2785,2785,0
|
|
20250123,201000,438390985,2785,2785,2785,2785,0
|
|
20250123,200900,438390985,2785,2785,2785,2785,0
|
|
20250123,200800,438390985,2785,2785,2785,2785,0
|
|
20250123,200700,438390985,2785,2785,2785,2785,0
|
|
20250123,200600,438390985,2785,2785,2785,2785,0
|
|
20250123,200500,438390985,2785,2785,2785,2785,0
|
|
20250123,200400,438390985,2785,2785,2785,2785,0
|
|
20250123,200300,438390985,2785,2785,2785,2785,0
|
|
20250123,200200,438390985,2785,2785,2785,2785,0
|
|
20250123,200100,438390985,2785,2785,2785,2785,0
|
|
20250123,200000,438390985,2785,2785,2785,2785,0
|
|
20250123,195900,438390985,2785,2785,2785,2785,0
|
|
20250123,195800,438390985,2785,2785,2785,2785,0
|
|
20250123,195700,438390985,2785,2785,2785,2785,0
|
|
20250123,195600,438390985,2785,2785,2785,2785,0
|
|
20250123,195500,438390985,2785,2785,2785,2785,0
|
|
20250123,195400,438390985,2785,2785,2785,2785,0
|
|
20250123,195300,438390985,2785,2785,2785,2785,0
|
|
20250123,195200,438390985,2785,2785,2785,2785,0
|
|
20250123,195100,438390985,2785,2785,2785,2785,0
|
|
20250123,195000,438390985,2785,2785,2785,2785,1105
|
|
20250123,194900,438390985,2785,2785,2785,2785,0
|
|
20250123,194800,438390985,2785,2785,2785,2785,0
|
|
20250123,194700,438390985,2785,2785,2785,2785,0
|
|
20250123,194600,438390985,2785,2785,2785,2785,0
|
|
20250123,194500,438390985,2785,2785,2785,2785,0
|
|
20250123,194400,438390985,2785,2785,2785,2785,0
|
|
20250123,194300,438390985,2785,2785,2785,2785,0
|
|
20250123,194200,438390985,2785,2785,2785,2785,0
|
|
20250123,194100,438390985,2785,2785,2785,2785,0
|
|
20250123,194000,438390985,2785,2785,2785,2785,0
|
|
20250123,193900,438390985,2785,2785,2785,2785,0
|
|
20250123,193800,438390985,2785,2785,2785,2785,0
|
|
20250123,193700,438390985,2785,2785,2785,2785,0
|
|
20250123,193600,438390985,2785,2785,2785,2785,0
|
|
20250123,193500,438390985,2785,2785,2785,2785,0
|
|
20250123,193400,438390985,2785,2785,2785,2785,0
|
|
20250123,193300,438390985,2785,2785,2785,2785,0
|
|
20250123,193200,438390985,2785,2785,2785,2785,0
|
|
20250123,193100,438390985,2785,2785,2785,2785,0
|
|
20250123,193000,438390985,2785,2785,2785,2785,0
|
|
20250123,192900,438390985,2785,2785,2785,2785,0
|
|
20250123,192800,438390985,2785,2785,2785,2785,0
|
|
20250123,192700,438390985,2785,2785,2785,2785,0
|
|
20250123,192600,438390985,2785,2785,2785,2785,0
|
|
20250123,192500,438390985,2785,2785,2785,2785,0
|
|
20250123,192400,438390985,2785,2785,2785,2785,0
|
|
20250123,192300,438390985,2785,2785,2785,2785,0
|
|
20250123,192200,438390985,2785,2785,2785,2785,0
|
|
20250123,192100,438390985,2785,2785,2785,2785,0
|
|
20250123,192000,438390985,2785,2785,2785,2785,1105
|
|
20250123,191900,438390985,2785,2785,2785,2785,0
|
|
20250123,191800,438390985,2785,2785,2785,2785,0
|
|
20250123,191700,438390985,2785,2785,2785,2785,0
|
|
20250123,191600,438390985,2785,2785,2785,2785,0
|
|
20250123,191500,438390985,2785,2785,2785,2785,0
|
|
20250123,191400,438390985,2785,2785,2785,2785,0
|
|
20250123,191300,438390985,2785,2785,2785,2785,0
|
|
20250123,191200,438390985,2785,2785,2785,2785,0
|
|
20250123,191100,438390985,2785,2785,2785,2785,0
|
|
20250123,191000,438390985,2785,2785,2785,2785,0
|
|
20250123,190900,438390985,2785,2785,2785,2785,0
|
|
20250123,190800,438390985,2785,2785,2785,2785,0
|
|
20250123,190700,438390985,2785,2785,2785,2785,0
|
|
20250123,190600,438390985,2785,2785,2785,2785,0
|
|
20250123,190500,438390985,2785,2785,2785,2785,0
|
|
20250123,190400,438390985,2785,2785,2785,2785,0
|
|
20250123,190300,438390985,2785,2785,2785,2785,0
|
|
20250123,190200,438390985,2785,2785,2785,2785,0
|
|
20250123,190100,438390985,2785,2785,2785,2785,0
|
|
20250123,190000,438390985,2785,2785,2785,2785,0
|
|
20250123,185900,438390985,2785,2785,2785,2785,0
|
|
20250123,185800,438390985,2785,2785,2785,2785,0
|
|
20250123,185700,438390985,2785,2785,2785,2785,0
|
|
20250123,185600,438390985,2785,2785,2785,2785,0
|
|
20250123,185500,438390985,2785,2785,2785,2785,0
|
|
20250123,185400,438390985,2785,2785,2785,2785,0
|
|
20250123,185300,438390985,2785,2785,2785,2785,0
|
|
20250123,185200,438390985,2785,2785,2785,2785,0
|
|
20250123,185100,438390985,2785,2785,2785,2785,0
|
|
20250123,185000,438390985,2785,2785,2785,2785,1105
|
|
20250123,184900,438390985,2785,2785,2785,2785,0
|
|
20250123,184800,438390985,2785,2785,2785,2785,0
|
|
20250123,184700,438390985,2785,2785,2785,2785,0
|
|
20250123,184600,438390985,2785,2785,2785,2785,0
|
|
20250123,184500,438390985,2785,2785,2785,2785,0
|
|
20250123,184400,438390985,2785,2785,2785,2785,0
|
|
20250123,184300,438390985,2785,2785,2785,2785,0
|
|
20250123,184200,438390985,2785,2785,2785,2785,0
|
|
20250123,184100,438390985,2785,2785,2785,2785,0
|
|
20250123,184000,438390985,2785,2785,2785,2785,0
|
|
20250123,183900,438390985,2785,2785,2785,2785,0
|
|
20250123,183800,438390985,2785,2785,2785,2785,0
|
|
20250123,183700,438390985,2785,2785,2785,2785,0
|
|
20250123,183600,438390985,2785,2785,2785,2785,0
|
|
20250123,183500,438390985,2785,2785,2785,2785,0
|
|
20250123,183400,438390985,2785,2785,2785,2785,0
|
|
20250123,183300,438390985,2785,2785,2785,2785,0
|
|
20250123,183200,438390985,2785,2785,2785,2785,0
|
|
20250123,183100,438390985,2785,2785,2785,2785,0
|
|
20250123,183000,438390985,2785,2785,2785,2785,0
|
|
20250123,182900,438390985,2785,2785,2785,2785,0
|
|
20250123,182800,438390985,2785,2785,2785,2785,0
|
|
20250123,182700,438390985,2785,2785,2785,2785,0
|
|
20250123,182600,438390985,2785,2785,2785,2785,0
|
|
20250123,182500,438390985,2785,2785,2785,2785,0
|
|
20250123,182400,438390985,2785,2785,2785,2785,0
|
|
20250123,182300,438390985,2785,2785,2785,2785,0
|
|
20250123,182200,438390985,2785,2785,2785,2785,0
|
|
20250123,182100,438390985,2785,2785,2785,2785,0
|
|
20250123,182000,438390985,2785,2785,2785,2785,1105
|
|
20250123,181900,438390985,2785,2785,2785,2785,0
|
|
20250123,181800,438390985,2785,2785,2785,2785,0
|
|
20250123,181700,438390985,2785,2785,2785,2785,0
|
|
20250123,181600,438390985,2785,2785,2785,2785,0
|
|
20250123,181500,438390985,2785,2785,2785,2785,0
|
|
20250123,181400,438390985,2785,2785,2785,2785,0
|
|
20250123,181300,438390985,2785,2785,2785,2785,0
|
|
20250123,181200,438390985,2785,2785,2785,2785,0
|
|
20250123,181100,438390985,2785,2785,2785,2785,0
|
|
20250123,181000,438390985,2785,2785,2785,2785,0
|
|
20250123,180900,438390985,2785,2785,2785,2785,0
|
|
20250123,180800,438390985,2785,2785,2785,2785,0
|
|
20250123,180700,438390985,2785,2785,2785,2785,0
|
|
20250123,180600,438390985,2785,2785,2785,2785,0
|
|
20250123,180500,438390985,2785,2785,2785,2785,0
|
|
20250123,180400,438390985,2785,2785,2785,2785,0
|
|
20250123,180300,438390985,2785,2785,2785,2785,0
|
|
20250123,180200,438390985,2785,2785,2785,2785,0
|
|
20250123,180100,438390985,2785,2785,2785,2785,0
|
|
20250123,180000,438390985,2785,2785,2785,2785,0
|
|
20250123,175900,438390985,2785,2785,2785,2785,0
|
|
20250123,175800,438390985,2785,2785,2785,2785,0
|
|
20250123,175700,438390985,2785,2785,2785,2785,0
|
|
20250123,175600,438390985,2785,2785,2785,2785,0
|
|
20250123,175500,438390985,2785,2785,2785,2785,0
|
|
20250123,175400,438390985,2785,2785,2785,2785,0
|
|
20250123,175300,438390985,2785,2785,2785,2785,0
|
|
20250123,175200,438390985,2785,2785,2785,2785,0
|
|
20250123,175100,438390985,2785,2785,2785,2785,0
|
|
20250123,175000,438390985,2785,2785,2785,2785,1105
|
|
20250123,174900,438390985,2785,2785,2785,2785,0
|
|
20250123,174800,438390985,2785,2785,2785,2785,0
|
|
20250123,174700,438390985,2785,2785,2785,2785,0
|
|
20250123,174600,438390985,2785,2785,2785,2785,0
|
|
20250123,174500,438390985,2785,2785,2785,2785,0
|
|
20250123,174400,438390985,2785,2785,2785,2785,0
|
|
20250123,174300,438390985,2785,2785,2785,2785,0
|
|
20250123,174200,438390985,2785,2785,2785,2785,0
|
|
20250123,174100,438390985,2785,2785,2785,2785,0
|
|
20250123,174000,438390985,2785,2785,2785,2785,0
|
|
20250123,173900,438390985,2785,2785,2785,2785,0
|
|
20250123,173800,438390985,2785,2785,2785,2785,0
|
|
20250123,173700,438390985,2785,2785,2785,2785,0
|
|
20250123,173600,438390985,2785,2785,2785,2785,0
|
|
20250123,173500,438390985,2785,2785,2785,2785,0
|
|
20250123,173400,438390985,2785,2785,2785,2785,0
|
|
20250123,173300,438390985,2785,2785,2785,2785,0
|
|
20250123,173200,438390985,2785,2785,2785,2785,0
|
|
20250123,173100,438390985,2785,2785,2785,2785,0
|
|
20250123,173000,438390985,2785,2785,2785,2785,0
|
|
20250123,172900,438390985,2785,2785,2785,2785,0
|
|
20250123,172800,438390985,2785,2785,2785,2785,0
|
|
20250123,172700,438390985,2785,2785,2785,2785,0
|
|
20250123,172600,438390985,2785,2785,2785,2785,0
|
|
20250123,172500,438390985,2785,2785,2785,2785,0
|
|
20250123,172400,438390985,2785,2785,2785,2785,0
|
|
20250123,172300,438390985,2785,2785,2785,2785,0
|
|
20250123,172200,438390985,2785,2785,2785,2785,0
|
|
20250123,172100,438390985,2785,2785,2785,2785,0
|
|
20250123,172000,438390985,2785,2785,2785,2785,1105
|
|
20250123,171900,438390985,2785,2785,2785,2785,0
|
|
20250123,171800,438390985,2785,2785,2785,2785,0
|
|
20250123,171700,438390985,2785,2785,2785,2785,0
|
|
20250123,171600,438390985,2785,2785,2785,2785,0
|
|
20250123,171500,438390985,2785,2785,2785,2785,0
|
|
20250123,171400,438390985,2785,2785,2785,2785,0
|
|
20250123,171300,438390985,2785,2785,2785,2785,0
|
|
20250123,171200,438390985,2785,2785,2785,2785,0
|
|
20250123,171100,438390985,2785,2785,2785,2785,0
|
|
20250123,171000,438390985,2785,2785,2785,2785,0
|
|
20250123,170900,438390985,2785,2785,2785,2785,0
|
|
20250123,170800,438390985,2785,2785,2785,2785,0
|
|
20250123,170700,438390985,2785,2785,2785,2785,0
|
|
20250123,170600,438390985,2785,2785,2785,2785,0
|
|
20250123,170500,438390985,2785,2785,2785,2785,0
|
|
20250123,170400,438390985,2785,2785,2785,2785,0
|
|
20250123,170300,438390985,2785,2785,2785,2785,0
|
|
20250123,170200,438390985,2785,2785,2785,2785,0
|
|
20250123,170100,438390985,2785,2785,2785,2785,0
|
|
20250123,170000,438390985,2785,2785,2785,2785,0
|
|
20250123,165900,438390985,2785,2785,2785,2785,0
|
|
20250123,165800,438390985,2785,2785,2785,2785,0
|
|
20250123,165700,438390985,2785,2785,2785,2785,0
|
|
20250123,165600,438390985,2785,2785,2785,2785,0
|
|
20250123,165500,438390985,2785,2785,2785,2785,0
|
|
20250123,165400,438390985,2785,2785,2785,2785,0
|
|
20250123,165300,438390985,2785,2785,2785,2785,0
|
|
20250123,165200,438390985,2785,2785,2785,2785,0
|
|
20250123,165100,438390985,2785,2785,2785,2785,0
|
|
20250123,165000,438390985,2785,2785,2785,2785,1105
|
|
20250123,164900,438390985,2785,2785,2785,2785,0
|
|
20250123,164800,438390985,2785,2785,2785,2785,0
|
|
20250123,164700,438390985,2785,2785,2785,2785,0
|
|
20250123,164600,438390985,2785,2785,2785,2785,0
|
|
20250123,164500,438390985,2785,2785,2785,2785,0
|
|
20250123,164400,438390985,2785,2785,2785,2785,0
|
|
20250123,164300,438390985,2785,2785,2785,2785,0
|
|
20250123,164200,438390985,2785,2785,2785,2785,0
|
|
20250123,164100,438390985,2785,2785,2785,2785,0
|
|
20250123,164000,438390985,2785,2785,2785,2785,0
|
|
20250123,163900,438390985,2785,2785,2785,2785,0
|
|
20250123,163800,438390985,2785,2785,2785,2785,0
|
|
20250123,163700,438390985,2785,2785,2785,2785,0
|
|
20250123,163600,438390985,2785,2785,2785,2785,0
|
|
20250123,163500,438390985,2785,2785,2785,2785,0
|
|
20250123,163400,438390985,2785,2785,2785,2785,0
|
|
20250123,163300,438390985,2785,2785,2785,2785,0
|
|
20250123,163200,438390985,2785,2785,2785,2785,0
|
|
20250123,163100,438390985,2785,2785,2785,2785,0
|
|
20250123,163000,438390985,2785,2785,2785,2785,0
|
|
20250123,162900,438390985,2785,2785,2785,2785,0
|
|
20250123,162800,438390985,2785,2785,2785,2785,0
|
|
20250123,162700,438390985,2785,2785,2785,2785,0
|
|
20250123,162600,438390985,2785,2785,2785,2785,0
|
|
20250123,162500,438390985,2785,2785,2785,2785,0
|
|
20250123,162400,438390985,2785,2785,2785,2785,0
|
|
20250123,162300,438390985,2785,2785,2785,2785,0
|
|
20250123,162200,438390985,2785,2785,2785,2785,0
|
|
20250123,162100,438390985,2785,2785,2785,2785,0
|
|
20250123,162000,438390985,2785,2785,2785,2785,1105
|
|
20250123,161900,438390985,2785,2785,2785,2785,0
|
|
20250123,161800,438390985,2785,2785,2785,2785,0
|
|
20250123,161700,438390985,2785,2785,2785,2785,0
|
|
20250123,161600,438390985,2785,2785,2785,2785,0
|
|
20250123,161500,438390985,2785,2785,2785,2785,0
|
|
20250123,161400,438390985,2785,2785,2785,2785,0
|
|
20250123,161300,438390985,2785,2785,2785,2785,0
|
|
20250123,161200,438390985,2785,2785,2785,2785,0
|
|
20250123,161100,438390985,2785,2785,2785,2785,0
|
|
20250123,161000,438390985,2785,2785,2785,2785,0
|
|
20250123,160900,438390985,2785,2785,2785,2785,0
|
|
20250123,160800,438390985,2785,2785,2785,2785,0
|
|
20250123,160700,438390985,2785,2785,2785,2785,0
|
|
20250123,160600,438390985,2785,2785,2785,2785,0
|
|
20250123,160500,438390985,2785,2785,2785,2785,0
|
|
20250123,160400,438390985,2785,2785,2785,2785,0
|
|
20250123,160300,438390985,2785,2785,2785,2785,0
|
|
20250123,160200,438390985,2785,2785,2785,2785,0
|
|
20250123,160100,438390985,2785,2785,2785,2785,0
|
|
20250123,160000,438390985,2785,2785,2785,2785,0
|
|
20250123,155900,438390985,2785,2785,2785,2785,0
|
|
20250123,155800,438390985,2785,2785,2785,2785,0
|
|
20250123,155700,438390985,2785,2785,2785,2785,0
|
|
20250123,155600,438390985,2785,2785,2785,2785,0
|
|
20250123,155500,438390985,2785,2785,2785,2785,0
|
|
20250123,155400,438390985,2785,2785,2785,2785,0
|
|
20250123,155300,438390985,2785,2785,2785,2785,0
|
|
20250123,155200,438390985,2785,2785,2785,2785,0
|
|
20250123,155100,438390985,2785,2785,2785,2785,0
|
|
20250123,155000,438390985,2785,2785,2785,2785,1105
|
|
20250123,154900,438390985,2785,2785,2785,2785,0
|
|
20250123,154800,438390985,2785,2785,2785,2785,0
|
|
20250123,154700,438390985,2785,2785,2785,2785,0
|
|
20250123,154600,438390985,2785,2785,2785,2785,0
|
|
20250123,154500,438390985,2785,2785,2785,2785,0
|
|
20250123,154400,438390985,2785,2785,2785,2785,0
|
|
20250123,154300,438390985,2785,2785,2785,2785,0
|
|
20250123,154200,438390985,2785,2785,2785,2785,0
|
|
20250123,154100,438390985,2785,2785,2785,2785,0
|
|
20250123,154000,438390985,2785,2785,2785,2785,0
|
|
20250123,153900,438390985,2785,2785,2785,2785,0
|
|
20250123,153800,438390985,2785,2785,2785,2785,0
|
|
20250123,153700,438390985,2785,2785,2785,2785,0
|
|
20250123,153600,438390985,2785,2785,2785,2785,0
|
|
20250123,153500,438390985,2785,2785,2785,2785,0
|
|
20250123,153400,438390985,2785,2785,2785,2785,0
|
|
20250123,153300,438390985,2785,2785,2785,2785,0
|
|
20250123,153200,438390985,2785,2785,2785,2785,0
|
|
20250123,153100,438390985,2785,2785,2785,2785,0
|
|
20250123,153000,438390985,2785,2785,2785,2785,1105
|
|
20250123,152900,435313560,2785,2785,2785,2785,0
|
|
20250123,152800,435313560,2785,2785,2785,2785,0
|
|
20250123,152700,435313560,2785,2785,2785,2785,0
|
|
20250123,152600,435313560,2785,2785,2785,2785,0
|
|
20250123,152500,435313560,2785,2785,2785,2785,0
|
|
20250123,152400,435313560,2785,2785,2785,2785,0
|
|
20250123,152300,435313560,2785,2785,2785,2785,0
|
|
20250123,152200,435313560,2785,2785,2785,2785,0
|
|
20250123,152100,435313560,2785,2785,2785,2785,0
|
|
20250123,152000,435313560,2785,2785,2785,2785,0
|
|
20250123,151900,435313560,2785,2785,2785,2785,4
|
|
20250123,151800,435302420,2785,2785,2785,2785,2
|
|
20250123,151700,435296850,2785,2785,2790,2785,72
|
|
20250123,151600,435095995,2785,2785,2790,2785,1049
|
|
20250123,151500,432169320,2790,2785,2790,2785,9
|
|
20250123,151400,432144245,2785,2780,2790,2780,397
|
|
20250123,151300,431037325,2780,2780,2780,2780,6
|
|
20250123,151200,431020645,2780,2780,2780,2780,7
|
|
20250123,151100,431001185,2780,2780,2780,2780,7
|
|
20250123,151000,430981725,2780,2780,2780,2780,8
|
|
20250123,150900,430959485,2780,2780,2780,2780,5
|
|
20250123,150800,430945585,2780,2780,2790,2780,9
|
|
20250123,150700,430920545,2780,2780,2780,2780,8
|
|
20250123,150600,430898305,2780,2780,2780,2780,7
|
|
20250123,150500,430878845,2780,2780,2780,2780,5
|
|
20250123,150400,430864945,2780,2780,2780,2780,8
|
|
20250123,150300,430842705,2780,2780,2780,2780,137
|
|
20250123,150200,430461845,2780,2785,2785,2780,2569
|
|
20250123,150100,423307215,2780,2780,2780,2780,6
|
|
20250123,150000,423290535,2780,2780,2780,2780,7
|
|
20250123,145900,423271075,2780,2780,2780,2780,189
|
|
20250123,145800,422745655,2780,2780,2780,2780,258
|
|
20250123,145700,422028415,2780,2780,2780,2780,181
|
|
20250123,145600,421525235,2780,2780,2780,2780,7
|
|
20250123,145500,421505775,2780,2780,2780,2780,102
|
|
20250123,145400,421222215,2780,2780,2785,2780,103
|
|
20250123,145300,420935860,2780,2785,2785,2780,106
|
|
20250123,145200,420640675,2780,2780,2780,2780,102
|
|
20250123,145100,420357115,2780,2780,2780,2780,43
|
|
20250123,145000,420237575,2785,2780,2785,2780,2423
|
|
20250123,144900,413490010,2785,2785,2785,2785,1
|
|
20250123,144800,413487225,2780,2785,2785,2780,99
|
|
20250123,144700,413212000,2780,2780,2780,2780,84
|
|
20250123,144600,412978480,2780,2780,2780,2780,0
|
|
20250123,144500,412978480,2780,2780,2780,2780,100
|
|
20250123,144400,412700480,2780,2780,2780,2780,84
|
|
20250123,144300,412466960,2785,2785,2785,2785,774
|
|
20250123,144200,410311370,2780,2780,2780,2780,93
|
|
20250123,144100,410052830,2780,2780,2780,2780,0
|
|
20250123,144000,410052830,2780,2785,2785,2780,351
|
|
20250123,143900,409075785,2785,2780,2785,2780,100
|
|
20250123,143800,408797780,2780,2780,2780,2780,0
|
|
20250123,143700,408797780,2780,2785,2785,2780,222
|
|
20250123,143600,408180615,2780,2780,2780,2780,0
|
|
20250123,143500,408180615,2780,2780,2780,2780,101
|
|
20250123,143400,407899835,2780,2785,2785,2780,117
|
|
20250123,143300,407574570,2785,2785,2785,2785,0
|
|
20250123,143200,407574570,2785,2785,2785,2785,5
|
|
20250123,143100,407560645,2785,2785,2785,2785,0
|
|
20250123,143000,407560645,2785,2785,2785,2785,0
|
|
20250123,142900,407560645,2785,2785,2785,2785,5
|
|
20250123,142800,407546720,2785,2785,2785,2785,38
|
|
20250123,142700,407440890,2785,2785,2785,2785,0
|
|
20250123,142600,407440890,2785,2785,2785,2785,0
|
|
20250123,142500,407440890,2785,2785,2785,2785,1
|
|
20250123,142400,407438105,2785,2785,2785,2785,2
|
|
20250123,142300,407432535,2785,2785,2785,2785,1
|
|
20250123,142200,407429750,2785,2785,2785,2785,0
|
|
20250123,142100,407429750,2785,2785,2785,2785,171
|
|
20250123,142000,406953515,2785,2785,2785,2785,2941
|
|
20250123,141900,398762830,2780,2785,2785,2780,1761
|
|
20250123,141800,393859370,2785,2785,2785,2785,36
|
|
20250123,141700,393759110,2780,2780,2785,2780,457
|
|
20250123,141600,392488640,2785,2785,2785,2780,417
|
|
20250123,141500,391329260,2785,2785,2785,2785,30
|
|
20250123,141400,391245710,2785,2790,2790,2785,6252
|
|
20250123,141300,373833870,2785,2785,2785,2785,121
|
|
20250123,141200,373496885,2785,2785,2785,2785,105
|
|
20250123,141100,373204460,2785,2785,2785,2785,0
|
|
20250123,141000,373204460,2785,2785,2790,2785,1334
|
|
20250123,140900,369486315,2790,2785,2790,2785,170
|
|
20250123,140800,369012365,2785,2785,2785,2785,1026
|
|
20250123,140700,366154955,2790,2785,2790,2785,1347
|
|
20250123,140600,362403535,2790,2790,2790,2790,0
|
|
20250123,140500,362403535,2790,2790,2790,2790,0
|
|
20250123,140400,362403535,2790,2790,2790,2790,14
|
|
20250123,140300,362364475,2790,2790,2790,2790,0
|
|
20250123,140200,362364475,2790,2790,2790,2790,0
|
|
20250123,140100,362364475,2790,2790,2790,2790,0
|
|
20250123,140000,362364475,2790,2790,2790,2790,0
|
|
20250123,135900,362364475,2790,2790,2790,2790,0
|
|
20250123,135800,362364475,2790,2790,2790,2790,100
|
|
20250123,135700,362085475,2790,2790,2790,2790,1
|
|
20250123,135600,362082685,2790,2790,2790,2790,4
|
|
20250123,135500,362071525,2790,2790,2790,2790,0
|
|
20250123,135400,362071525,2790,2790,2790,2790,1
|
|
20250123,135300,362068735,2785,2785,2785,2785,33
|
|
20250123,135200,361976830,2785,2785,2785,2785,217
|
|
20250123,135100,361372485,2785,2785,2785,2785,0
|
|
20250123,135000,361372485,2785,2785,2785,2785,1003
|
|
20250123,134900,358579130,2785,2785,2785,2785,0
|
|
20250123,134800,358579130,2785,2785,2785,2785,0
|
|
20250123,134700,358579130,2785,2785,2785,2785,1
|
|
20250123,134600,358576345,2785,2785,2785,2785,0
|
|
20250123,134500,358576345,2785,2785,2785,2785,0
|
|
20250123,134400,358576345,2785,2785,2785,2785,1
|
|
20250123,134300,358573560,2785,2785,2785,2785,7
|
|
20250123,134200,358554065,2780,2780,2780,2780,83
|
|
20250123,134100,358323325,2780,2780,2780,2780,85
|
|
20250123,134000,358087025,2780,2780,2780,2780,0
|
|
20250123,133900,358087025,2780,2785,2785,2780,93
|
|
20250123,133800,357828435,2785,2785,2785,2785,0
|
|
20250123,133700,357828435,2785,2785,2785,2785,1
|
|
20250123,133600,357825650,2785,2785,2785,2780,32
|
|
20250123,133500,357736535,2785,2785,2785,2785,245
|
|
20250123,133400,357054210,2780,2780,2780,2780,98
|
|
20250123,133300,356781770,2785,2785,2785,2785,20
|
|
20250123,133200,356726070,2780,2780,2780,2780,433
|
|
20250123,133100,355522330,2780,2780,2780,2780,200
|
|
20250123,133000,354966330,2785,2785,2785,2785,0
|
|
20250123,132900,354966330,2785,2785,2785,2785,0
|
|
20250123,132800,354966330,2785,2785,2785,2785,0
|
|
20250123,132700,354966330,2785,2785,2785,2785,2
|
|
20250123,132600,354960760,2785,2785,2785,2785,2
|
|
20250123,132500,354955190,2780,2780,2780,2780,164
|
|
20250123,132400,354499270,2780,2780,2780,2780,200
|
|
20250123,132300,353943270,2780,2780,2780,2780,0
|
|
20250123,132200,353943270,2780,2780,2780,2780,162
|
|
20250123,132100,353492910,2780,2780,2780,2780,0
|
|
20250123,132000,353492910,2780,2780,2780,2780,0
|
|
20250123,131900,353492910,2780,2785,2785,2780,163
|
|
20250123,131800,353039760,2780,2780,2780,2780,11
|
|
20250123,131700,353009180,2785,2785,2785,2785,1
|
|
20250123,131600,353006395,2780,2780,2780,2780,184
|
|
20250123,131500,352494875,2785,2785,2785,2785,0
|
|
20250123,131400,352494875,2785,2780,2785,2780,186
|
|
20250123,131300,351977700,2785,2785,2785,2785,591
|
|
20250123,131200,350331765,2785,2785,2785,2785,8
|
|
20250123,131100,350309485,2780,2780,2780,2780,122
|
|
20250123,131000,349970325,2780,2780,2780,2780,0
|
|
20250123,130900,349970325,2780,2785,2785,2780,2415
|
|
20250123,130800,343256620,2785,2780,2785,2780,2002
|
|
20250123,130700,337691050,2780,2780,2780,2780,140
|
|
20250123,130600,337301850,2785,2785,2785,2785,0
|
|
20250123,130500,337301850,2785,2785,2785,2785,0
|
|
20250123,130400,337301850,2785,2780,2785,2780,136
|
|
20250123,130300,336923765,2780,2780,2780,2780,0
|
|
20250123,130200,336923765,2780,2780,2780,2780,141
|
|
20250123,130100,336531785,2780,2780,2780,2780,0
|
|
20250123,130000,336531785,2780,2780,2780,2780,304
|
|
20250123,125900,335686665,2780,2780,2780,2780,0
|
|
20250123,125800,335686665,2780,2780,2780,2780,149
|
|
20250123,125700,335272445,2780,2780,2780,2780,0
|
|
20250123,125600,335272445,2780,2780,2780,2780,0
|
|
20250123,125500,335272445,2780,2780,2780,2780,158
|
|
20250123,125400,334833205,2780,2780,2780,2780,30
|
|
20250123,125300,334749805,2780,2780,2780,2780,0
|
|
20250123,125200,334749805,2780,2785,2785,2780,169
|
|
20250123,125100,334279935,2780,2780,2780,2780,0
|
|
20250123,125000,334279935,2780,2785,2785,2780,180
|
|
20250123,124900,333779515,2785,2785,2785,2785,0
|
|
20250123,124800,333779515,2785,2785,2785,2785,80
|
|
20250123,124700,333556715,2780,2780,2780,2780,178
|
|
20250123,124600,333061875,2785,2785,2785,2785,151
|
|
20250123,124500,332641340,2785,2785,2785,2785,0
|
|
20250123,124400,332641340,2785,2780,2785,2780,476
|
|
20250123,124300,331317555,2785,2785,2785,2785,110
|
|
20250123,124200,331011205,2785,2785,2785,2785,301
|
|
20250123,124100,330172920,2780,2780,2780,2780,135
|
|
20250123,124000,329797620,2785,2785,2785,2785,377
|
|
20250123,123900,328747675,2785,2785,2785,2785,47
|
|
20250123,123800,328616780,2780,2780,2780,2780,11249
|
|
20250123,123700,297344560,2785,2785,2785,2785,0
|
|
20250123,123600,297344560,2785,2785,2785,2785,0
|
|
20250123,123500,297344560,2785,2785,2785,2785,150
|
|
20250123,123400,296926810,2785,2785,2785,2785,9
|
|
20250123,123300,296901745,2785,2785,2785,2785,0
|
|
20250123,123200,296901745,2785,2785,2785,2785,1
|
|
20250123,123100,296898960,2785,2785,2785,2785,100
|
|
20250123,123000,296620460,2780,2780,2780,2780,0
|
|
20250123,122900,296620460,2780,2780,2780,2780,0
|
|
20250123,122800,296620460,2780,2780,2780,2780,0
|
|
20250123,122700,296620460,2780,2780,2780,2780,0
|
|
20250123,122600,296620460,2780,2780,2780,2780,0
|
|
20250123,122500,296620460,2780,2780,2780,2780,0
|
|
20250123,122400,296620460,2780,2780,2780,2780,0
|
|
20250123,122300,296620460,2780,2780,2785,2780,1153
|
|
20250123,122200,293415055,2780,2780,2780,2780,2
|
|
20250123,122100,293409495,2780,2775,2780,2775,674
|
|
20250123,122000,291536145,2780,2780,2780,2780,0
|
|
20250123,121900,291536145,2780,2780,2780,2775,84
|
|
20250123,121800,291302995,2775,2775,2775,2775,73
|
|
20250123,121700,291100420,2780,2775,2780,2775,76
|
|
20250123,121600,290889515,2780,2780,2780,2780,0
|
|
20250123,121500,290889515,2780,2780,2780,2780,50
|
|
20250123,121400,290750515,2775,2775,2775,2775,81
|
|
20250123,121300,290525740,2780,2775,2780,2775,80
|
|
20250123,121200,290303735,2775,2775,2775,2775,80
|
|
20250123,121100,290081735,2780,2780,2780,2780,6
|
|
20250123,121000,290065055,2775,2775,2775,2775,134
|
|
20250123,120900,289693205,2780,2775,2780,2775,83
|
|
20250123,120800,289462875,2780,2780,2780,2780,1
|
|
20250123,120700,289460095,2780,2780,2780,2780,6
|
|
20250123,120600,289443415,2775,2775,2775,2775,0
|
|
20250123,120500,289443415,2775,2775,2775,2775,0
|
|
20250123,120400,289443415,2775,2780,2780,2775,106
|
|
20250123,120300,289149235,2780,2780,2780,2780,12
|
|
20250123,120200,289115875,2775,2775,2780,2775,606
|
|
20250123,120100,287433400,2780,2775,2780,2775,285
|
|
20250123,120000,286641515,2775,2775,2775,2775,0
|
|
20250123,115900,286641515,2775,2775,2775,2775,96
|
|
20250123,115800,286375115,2780,2775,2780,2775,100
|
|
20250123,115700,286097605,2780,2780,2780,2780,65
|
|
20250123,115600,285916905,2775,2780,2780,2775,100
|
|
20250123,115500,285639400,2780,2780,2780,2780,0
|
|
20250123,115400,285639400,2780,2780,2780,2775,427
|
|
20250123,115300,284452870,2775,2775,2775,2775,109
|
|
20250123,115200,284150395,2780,2780,2780,2780,1
|
|
20250123,115100,284147615,2775,2775,2775,2775,119
|
|
20250123,115000,283817390,2780,2780,2780,2780,1
|
|
20250123,114900,283814610,2780,2775,2780,2775,329
|
|
20250123,114800,282900580,2780,2780,2780,2780,122
|
|
20250123,114700,282561420,2780,2775,2780,2775,120
|
|
20250123,114600,282228400,2780,2780,2780,2780,5
|
|
20250123,114500,282214500,2775,2780,2780,2775,422
|
|
20250123,114400,281043435,2780,2780,2780,2780,354
|
|
20250123,114300,280059315,2780,2780,2780,2775,1739
|
|
20250123,114200,275225550,2780,2780,2780,2780,0
|
|
20250123,114100,275225550,2780,2775,2780,2775,177
|
|
20250123,114000,274734165,2780,2780,2780,2780,400
|
|
20250123,113900,273622165,2780,2780,2780,2780,1
|
|
20250123,113800,273619385,2775,2780,2780,2775,1073
|
|
20250123,113700,270636810,2775,2780,2780,2775,98
|
|
20250123,113600,270364735,2780,2780,2780,2775,173
|
|
20250123,113500,269884155,2780,2775,2780,2775,75
|
|
20250123,113400,269676015,2775,2775,2775,2775,71
|
|
20250123,113300,269478990,2775,2775,2775,2775,0
|
|
20250123,113200,269478990,2775,2775,2775,2775,72
|
|
20250123,113100,269279190,2775,2775,2775,2775,71
|
|
20250123,113000,269082165,2775,2775,2775,2775,70
|
|
20250123,112900,268887915,2775,2775,2775,2775,70
|
|
20250123,112800,268693665,2775,2780,2780,2775,131
|
|
20250123,112700,268329840,2780,2780,2780,2780,22
|
|
20250123,112600,268268680,2775,2780,2780,2775,193
|
|
20250123,112500,267732510,2780,2780,2780,2775,85
|
|
20250123,112400,267496580,2780,2780,2780,2775,265
|
|
20250123,112300,266760250,2780,2775,2780,2775,77
|
|
20250123,112200,266546565,2775,2775,2775,2775,0
|
|
20250123,112100,266546565,2775,2775,2775,2775,82
|
|
20250123,112000,266319015,2780,2775,2780,2775,207
|
|
20250123,111900,265744525,2780,2775,2780,2775,21
|
|
20250123,111800,265686200,2775,2780,2780,2775,138
|
|
20250123,111700,265303035,2780,2780,2780,2775,94
|
|
20250123,111600,265042175,2775,2775,2775,2775,200
|
|
20250123,111500,264487175,2780,2780,2780,2775,116
|
|
20250123,111400,264165220,2780,2780,2780,2780,8
|
|
20250123,111300,264142980,2775,2780,2780,2775,168
|
|
20250123,111200,263676475,2780,2775,2780,2775,1210
|
|
20250123,111100,260318205,2780,2780,2780,2780,1
|
|
20250123,111000,260315425,2780,2775,2780,2775,1142
|
|
20250123,110900,257146350,2780,2780,2780,2780,0
|
|
20250123,110800,257146350,2780,2775,2780,2775,167
|
|
20250123,110700,256682920,2780,2780,2780,2780,41
|
|
20250123,110600,256568940,2780,2780,2780,2780,101
|
|
20250123,110500,256288160,2780,2775,2780,2775,118
|
|
20250123,110400,255960610,2780,2780,2780,2780,1692
|
|
20250123,110300,251256850,2775,2780,2780,2775,123
|
|
20250123,110200,250915395,2780,2775,2780,2775,99
|
|
20250123,110100,250640665,2775,2775,2775,2775,0
|
|
20250123,110000,250640665,2775,2780,2780,2775,190
|
|
20250123,105900,250112965,2780,2780,2780,2780,142
|
|
20250123,105800,249718205,2780,2780,2780,2775,341
|
|
20250123,105700,248770775,2780,2780,2780,2780,136
|
|
20250123,105600,248392695,2780,2780,2780,2775,342
|
|
20250123,105500,247442515,2780,2780,2780,2775,161
|
|
20250123,105400,246994970,2780,2780,2780,2775,508
|
|
20250123,105300,245583320,2780,2780,2780,2780,419
|
|
20250123,105200,244418500,2780,2780,2780,2780,9100
|
|
20250123,105100,219120500,2785,2785,2785,2785,1
|
|
20250123,105000,219117715,2780,2780,2785,2780,79
|
|
20250123,104900,218898090,2785,2780,2785,2780,66
|
|
20250123,104800,218714605,2780,2780,2780,2780,79
|
|
20250123,104700,218494985,2785,2780,2785,2780,89
|
|
20250123,104600,218247560,2785,2785,2785,2785,0
|
|
20250123,104500,218247560,2785,2785,2785,2785,30
|
|
20250123,104400,218164010,2785,2785,2785,2785,61
|
|
20250123,104300,217994125,2780,2785,2785,2780,877
|
|
20250123,104200,215556010,2780,2780,2785,2780,3411
|
|
20250123,104100,206073425,2780,2780,2785,2780,1278
|
|
20250123,104000,202516030,2785,2785,2785,2780,203
|
|
20250123,103900,201951675,2780,2785,2785,2780,79
|
|
20250123,103800,201732050,2780,2780,2780,2780,78
|
|
20250123,103700,201515210,2785,2780,2785,2780,115
|
|
20250123,103600,201195335,2785,2785,2785,2785,2
|
|
20250123,103500,201189765,2780,2780,2780,2780,468
|
|
20250123,103400,199888725,2785,2785,2785,2780,88
|
|
20250123,103300,199643980,2785,2785,2785,2785,6
|
|
20250123,103200,199627270,2785,2785,2785,2785,100
|
|
20250123,103100,199348770,2785,2785,2785,2785,5
|
|
20250123,103000,199334845,2780,2785,2785,2780,1204
|
|
20250123,102900,195982705,2780,2785,2785,2780,206
|
|
20250123,102800,195409825,2780,2785,2785,2780,172
|
|
20250123,102700,194931655,2780,2780,2780,2780,71
|
|
20250123,102600,194734275,2780,2785,2785,2780,105
|
|
20250123,102500,194442350,2780,2785,2785,2780,123
|
|
20250123,102400,194100150,2785,2785,2785,2780,161
|
|
20250123,102300,193651815,2780,2785,2785,2780,72
|
|
20250123,102200,193451650,2780,2780,2780,2780,77
|
|
20250123,102100,193237590,2785,2785,2785,2785,20
|
|
20250123,102000,193181890,2780,2785,2785,2780,79
|
|
20250123,101900,192962260,2780,2785,2785,2780,3402
|
|
20250123,101800,183504650,2785,2785,2785,2785,0
|
|
20250123,101700,183504650,2785,2780,2785,2780,1620
|
|
20250123,101600,179001045,2785,2780,2785,2780,1159
|
|
20250123,101500,175778995,2785,2785,2785,2785,4
|
|
20250123,101400,175767855,2785,2780,2785,2780,88
|
|
20250123,101300,175523210,2785,2785,2785,2785,50
|
|
20250123,101200,175383960,2785,2780,2785,2780,106
|
|
20250123,101100,175089230,2785,2785,2785,2785,2
|
|
20250123,101000,175083660,2780,2780,2780,2780,116
|
|
20250123,100900,174761180,2785,2785,2785,2785,1
|
|
20250123,100800,174758395,2785,2785,2785,2785,109
|
|
20250123,100700,174454830,2785,2785,2785,2785,15
|
|
20250123,100600,174413055,2785,2780,2785,2780,115
|
|
20250123,100500,174093345,2785,2785,2785,2785,1
|
|
20250123,100400,174090560,2785,2785,2785,2785,17
|
|
20250123,100300,174043215,2780,2785,2785,2780,1118
|
|
20250123,100200,170935090,2785,2790,2790,2780,11220
|
|
20250123,100100,139690320,2785,2785,2785,2785,0
|
|
20250123,100000,139690320,2785,2785,2785,2785,0
|
|
20250123,095900,139690320,2785,2785,2785,2785,0
|
|
20250123,095800,139690320,2785,2790,2790,2785,114
|
|
20250123,095700,139372800,2790,2790,2790,2790,4
|
|
20250123,095600,139361640,2790,2790,2790,2790,21
|
|
20250123,095500,139303050,2785,2785,2785,2785,0
|
|
20250123,095400,139303050,2785,2785,2785,2785,0
|
|
20250123,095300,139303050,2785,2785,2785,2785,0
|
|
20250123,095200,139303050,2785,2790,2790,2785,84
|
|
20250123,095100,139069105,2790,2790,2790,2790,1
|
|
20250123,095000,139066315,2785,2790,2790,2785,41
|
|
20250123,094900,138952125,2790,2785,2790,2785,401
|
|
20250123,094800,137834335,2790,2790,2790,2790,0
|
|
20250123,094700,137834335,2790,2790,2790,2790,1
|
|
20250123,094600,137831545,2790,2790,2790,2790,300
|
|
20250123,094500,136994545,2790,2790,2790,2790,101
|
|
20250123,094400,136712755,2790,2790,2790,2790,12
|
|
20250123,094300,136679275,2790,2790,2790,2790,112
|
|
20250123,094200,136366795,2790,2790,2790,2785,418
|
|
20250123,094100,135202080,2790,2790,2790,2790,214
|
|
20250123,094000,134605020,2790,2790,2790,2790,11
|
|
20250123,093900,134574330,2790,2790,2790,2790,1
|
|
20250123,093800,134571540,2790,2790,2790,2790,8
|
|
20250123,093700,134549220,2790,2790,2790,2790,5
|
|
20250123,093600,134535270,2790,2790,2790,2790,211
|
|
20250123,093500,133946580,2790,2790,2790,2790,9
|
|
20250123,093400,133921470,2790,2790,2790,2790,513
|
|
20250123,093300,132490200,2790,2790,2790,2785,4744
|
|
20250123,093200,119277940,2790,2790,2790,2790,16
|
|
20250123,093100,119233300,2785,2790,2790,2785,121
|
|
20250123,093000,118896285,2790,2790,2790,2790,3
|
|
20250123,092900,118887915,2785,2790,2790,2785,101
|
|
20250123,092800,118606625,2790,2790,2790,2790,1
|
|
20250123,092700,118603835,2790,2790,2790,2790,0
|
|
20250123,092600,118603835,2790,2785,2790,2785,102
|
|
20250123,092500,118319755,2790,2790,2790,2790,102
|
|
20250123,092400,118035175,2785,2790,2790,2785,250
|
|
20250123,092300,117338175,2790,2790,2790,2790,19
|
|
20250123,092200,117285165,2790,2790,2790,2790,10
|
|
20250123,092100,117257265,2790,2785,2790,2785,343
|
|
20250123,092000,116301980,2790,2790,2790,2790,1
|
|
20250123,091900,116299190,2790,2790,2790,2790,0
|
|
20250123,091800,116299190,2790,2790,2790,2790,51
|
|
20250123,091700,116156900,2790,2790,2790,2790,350
|
|
20250123,091600,115180400,2790,2785,2790,2785,10
|
|
20250123,091500,115152545,2790,2790,2790,2790,2101
|
|
20250123,091400,109290755,2790,2790,2790,2790,200
|
|
20250123,091300,108732755,2790,2790,2790,2790,211
|
|
20250123,091200,108144065,2790,2790,2790,2790,400
|
|
20250123,091100,107028065,2790,2790,2790,2790,100
|
|
20250123,091000,106749065,2790,2790,2790,2790,251
|
|
20250123,090900,106048775,2790,2790,2790,2790,1587
|
|
20250123,090800,101621045,2795,2790,2795,2790,4313
|
|
20250123,090700,89587760,2790,2790,2790,2790,57
|
|
20250123,090600,89428730,2790,2795,2795,2790,18
|
|
20250123,090500,89378505,2795,2790,2795,2785,202
|
|
20250123,090400,88815745,2795,2795,2795,2795,2
|
|
20250123,090300,88810155,2795,2810,2810,2795,2561
|
|
20250123,090200,81626545,2805,2800,2805,2795,23253
|
|
20250123,090100,16478130,2800,2790,2800,2790,4662
|
|
20250123,090000,3450375,2790,2785,2795,2785,1238
|