683 lines
32 KiB
CSV
683 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,202000,343907410,2785,2785,2785,2785,2025
|
|
20250124,201900,343907410,2785,2785,2785,2785,0
|
|
20250124,201800,343907410,2785,2785,2785,2785,0
|
|
20250124,201700,343907410,2785,2785,2785,2785,0
|
|
20250124,201600,343907410,2785,2785,2785,2785,0
|
|
20250124,201500,343907410,2785,2785,2785,2785,0
|
|
20250124,201400,343907410,2785,2785,2785,2785,0
|
|
20250124,201300,343907410,2785,2785,2785,2785,0
|
|
20250124,201200,343907410,2785,2785,2785,2785,0
|
|
20250124,201100,343907410,2785,2785,2785,2785,0
|
|
20250124,201000,343907410,2785,2785,2785,2785,0
|
|
20250124,200900,343907410,2785,2785,2785,2785,0
|
|
20250124,200800,343907410,2785,2785,2785,2785,0
|
|
20250124,200700,343907410,2785,2785,2785,2785,0
|
|
20250124,200600,343907410,2785,2785,2785,2785,0
|
|
20250124,200500,343907410,2785,2785,2785,2785,0
|
|
20250124,200400,343907410,2785,2785,2785,2785,0
|
|
20250124,200300,343907410,2785,2785,2785,2785,0
|
|
20250124,200200,343907410,2785,2785,2785,2785,0
|
|
20250124,200100,343907410,2785,2785,2785,2785,0
|
|
20250124,200000,343907410,2785,2785,2785,2785,0
|
|
20250124,195900,343907410,2785,2785,2785,2785,0
|
|
20250124,195800,343907410,2785,2785,2785,2785,0
|
|
20250124,195700,343907410,2785,2785,2785,2785,0
|
|
20250124,195600,343907410,2785,2785,2785,2785,0
|
|
20250124,195500,343907410,2785,2785,2785,2785,0
|
|
20250124,195400,343907410,2785,2785,2785,2785,0
|
|
20250124,195300,343907410,2785,2785,2785,2785,0
|
|
20250124,195200,343907410,2785,2785,2785,2785,0
|
|
20250124,195100,343907410,2785,2785,2785,2785,0
|
|
20250124,195000,343907410,2785,2785,2785,2785,2025
|
|
20250124,194900,343907410,2785,2785,2785,2785,0
|
|
20250124,194800,343907410,2785,2785,2785,2785,0
|
|
20250124,194700,343907410,2785,2785,2785,2785,0
|
|
20250124,194600,343907410,2785,2785,2785,2785,0
|
|
20250124,194500,343907410,2785,2785,2785,2785,0
|
|
20250124,194400,343907410,2785,2785,2785,2785,0
|
|
20250124,194300,343907410,2785,2785,2785,2785,0
|
|
20250124,194200,343907410,2785,2785,2785,2785,0
|
|
20250124,194100,343907410,2785,2785,2785,2785,0
|
|
20250124,194000,343907410,2785,2785,2785,2785,0
|
|
20250124,193900,343907410,2785,2785,2785,2785,0
|
|
20250124,193800,343907410,2785,2785,2785,2785,0
|
|
20250124,193700,343907410,2785,2785,2785,2785,0
|
|
20250124,193600,343907410,2785,2785,2785,2785,0
|
|
20250124,193500,343907410,2785,2785,2785,2785,0
|
|
20250124,193400,343907410,2785,2785,2785,2785,0
|
|
20250124,193300,343907410,2785,2785,2785,2785,0
|
|
20250124,193200,343907410,2785,2785,2785,2785,0
|
|
20250124,193100,343907410,2785,2785,2785,2785,0
|
|
20250124,193000,343907410,2785,2785,2785,2785,0
|
|
20250124,192900,343907410,2785,2785,2785,2785,0
|
|
20250124,192800,343907410,2785,2785,2785,2785,0
|
|
20250124,192700,343907410,2785,2785,2785,2785,0
|
|
20250124,192600,343907410,2785,2785,2785,2785,0
|
|
20250124,192500,343907410,2785,2785,2785,2785,0
|
|
20250124,192400,343907410,2785,2785,2785,2785,0
|
|
20250124,192300,343907410,2785,2785,2785,2785,0
|
|
20250124,192200,343907410,2785,2785,2785,2785,0
|
|
20250124,192100,343907410,2785,2785,2785,2785,0
|
|
20250124,192000,343907410,2785,2785,2785,2785,2025
|
|
20250124,191900,343907410,2785,2785,2785,2785,0
|
|
20250124,191800,343907410,2785,2785,2785,2785,0
|
|
20250124,191700,343907410,2785,2785,2785,2785,0
|
|
20250124,191600,343907410,2785,2785,2785,2785,0
|
|
20250124,191500,343907410,2785,2785,2785,2785,0
|
|
20250124,191400,343907410,2785,2785,2785,2785,0
|
|
20250124,191300,343907410,2785,2785,2785,2785,0
|
|
20250124,191200,343907410,2785,2785,2785,2785,0
|
|
20250124,191100,343907410,2785,2785,2785,2785,0
|
|
20250124,191000,343907410,2785,2785,2785,2785,0
|
|
20250124,190900,343907410,2785,2785,2785,2785,0
|
|
20250124,190800,343907410,2785,2785,2785,2785,0
|
|
20250124,190700,343907410,2785,2785,2785,2785,0
|
|
20250124,190600,343907410,2785,2785,2785,2785,0
|
|
20250124,190500,343907410,2785,2785,2785,2785,0
|
|
20250124,190400,343907410,2785,2785,2785,2785,0
|
|
20250124,190300,343907410,2785,2785,2785,2785,0
|
|
20250124,190200,343907410,2785,2785,2785,2785,0
|
|
20250124,190100,343907410,2785,2785,2785,2785,0
|
|
20250124,190000,343907410,2785,2785,2785,2785,0
|
|
20250124,185900,343907410,2785,2785,2785,2785,0
|
|
20250124,185800,343907410,2785,2785,2785,2785,0
|
|
20250124,185700,343907410,2785,2785,2785,2785,0
|
|
20250124,185600,343907410,2785,2785,2785,2785,0
|
|
20250124,185500,343907410,2785,2785,2785,2785,0
|
|
20250124,185400,343907410,2785,2785,2785,2785,0
|
|
20250124,185300,343907410,2785,2785,2785,2785,0
|
|
20250124,185200,343907410,2785,2785,2785,2785,0
|
|
20250124,185100,343907410,2785,2785,2785,2785,0
|
|
20250124,185000,343907410,2785,2785,2785,2785,2025
|
|
20250124,184900,343907410,2785,2785,2785,2785,0
|
|
20250124,184800,343907410,2785,2785,2785,2785,0
|
|
20250124,184700,343907410,2785,2785,2785,2785,0
|
|
20250124,184600,343907410,2785,2785,2785,2785,0
|
|
20250124,184500,343907410,2785,2785,2785,2785,0
|
|
20250124,184400,343907410,2785,2785,2785,2785,0
|
|
20250124,184300,343907410,2785,2785,2785,2785,0
|
|
20250124,184200,343907410,2785,2785,2785,2785,0
|
|
20250124,184100,343907410,2785,2785,2785,2785,0
|
|
20250124,184000,343907410,2785,2785,2785,2785,0
|
|
20250124,183900,343907410,2785,2785,2785,2785,0
|
|
20250124,183800,343907410,2785,2785,2785,2785,0
|
|
20250124,183700,343907410,2785,2785,2785,2785,0
|
|
20250124,183600,343907410,2785,2785,2785,2785,0
|
|
20250124,183500,343907410,2785,2785,2785,2785,0
|
|
20250124,183400,343907410,2785,2785,2785,2785,0
|
|
20250124,183300,343907410,2785,2785,2785,2785,0
|
|
20250124,183200,343907410,2785,2785,2785,2785,0
|
|
20250124,183100,343907410,2785,2785,2785,2785,0
|
|
20250124,183000,343907410,2785,2785,2785,2785,0
|
|
20250124,182900,343907410,2785,2785,2785,2785,0
|
|
20250124,182800,343907410,2785,2785,2785,2785,0
|
|
20250124,182700,343907410,2785,2785,2785,2785,0
|
|
20250124,182600,343907410,2785,2785,2785,2785,0
|
|
20250124,182500,343907410,2785,2785,2785,2785,0
|
|
20250124,182400,343907410,2785,2785,2785,2785,0
|
|
20250124,182300,343907410,2785,2785,2785,2785,0
|
|
20250124,182200,343907410,2785,2785,2785,2785,0
|
|
20250124,182100,343907410,2785,2785,2785,2785,0
|
|
20250124,182000,343907410,2785,2785,2785,2785,2025
|
|
20250124,181900,343907410,2785,2785,2785,2785,0
|
|
20250124,181800,343907410,2785,2785,2785,2785,0
|
|
20250124,181700,343907410,2785,2785,2785,2785,0
|
|
20250124,181600,343907410,2785,2785,2785,2785,0
|
|
20250124,181500,343907410,2785,2785,2785,2785,0
|
|
20250124,181400,343907410,2785,2785,2785,2785,0
|
|
20250124,181300,343907410,2785,2785,2785,2785,0
|
|
20250124,181200,343907410,2785,2785,2785,2785,0
|
|
20250124,181100,343907410,2785,2785,2785,2785,0
|
|
20250124,181000,343907410,2785,2785,2785,2785,0
|
|
20250124,180900,343907410,2785,2785,2785,2785,0
|
|
20250124,180800,343907410,2785,2785,2785,2785,0
|
|
20250124,180700,343907410,2785,2785,2785,2785,0
|
|
20250124,180600,343907410,2785,2785,2785,2785,0
|
|
20250124,180500,343907410,2785,2785,2785,2785,0
|
|
20250124,180400,343907410,2785,2785,2785,2785,0
|
|
20250124,180300,343907410,2785,2785,2785,2785,0
|
|
20250124,180200,343907410,2785,2785,2785,2785,0
|
|
20250124,180100,343907410,2785,2785,2785,2785,0
|
|
20250124,180000,343907410,2785,2785,2785,2785,0
|
|
20250124,175900,343907410,2785,2785,2785,2785,0
|
|
20250124,175800,343907410,2785,2785,2785,2785,0
|
|
20250124,175700,343907410,2785,2785,2785,2785,0
|
|
20250124,175600,343907410,2785,2785,2785,2785,0
|
|
20250124,175500,343907410,2785,2785,2785,2785,0
|
|
20250124,175400,343907410,2785,2785,2785,2785,0
|
|
20250124,175300,343907410,2785,2785,2785,2785,0
|
|
20250124,175200,343907410,2785,2785,2785,2785,0
|
|
20250124,175100,343907410,2785,2785,2785,2785,0
|
|
20250124,175000,343907410,2785,2785,2785,2785,2025
|
|
20250124,174900,343907410,2785,2785,2785,2785,0
|
|
20250124,174800,343907410,2785,2785,2785,2785,0
|
|
20250124,174700,343907410,2785,2785,2785,2785,0
|
|
20250124,174600,343907410,2785,2785,2785,2785,0
|
|
20250124,174500,343907410,2785,2785,2785,2785,0
|
|
20250124,174400,343907410,2785,2785,2785,2785,0
|
|
20250124,174300,343907410,2785,2785,2785,2785,0
|
|
20250124,174200,343907410,2785,2785,2785,2785,0
|
|
20250124,174100,343907410,2785,2785,2785,2785,0
|
|
20250124,174000,343907410,2785,2785,2785,2785,0
|
|
20250124,173900,343907410,2785,2785,2785,2785,0
|
|
20250124,173800,343907410,2785,2785,2785,2785,0
|
|
20250124,173700,343907410,2785,2785,2785,2785,0
|
|
20250124,173600,343907410,2785,2785,2785,2785,0
|
|
20250124,173500,343907410,2785,2785,2785,2785,0
|
|
20250124,173400,343907410,2785,2785,2785,2785,0
|
|
20250124,173300,343907410,2785,2785,2785,2785,0
|
|
20250124,173200,343907410,2785,2785,2785,2785,0
|
|
20250124,173100,343907410,2785,2785,2785,2785,0
|
|
20250124,173000,343907410,2785,2785,2785,2785,0
|
|
20250124,172900,343907410,2785,2785,2785,2785,0
|
|
20250124,172800,343907410,2785,2785,2785,2785,0
|
|
20250124,172700,343907410,2785,2785,2785,2785,0
|
|
20250124,172600,343907410,2785,2785,2785,2785,0
|
|
20250124,172500,343907410,2785,2785,2785,2785,0
|
|
20250124,172400,343907410,2785,2785,2785,2785,0
|
|
20250124,172300,343907410,2785,2785,2785,2785,0
|
|
20250124,172200,343907410,2785,2785,2785,2785,0
|
|
20250124,172100,343907410,2785,2785,2785,2785,0
|
|
20250124,172000,343907410,2785,2785,2785,2785,2025
|
|
20250124,171900,343907410,2785,2785,2785,2785,0
|
|
20250124,171800,343907410,2785,2785,2785,2785,0
|
|
20250124,171700,343907410,2785,2785,2785,2785,0
|
|
20250124,171600,343907410,2785,2785,2785,2785,0
|
|
20250124,171500,343907410,2785,2785,2785,2785,0
|
|
20250124,171400,343907410,2785,2785,2785,2785,0
|
|
20250124,171300,343907410,2785,2785,2785,2785,0
|
|
20250124,171200,343907410,2785,2785,2785,2785,0
|
|
20250124,171100,343907410,2785,2785,2785,2785,0
|
|
20250124,171000,343907410,2785,2785,2785,2785,0
|
|
20250124,170900,343907410,2785,2785,2785,2785,0
|
|
20250124,170800,343907410,2785,2785,2785,2785,0
|
|
20250124,170700,343907410,2785,2785,2785,2785,0
|
|
20250124,170600,343907410,2785,2785,2785,2785,0
|
|
20250124,170500,343907410,2785,2785,2785,2785,0
|
|
20250124,170400,343907410,2785,2785,2785,2785,0
|
|
20250124,170300,343907410,2785,2785,2785,2785,0
|
|
20250124,170200,343907410,2785,2785,2785,2785,0
|
|
20250124,170100,343907410,2785,2785,2785,2785,0
|
|
20250124,170000,343907410,2785,2785,2785,2785,0
|
|
20250124,165900,343907410,2785,2785,2785,2785,0
|
|
20250124,165800,343907410,2785,2785,2785,2785,0
|
|
20250124,165700,343907410,2785,2785,2785,2785,0
|
|
20250124,165600,343907410,2785,2785,2785,2785,0
|
|
20250124,165500,343907410,2785,2785,2785,2785,0
|
|
20250124,165400,343907410,2785,2785,2785,2785,0
|
|
20250124,165300,343907410,2785,2785,2785,2785,0
|
|
20250124,165200,343907410,2785,2785,2785,2785,0
|
|
20250124,165100,343907410,2785,2785,2785,2785,0
|
|
20250124,165000,343907410,2785,2785,2785,2785,2025
|
|
20250124,164900,343907410,2785,2785,2785,2785,0
|
|
20250124,164800,343907410,2785,2785,2785,2785,0
|
|
20250124,164700,343907410,2785,2785,2785,2785,0
|
|
20250124,164600,343907410,2785,2785,2785,2785,0
|
|
20250124,164500,343907410,2785,2785,2785,2785,0
|
|
20250124,164400,343907410,2785,2785,2785,2785,0
|
|
20250124,164300,343907410,2785,2785,2785,2785,0
|
|
20250124,164200,343907410,2785,2785,2785,2785,0
|
|
20250124,164100,343907410,2785,2785,2785,2785,0
|
|
20250124,164000,343907410,2785,2785,2785,2785,0
|
|
20250124,163900,343907410,2785,2785,2785,2785,0
|
|
20250124,163800,343907410,2785,2785,2785,2785,0
|
|
20250124,163700,343907410,2785,2785,2785,2785,0
|
|
20250124,163600,343907410,2785,2785,2785,2785,0
|
|
20250124,163500,343907410,2785,2785,2785,2785,0
|
|
20250124,163400,343907410,2785,2785,2785,2785,0
|
|
20250124,163300,343907410,2785,2785,2785,2785,0
|
|
20250124,163200,343907410,2785,2785,2785,2785,0
|
|
20250124,163100,343907410,2785,2785,2785,2785,0
|
|
20250124,163000,343907410,2785,2785,2785,2785,0
|
|
20250124,162900,343907410,2785,2785,2785,2785,0
|
|
20250124,162800,343907410,2785,2785,2785,2785,0
|
|
20250124,162700,343907410,2785,2785,2785,2785,0
|
|
20250124,162600,343907410,2785,2785,2785,2785,0
|
|
20250124,162500,343907410,2785,2785,2785,2785,0
|
|
20250124,162400,343907410,2785,2785,2785,2785,0
|
|
20250124,162300,343907410,2785,2785,2785,2785,0
|
|
20250124,162200,343907410,2785,2785,2785,2785,0
|
|
20250124,162100,343907410,2785,2785,2785,2785,0
|
|
20250124,162000,343907410,2785,2785,2785,2785,2025
|
|
20250124,161900,343907410,2785,2785,2785,2785,0
|
|
20250124,161800,343907410,2785,2785,2785,2785,0
|
|
20250124,161700,343907410,2785,2785,2785,2785,0
|
|
20250124,161600,343907410,2785,2785,2785,2785,0
|
|
20250124,161500,343907410,2785,2785,2785,2785,0
|
|
20250124,161400,343907410,2785,2785,2785,2785,0
|
|
20250124,161300,343907410,2785,2785,2785,2785,0
|
|
20250124,161200,343907410,2785,2785,2785,2785,0
|
|
20250124,161100,343907410,2785,2785,2785,2785,0
|
|
20250124,161000,343907410,2785,2785,2785,2785,0
|
|
20250124,160900,343907410,2785,2785,2785,2785,0
|
|
20250124,160800,343907410,2785,2785,2785,2785,0
|
|
20250124,160700,343907410,2785,2785,2785,2785,0
|
|
20250124,160600,343907410,2785,2785,2785,2785,0
|
|
20250124,160500,343907410,2785,2785,2785,2785,0
|
|
20250124,160400,343907410,2785,2785,2785,2785,0
|
|
20250124,160300,343907410,2785,2785,2785,2785,0
|
|
20250124,160200,343907410,2785,2785,2785,2785,0
|
|
20250124,160100,343907410,2785,2785,2785,2785,0
|
|
20250124,160000,343907410,2785,2785,2785,2785,0
|
|
20250124,155900,343907410,2785,2785,2785,2785,0
|
|
20250124,155800,343907410,2785,2785,2785,2785,0
|
|
20250124,155700,343907410,2785,2785,2785,2785,0
|
|
20250124,155600,343907410,2785,2785,2785,2785,0
|
|
20250124,155500,343907410,2785,2785,2785,2785,0
|
|
20250124,155400,343907410,2785,2785,2785,2785,0
|
|
20250124,155300,343907410,2785,2785,2785,2785,0
|
|
20250124,155200,343907410,2785,2785,2785,2785,0
|
|
20250124,155100,343907410,2785,2785,2785,2785,0
|
|
20250124,155000,343907410,2785,2785,2785,2785,2025
|
|
20250124,154900,343907410,2785,2785,2785,2785,0
|
|
20250124,154800,343907410,2785,2785,2785,2785,0
|
|
20250124,154700,343907410,2785,2785,2785,2785,0
|
|
20250124,154600,343907410,2785,2785,2785,2785,0
|
|
20250124,154500,343907410,2785,2785,2785,2785,0
|
|
20250124,154400,343907410,2785,2785,2785,2785,0
|
|
20250124,154300,343907410,2785,2785,2785,2785,0
|
|
20250124,154200,343907410,2785,2785,2785,2785,0
|
|
20250124,154100,343907410,2785,2785,2785,2785,0
|
|
20250124,154000,343907410,2785,2785,2785,2785,0
|
|
20250124,153900,343907410,2785,2785,2785,2785,0
|
|
20250124,153800,343907410,2785,2785,2785,2785,0
|
|
20250124,153700,343907410,2785,2785,2785,2785,0
|
|
20250124,153600,343907410,2785,2785,2785,2785,0
|
|
20250124,153500,343907410,2785,2785,2785,2785,0
|
|
20250124,153400,343907410,2785,2785,2785,2785,0
|
|
20250124,153300,343907410,2785,2785,2785,2785,0
|
|
20250124,153200,343907410,2785,2785,2785,2785,0
|
|
20250124,153100,343907410,2785,2785,2785,2785,0
|
|
20250124,153000,343907410,2785,2785,2785,2785,2025
|
|
20250124,152900,338267785,2785,2785,2785,2785,0
|
|
20250124,152800,338267785,2785,2785,2785,2785,0
|
|
20250124,152700,338267785,2785,2785,2785,2785,0
|
|
20250124,152600,338267785,2785,2785,2785,2785,0
|
|
20250124,152500,338267785,2785,2785,2785,2785,0
|
|
20250124,152400,338267785,2785,2785,2785,2785,0
|
|
20250124,152300,338267785,2785,2785,2785,2785,0
|
|
20250124,152200,338267785,2785,2785,2785,2785,0
|
|
20250124,152100,338267785,2785,2785,2785,2785,0
|
|
20250124,152000,338267785,2785,2785,2785,2785,0
|
|
20250124,151900,338267785,2785,2785,2785,2785,7
|
|
20250124,151800,338248290,2785,2785,2785,2785,129
|
|
20250124,151700,337889025,2785,2785,2785,2785,101
|
|
20250124,151600,337607740,2780,2785,2785,2780,2160
|
|
20250124,151500,331602140,2785,2785,2785,2780,748
|
|
20250124,151400,329521550,2785,2785,2785,2785,0
|
|
20250124,151300,329521550,2785,2785,2785,2785,100
|
|
20250124,151200,329243050,2785,2785,2785,2785,1
|
|
20250124,151100,329240265,2785,2785,2785,2785,0
|
|
20250124,151000,329240265,2785,2785,2785,2785,38
|
|
20250124,150900,329134435,2780,2780,2780,2780,93
|
|
20250124,150800,328875895,2785,2785,2785,2785,222
|
|
20250124,150700,328257625,2785,2785,2785,2785,0
|
|
20250124,150600,328257625,2785,2780,2785,2780,363
|
|
20250124,150500,327248480,2785,2785,2785,2785,0
|
|
20250124,150400,327248480,2785,2785,2785,2785,20
|
|
20250124,150300,327192780,2780,2780,2785,2780,39
|
|
20250124,150200,327084305,2780,2780,2780,2780,1
|
|
20250124,150100,327081525,2780,2780,2780,2780,40
|
|
20250124,150000,326970325,2780,2780,2780,2780,1032
|
|
20250124,145900,324101365,2780,2780,2780,2780,24784
|
|
20250124,145800,255201845,2785,2785,2785,2785,25
|
|
20250124,145700,255132220,2785,2785,2785,2785,109
|
|
20250124,145600,254828655,2785,2785,2785,2785,34
|
|
20250124,145500,254733965,2785,2780,2785,2780,354
|
|
20250124,145400,253749775,2785,2785,2785,2785,0
|
|
20250124,145300,253749775,2785,2785,2785,2785,72
|
|
20250124,145200,253549255,2785,2785,2785,2785,92
|
|
20250124,145100,253293035,2785,2785,2785,2785,21
|
|
20250124,145000,253234550,2785,2785,2785,2785,3
|
|
20250124,144900,253226195,2785,2785,2785,2785,60
|
|
20250124,144800,253059095,2785,2785,2785,2785,50
|
|
20250124,144700,252919845,2785,2780,2785,2780,552
|
|
20250124,144600,251384715,2785,2785,2785,2785,25
|
|
20250124,144500,251315090,2785,2785,2785,2785,194
|
|
20250124,144400,250774800,2785,2785,2785,2785,0
|
|
20250124,144300,250774800,2785,2785,2785,2785,1968
|
|
20250124,144200,245293920,2785,2785,2785,2785,23
|
|
20250124,144100,245229865,2785,2785,2785,2785,0
|
|
20250124,144000,245229865,2785,2785,2785,2785,310
|
|
20250124,143900,244366515,2785,2785,2785,2785,100
|
|
20250124,143800,244088015,2785,2785,2785,2785,0
|
|
20250124,143700,244088015,2785,2785,2785,2785,300
|
|
20250124,143600,243252515,2785,2785,2785,2785,0
|
|
20250124,143500,243252515,2785,2785,2785,2785,0
|
|
20250124,143400,243252515,2785,2785,2785,2785,2
|
|
20250124,143300,243246945,2785,2785,2785,2780,1507
|
|
20250124,143200,239050280,2780,2780,2780,2780,0
|
|
20250124,143100,239050280,2780,2780,2780,2780,0
|
|
20250124,143000,239050280,2780,2780,2780,2780,3
|
|
20250124,142900,239041940,2780,2780,2780,2780,2
|
|
20250124,142800,239036380,2780,2780,2780,2780,5
|
|
20250124,142700,239022480,2780,2785,2785,2780,57
|
|
20250124,142600,238863750,2785,2780,2785,2780,909
|
|
20250124,142500,236336725,2785,2780,2785,2780,766
|
|
20250124,142400,234205235,2780,2780,2780,2780,3
|
|
20250124,142300,234196895,2785,2785,2785,2780,56
|
|
20250124,142200,234040960,2780,2780,2785,2780,16
|
|
20250124,142100,233996430,2780,2780,2780,2780,2
|
|
20250124,142000,233990870,2780,2780,2785,2780,23
|
|
20250124,141900,233926845,2780,2785,2785,2780,613
|
|
20250124,141800,232220200,2780,2780,2780,2780,6
|
|
20250124,141700,232203520,2780,2780,2780,2780,5
|
|
20250124,141600,232189620,2785,2780,2785,2780,5
|
|
20250124,141500,232175710,2785,2780,2785,2780,22
|
|
20250124,141400,232114535,2780,2785,2785,2780,4
|
|
20250124,141300,232103410,2780,2785,2785,2780,6
|
|
20250124,141200,232086725,2780,2780,2785,2780,45
|
|
20250124,141100,231961600,2780,2780,2785,2780,876
|
|
20250124,141000,229522130,2780,2780,2780,2780,23
|
|
20250124,140900,229458190,2780,2780,2785,2780,7
|
|
20250124,140800,229438725,2785,2780,2785,2780,3
|
|
20250124,140700,229430380,2780,2780,2785,2780,295
|
|
20250124,140600,228609765,2780,2780,2780,2780,3
|
|
20250124,140500,228601425,2780,2780,2780,2780,5
|
|
20250124,140400,228587525,2780,2780,2780,2780,6
|
|
20250124,140300,228570845,2780,2785,2785,2780,15
|
|
20250124,140200,228529080,2780,2785,2785,2780,7
|
|
20250124,140100,228509615,2780,2780,2785,2780,377
|
|
20250124,140000,227460055,2785,2780,2785,2780,6
|
|
20250124,135900,227443360,2780,2780,2780,2780,5
|
|
20250124,135800,227429460,2780,2785,2785,2780,53
|
|
20250124,135700,227281870,2780,2780,2780,2780,5
|
|
20250124,135600,227267970,2780,2780,2780,2780,5
|
|
20250124,135500,227254070,2780,2780,2780,2780,3
|
|
20250124,135400,227245730,2780,2780,2785,2780,17
|
|
20250124,135300,227198410,2780,2780,2785,2780,9
|
|
20250124,135200,227173375,2785,2780,2785,2780,1003
|
|
20250124,135100,224385030,2780,2780,2785,2780,8
|
|
20250124,135000,224362780,2785,2780,2785,2780,52
|
|
20250124,134900,224218215,2780,2780,2780,2780,6
|
|
20250124,134800,224201535,2780,2780,2780,2780,147
|
|
20250124,134700,223792875,2780,2780,2780,2780,3
|
|
20250124,134600,223784535,2780,2780,2780,2780,5
|
|
20250124,134500,223770635,2785,2780,2785,2780,106
|
|
20250124,134400,223475450,2780,2785,2785,2780,23
|
|
20250124,134300,223411410,2785,2785,2785,2780,525
|
|
20250124,134200,221949310,2780,2780,2780,2780,3
|
|
20250124,134100,221940970,2780,2780,2785,2780,24
|
|
20250124,134000,221874155,2780,2785,2785,2780,56
|
|
20250124,133900,221718220,2780,2780,2780,2780,3
|
|
20250124,133800,221709880,2780,2780,2780,2780,5
|
|
20250124,133700,221695980,2780,2780,2785,2780,12
|
|
20250124,133600,221662590,2780,2785,2785,2780,3
|
|
20250124,133500,221654245,2780,2780,2780,2780,6
|
|
20250124,133400,221637565,2780,2780,2785,2780,537
|
|
20250124,133300,220144530,2780,2780,2785,2780,21
|
|
20250124,133200,220086075,2780,2780,2780,2780,5
|
|
20250124,133100,220072175,2785,2780,2785,2780,8
|
|
20250124,133000,220049910,2780,2780,2785,2780,8
|
|
20250124,132900,220027655,2780,2780,2785,2780,27
|
|
20250124,132800,219952485,2780,2780,2780,2780,5003
|
|
20250124,132700,206044145,2780,2780,2780,2780,5
|
|
20250124,132600,206030245,2780,2780,2780,2780,3
|
|
20250124,132500,206021905,2780,2780,2785,2780,1148
|
|
20250124,132400,202829750,2780,2780,2785,2780,134
|
|
20250124,132300,202457130,2780,2780,2780,2780,2
|
|
20250124,132200,202451570,2780,2780,2780,2780,3
|
|
20250124,132100,202443230,2785,2785,2785,2785,0
|
|
20250124,132000,202443230,2785,2785,2785,2785,33
|
|
20250124,131900,202351325,2785,2785,2785,2785,0
|
|
20250124,131800,202351325,2785,2785,2785,2785,0
|
|
20250124,131700,202351325,2785,2785,2785,2785,0
|
|
20250124,131600,202351325,2785,2785,2785,2785,0
|
|
20250124,131500,202351325,2785,2785,2785,2785,15
|
|
20250124,131400,202309550,2785,2785,2785,2785,0
|
|
20250124,131300,202309550,2785,2785,2785,2785,0
|
|
20250124,131200,202309550,2785,2785,2785,2785,5
|
|
20250124,131100,202295625,2785,2785,2785,2785,2
|
|
20250124,131000,202290055,2785,2785,2785,2785,106
|
|
20250124,130900,201994845,2785,2785,2785,2785,3
|
|
20250124,130800,201986490,2785,2785,2785,2785,0
|
|
20250124,130700,201986490,2785,2785,2785,2785,0
|
|
20250124,130600,201986490,2785,2785,2785,2785,2012
|
|
20250124,130500,196383070,2785,2785,2785,2785,100
|
|
20250124,130400,196104570,2785,2785,2785,2785,100
|
|
20250124,130300,195826070,2785,2785,2785,2780,10
|
|
20250124,130200,195798240,2785,2785,2785,2785,0
|
|
20250124,130100,195798240,2785,2785,2785,2785,17
|
|
20250124,130000,195750895,2785,2785,2785,2785,2
|
|
20250124,125900,195745325,2780,2780,2780,2780,0
|
|
20250124,125800,195745325,2780,2780,2780,2780,3922
|
|
20250124,125700,184842165,2785,2785,2785,2785,5
|
|
20250124,125600,184828240,2785,2785,2785,2785,0
|
|
20250124,125500,184828240,2785,2785,2785,2785,0
|
|
20250124,125400,184828240,2785,2785,2785,2785,1
|
|
20250124,125300,184825455,2785,2785,2785,2785,0
|
|
20250124,125200,184825455,2785,2785,2785,2785,1035
|
|
20250124,125100,181942980,2785,2785,2785,2785,6
|
|
20250124,125000,181926270,2785,2785,2785,2785,6
|
|
20250124,124900,181909560,2785,2785,2785,2785,5
|
|
20250124,124800,181895635,2785,2785,2785,2785,11
|
|
20250124,124700,181865000,2785,2785,2785,2785,5
|
|
20250124,124600,181851075,2785,2785,2785,2785,206
|
|
20250124,124500,181277365,2785,2785,2785,2785,0
|
|
20250124,124400,181277365,2785,2785,2785,2785,91
|
|
20250124,124300,181023930,2785,2785,2785,2785,110
|
|
20250124,124200,180717580,2785,2785,2785,2785,0
|
|
20250124,124100,180717580,2785,2785,2785,2785,0
|
|
20250124,124000,180717580,2785,2785,2785,2785,0
|
|
20250124,123900,180717580,2785,2785,2785,2785,0
|
|
20250124,123800,180717580,2785,2785,2785,2785,1
|
|
20250124,123700,180714795,2785,2785,2785,2785,0
|
|
20250124,123600,180714795,2785,2785,2785,2785,1186
|
|
20250124,123500,177411785,2790,2790,2790,2790,0
|
|
20250124,123400,177411785,2790,2790,2790,2790,0
|
|
20250124,123300,177411785,2790,2790,2790,2790,0
|
|
20250124,123200,177411785,2790,2790,2790,2790,0
|
|
20250124,123100,177411785,2790,2790,2790,2790,0
|
|
20250124,123000,177411785,2790,2790,2790,2790,10
|
|
20250124,122900,177383885,2790,2790,2790,2790,0
|
|
20250124,122800,177383885,2790,2790,2790,2790,4
|
|
20250124,122700,177372725,2785,2785,2785,2785,0
|
|
20250124,122600,177372725,2785,2785,2785,2785,0
|
|
20250124,122500,177372725,2785,2785,2785,2785,0
|
|
20250124,122400,177372725,2785,2785,2785,2785,0
|
|
20250124,122300,177372725,2785,2785,2785,2785,0
|
|
20250124,122200,177372725,2785,2785,2785,2785,123
|
|
20250124,122100,177030170,2785,2785,2785,2785,215
|
|
20250124,122000,176431395,2785,2790,2790,2785,431
|
|
20250124,121900,175228935,2790,2790,2790,2790,0
|
|
20250124,121800,175228935,2790,2790,2790,2790,0
|
|
20250124,121700,175228935,2790,2790,2790,2790,0
|
|
20250124,121600,175228935,2790,2790,2790,2790,0
|
|
20250124,121500,175228935,2790,2790,2790,2790,0
|
|
20250124,121400,175228935,2790,2790,2790,2790,1
|
|
20250124,121300,175226145,2790,2790,2790,2790,0
|
|
20250124,121200,175226145,2790,2790,2790,2790,0
|
|
20250124,121100,175226145,2790,2790,2790,2790,20
|
|
20250124,121000,175170345,2785,2785,2785,2785,0
|
|
20250124,120900,175170345,2785,2785,2785,2785,0
|
|
20250124,120800,175170345,2785,2785,2785,2785,50
|
|
20250124,120700,175031095,2790,2790,2790,2790,0
|
|
20250124,120600,175031095,2790,2790,2790,2790,0
|
|
20250124,120500,175031095,2790,2790,2790,2790,0
|
|
20250124,120400,175031095,2790,2790,2790,2790,0
|
|
20250124,120300,175031095,2790,2790,2790,2790,500
|
|
20250124,120200,173636095,2790,2790,2790,2790,266
|
|
20250124,120100,172893955,2790,2790,2790,2790,700
|
|
20250124,120000,170940955,2780,2790,2790,2780,2621
|
|
20250124,115900,163629350,2790,2790,2790,2790,30
|
|
20250124,115800,163545650,2790,2790,2790,2790,1
|
|
20250124,115700,163542860,2785,2785,2785,2785,0
|
|
20250124,115600,163542860,2785,2785,2785,2785,227
|
|
20250124,115500,162910665,2785,2785,2785,2785,485
|
|
20250124,115400,161559940,2785,2785,2785,2785,200
|
|
20250124,115300,161002940,2785,2785,2785,2785,250
|
|
20250124,115200,160306690,2785,2785,2785,2785,800
|
|
20250124,115100,158078690,2785,2785,2785,2785,40
|
|
20250124,115000,157967290,2785,2785,2785,2785,0
|
|
20250124,114900,157967290,2785,2785,2785,2785,10
|
|
20250124,114800,157939440,2785,2780,2785,2780,22
|
|
20250124,114700,157878180,2780,2780,2780,2780,0
|
|
20250124,114600,157878180,2780,2780,2780,2780,0
|
|
20250124,114500,157878180,2780,2780,2780,2780,50
|
|
20250124,114400,157739180,2785,2785,2785,2785,0
|
|
20250124,114300,157739180,2785,2785,2785,2785,14
|
|
20250124,114200,157700190,2780,2780,2780,2780,0
|
|
20250124,114100,157700190,2780,2780,2780,2780,0
|
|
20250124,114000,157700190,2780,2785,2785,2780,18
|
|
20250124,113900,157650090,2780,2780,2780,2780,17
|
|
20250124,113800,157602830,2785,2785,2785,2785,36
|
|
20250124,113700,157502570,2785,2785,2785,2785,200
|
|
20250124,113600,156945570,2785,2785,2785,2785,516
|
|
20250124,113500,155508510,2785,2785,2785,2785,10
|
|
20250124,113400,155480660,2785,2785,2785,2785,100
|
|
20250124,113300,155202160,2780,2780,2780,2780,407
|
|
20250124,113200,154070700,2785,2785,2785,2785,0
|
|
20250124,113100,154070700,2785,2780,2785,2780,210
|
|
20250124,113000,153486850,2780,2780,2780,2780,40
|
|
20250124,112900,153375650,2785,2785,2785,2785,360
|
|
20250124,112800,152373050,2785,2785,2785,2785,20
|
|
20250124,112700,152317350,2785,2785,2785,2785,12
|
|
20250124,112600,152283930,2785,2785,2785,2785,1
|
|
20250124,112500,152281145,2780,2780,2780,2780,10000
|
|
20250124,112400,124481145,2780,2780,2780,2780,0
|
|
20250124,112300,124481145,2780,2780,2780,2780,0
|
|
20250124,112200,124481145,2780,2780,2780,2780,100
|
|
20250124,112100,124203145,2780,2780,2780,2780,0
|
|
20250124,112000,124203145,2780,2780,2780,2780,371
|
|
20250124,111900,123171765,2780,2780,2780,2780,150
|
|
20250124,111800,122754765,2780,2780,2780,2780,100
|
|
20250124,111700,122476765,2785,2785,2785,2785,102
|
|
20250124,111600,122192695,2785,2785,2785,2785,4
|
|
20250124,111500,122181555,2785,2785,2785,2785,2
|
|
20250124,111400,122175985,2785,2785,2785,2785,113
|
|
20250124,111300,121861280,2785,2780,2785,2780,1401
|
|
20250124,111200,117966495,2785,2780,2785,2780,372
|
|
20250124,111100,116932330,2785,2785,2785,2785,20
|
|
20250124,111000,116876630,2785,2785,2785,2785,4
|
|
20250124,110900,116865490,2785,2785,2785,2785,101
|
|
20250124,110800,116584205,2785,2785,2785,2785,10
|
|
20250124,110700,116556355,2785,2785,2785,2785,102
|
|
20250124,110600,116272285,2785,2785,2785,2785,5
|
|
20250124,110500,116258360,2785,2785,2785,2785,0
|
|
20250124,110400,116258360,2785,2785,2785,2785,0
|
|
20250124,110300,116258360,2785,2785,2785,2785,0
|
|
20250124,110200,116258360,2785,2785,2785,2785,333
|
|
20250124,110100,115330955,2785,2785,2785,2785,0
|
|
20250124,110000,115330955,2785,2785,2785,2785,123
|
|
20250124,105900,114988400,2785,2785,2785,2785,505
|
|
20250124,105800,113581975,2785,2785,2785,2785,500
|
|
20250124,105700,112189475,2785,2785,2785,2785,200
|
|
20250124,105600,111632475,2785,2785,2785,2785,500
|
|
20250124,105500,110239975,2785,2785,2785,2785,22
|
|
20250124,105400,110178705,2785,2785,2785,2780,587
|
|
20250124,105300,108544060,2785,2785,2785,2785,7
|
|
20250124,105200,108524565,2785,2785,2785,2785,3
|
|
20250124,105100,108516210,2785,2780,2785,2780,5128
|
|
20250124,105000,94237230,2785,2785,2785,2785,7
|
|
20250124,104900,94217735,2785,2785,2785,2785,0
|
|
20250124,104800,94217735,2785,2785,2785,2785,5
|
|
20250124,104700,94203810,2785,2785,2785,2785,0
|
|
20250124,104600,94203810,2785,2785,2785,2785,0
|
|
20250124,104500,94203810,2785,2785,2785,2785,10
|
|
20250124,104400,94175960,2785,2785,2785,2785,0
|
|
20250124,104300,94175960,2785,2785,2785,2785,2
|
|
20250124,104200,94170390,2785,2780,2785,2780,52
|
|
20250124,104100,94025650,2785,2785,2785,2785,190
|
|
20250124,104000,93496500,2785,2785,2785,2785,0
|
|
20250124,103900,93496500,2785,2780,2785,2780,194
|
|
20250124,103800,92956555,2785,2785,2785,2785,10
|
|
20250124,103700,92928705,2785,2785,2785,2785,2
|
|
20250124,103600,92923135,2780,2780,2780,2780,0
|
|
20250124,103500,92923135,2780,2780,2780,2780,60
|
|
20250124,103400,92756335,2785,2785,2785,2785,219
|
|
20250124,103300,92146420,2785,2785,2785,2785,54
|
|
20250124,103200,91996030,2785,2785,2785,2785,0
|
|
20250124,103100,91996030,2785,2785,2785,2785,4
|
|
20250124,103000,91984890,2785,2785,2785,2785,0
|
|
20250124,102900,91984890,2785,2785,2785,2785,3
|
|
20250124,102800,91976535,2785,2780,2785,2780,51
|
|
20250124,102700,91834505,2780,2780,2780,2780,0
|
|
20250124,102600,91834505,2780,2780,2780,2780,1
|
|
20250124,102500,91831725,2780,2780,2785,2780,6
|
|
20250124,102400,91815035,2780,2780,2780,2780,1
|
|
20250124,102300,91812255,2780,2780,2780,2780,662
|
|
20250124,102200,89971895,2785,2785,2785,2785,41
|
|
20250124,102100,89857710,2785,2785,2785,2785,200
|
|
20250124,102000,89300710,2785,2785,2785,2785,94
|
|
20250124,101900,89038920,2790,2790,2790,2790,14
|
|
20250124,101800,88999860,2790,2790,2790,2790,12033
|
|
20250124,101700,55427790,2785,2785,2785,2785,5
|
|
20250124,101600,55413865,2790,2790,2790,2790,6000
|
|
20250124,101500,38673865,2785,2785,2785,2785,5148
|
|
20250124,101400,24336685,2785,2785,2785,2785,0
|
|
20250124,101300,24336685,2785,2785,2785,2785,150
|
|
20250124,101200,23918935,2785,2785,2785,2785,2
|
|
20250124,101100,23913365,2785,2785,2785,2785,106
|
|
20250124,101000,23618155,2785,2785,2785,2785,0
|
|
20250124,100900,23618155,2785,2785,2785,2785,101
|
|
20250124,100800,23336870,2785,2785,2785,2785,8
|
|
20250124,100700,23314590,2785,2780,2785,2780,43
|
|
20250124,100600,23195035,2780,2785,2785,2780,24
|
|
20250124,100500,23128200,2785,2785,2785,2785,0
|
|
20250124,100400,23128200,2785,2785,2785,2785,4
|
|
20250124,100300,23117060,2785,2785,2785,2785,2
|
|
20250124,100200,23111490,2785,2785,2785,2785,90
|
|
20250124,100100,22860840,2785,2785,2785,2785,100
|
|
20250124,100000,22582340,2785,2785,2785,2785,121
|
|
20250124,095900,22245355,2780,2785,2785,2780,12
|
|
20250124,095800,22211945,2785,2785,2785,2785,0
|
|
20250124,095700,22211945,2785,2785,2785,2785,26
|
|
20250124,095600,22139535,2785,2785,2785,2785,1
|
|
20250124,095500,22136750,2785,2785,2785,2785,0
|
|
20250124,095400,22136750,2785,2785,2785,2785,3
|
|
20250124,095300,22128395,2785,2780,2785,2780,144
|
|
20250124,095200,21727845,2785,2785,2785,2785,1
|
|
20250124,095100,21725060,2785,2785,2785,2785,1
|
|
20250124,095000,21722275,2785,2785,2785,2785,95
|
|
20250124,094900,21457700,2785,2785,2785,2785,2
|
|
20250124,094800,21452130,2785,2785,2785,2785,30
|
|
20250124,094700,21368580,2785,2785,2785,2785,30
|
|
20250124,094600,21285030,2785,2785,2785,2785,34
|
|
20250124,094500,21190340,2785,2785,2785,2785,0
|
|
20250124,094400,21190340,2785,2785,2785,2785,148
|
|
20250124,094300,20778160,2785,2785,2785,2785,326
|
|
20250124,094200,19870250,2785,2785,2785,2785,90
|
|
20250124,094100,19619600,2785,2785,2785,2785,5
|
|
20250124,094000,19605675,2785,2785,2785,2785,136
|
|
20250124,093900,19226915,2785,2785,2785,2785,119
|
|
20250124,093800,18895500,2785,2785,2785,2785,69
|
|
20250124,093700,18703335,2785,2785,2785,2785,16
|
|
20250124,093600,18658775,2785,2785,2785,2785,624
|
|
20250124,093500,16920935,2785,2785,2785,2785,4
|
|
20250124,093400,16909795,2785,2785,2785,2785,340
|
|
20250124,093300,15962895,2785,2785,2785,2785,118
|
|
20250124,093200,15634265,2785,2785,2785,2785,33
|
|
20250124,093100,15542360,2785,2785,2785,2785,235
|
|
20250124,093000,14887885,2785,2785,2785,2785,44
|
|
20250124,092900,14765345,2785,2785,2785,2785,15
|
|
20250124,092800,14723570,2785,2785,2785,2785,1
|
|
20250124,092700,14720785,2785,2785,2785,2785,4
|
|
20250124,092600,14709645,2785,2785,2785,2785,42
|
|
20250124,092500,14592675,2785,2785,2785,2785,2244
|
|
20250124,092400,8343135,2790,2790,2790,2790,511
|
|
20250124,092300,6917445,2790,2790,2790,2790,34
|
|
20250124,092200,6822585,2790,2790,2790,2790,6
|
|
20250124,092100,6805845,2790,2790,2790,2790,2
|
|
20250124,092000,6800265,2790,2790,2790,2790,35
|
|
20250124,091900,6702615,2790,2790,2790,2790,1010
|
|
20250124,091800,3884715,2790,2790,2790,2790,0
|
|
20250124,091700,3884715,2790,2790,2790,2790,10
|
|
20250124,091600,3856815,2785,2790,2790,2785,7
|
|
20250124,091500,3837295,2790,2790,2790,2790,6
|
|
20250124,091400,3820555,2785,2790,2790,2785,284
|
|
20250124,091300,3029550,2790,2790,2790,2790,112
|
|
20250124,091200,2717070,2790,2790,2790,2790,2
|
|
20250124,091100,2711490,2790,2790,2790,2790,40
|
|
20250124,091000,2599890,2790,2790,2790,2790,63
|
|
20250124,090900,2424120,2790,2790,2790,2790,107
|
|
20250124,090800,2125590,2785,2785,2785,2785,0
|
|
20250124,090700,2125590,2785,2785,2785,2785,309
|
|
20250124,090600,1265025,2790,2790,2790,2790,5
|
|
20250124,090500,1251075,2790,2790,2790,2785,203
|
|
20250124,090400,685705,2790,2790,2790,2790,1
|
|
20250124,090300,682915,2790,2790,2790,2790,7
|
|
20250124,090200,663385,2790,2790,2790,2790,111
|
|
20250124,090100,353695,2785,2785,2785,2785,0
|
|
20250124,090000,353695,2785,2785,2785,2785,127
|