685 lines
32 KiB
CSV
685 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,202200,223603200,2785,2785,2785,2785,1729
|
|
20250207,202100,223603200,2785,2785,2785,2785,0
|
|
20250207,202000,223603200,2785,2785,2785,2785,0
|
|
20250207,201900,223603200,2785,2785,2785,2785,0
|
|
20250207,201800,223603200,2785,2785,2785,2785,0
|
|
20250207,201700,223603200,2785,2785,2785,2785,0
|
|
20250207,201600,223603200,2785,2785,2785,2785,0
|
|
20250207,201500,223603200,2785,2785,2785,2785,0
|
|
20250207,201400,223603200,2785,2785,2785,2785,0
|
|
20250207,201300,223603200,2785,2785,2785,2785,0
|
|
20250207,201200,223603200,2785,2785,2785,2785,0
|
|
20250207,201100,223603200,2785,2785,2785,2785,0
|
|
20250207,201000,223603200,2785,2785,2785,2785,0
|
|
20250207,200900,223603200,2785,2785,2785,2785,0
|
|
20250207,200800,223603200,2785,2785,2785,2785,0
|
|
20250207,200700,223603200,2785,2785,2785,2785,0
|
|
20250207,200600,223603200,2785,2785,2785,2785,0
|
|
20250207,200500,223603200,2785,2785,2785,2785,0
|
|
20250207,200400,223603200,2785,2785,2785,2785,0
|
|
20250207,200300,223603200,2785,2785,2785,2785,0
|
|
20250207,200200,223603200,2785,2785,2785,2785,0
|
|
20250207,200100,223603200,2785,2785,2785,2785,0
|
|
20250207,200000,223603200,2785,2785,2785,2785,0
|
|
20250207,195900,223603200,2785,2785,2785,2785,0
|
|
20250207,195800,223603200,2785,2785,2785,2785,0
|
|
20250207,195700,223603200,2785,2785,2785,2785,0
|
|
20250207,195600,223603200,2785,2785,2785,2785,0
|
|
20250207,195500,223603200,2785,2785,2785,2785,0
|
|
20250207,195400,223603200,2785,2785,2785,2785,0
|
|
20250207,195300,223603200,2785,2785,2785,2785,0
|
|
20250207,195200,223603200,2785,2785,2785,2785,1729
|
|
20250207,195100,223603200,2785,2785,2785,2785,0
|
|
20250207,195000,223603200,2785,2785,2785,2785,0
|
|
20250207,194900,223603200,2785,2785,2785,2785,0
|
|
20250207,194800,223603200,2785,2785,2785,2785,0
|
|
20250207,194700,223603200,2785,2785,2785,2785,0
|
|
20250207,194600,223603200,2785,2785,2785,2785,0
|
|
20250207,194500,223603200,2785,2785,2785,2785,0
|
|
20250207,194400,223603200,2785,2785,2785,2785,0
|
|
20250207,194300,223603200,2785,2785,2785,2785,0
|
|
20250207,194200,223603200,2785,2785,2785,2785,0
|
|
20250207,194100,223603200,2785,2785,2785,2785,0
|
|
20250207,194000,223603200,2785,2785,2785,2785,0
|
|
20250207,193900,223603200,2785,2785,2785,2785,0
|
|
20250207,193800,223603200,2785,2785,2785,2785,0
|
|
20250207,193700,223603200,2785,2785,2785,2785,0
|
|
20250207,193600,223603200,2785,2785,2785,2785,0
|
|
20250207,193500,223603200,2785,2785,2785,2785,0
|
|
20250207,193400,223603200,2785,2785,2785,2785,0
|
|
20250207,193300,223603200,2785,2785,2785,2785,0
|
|
20250207,193200,223603200,2785,2785,2785,2785,0
|
|
20250207,193100,223603200,2785,2785,2785,2785,0
|
|
20250207,193000,223603200,2785,2785,2785,2785,0
|
|
20250207,192900,223603200,2785,2785,2785,2785,0
|
|
20250207,192800,223603200,2785,2785,2785,2785,0
|
|
20250207,192700,223603200,2785,2785,2785,2785,0
|
|
20250207,192600,223603200,2785,2785,2785,2785,0
|
|
20250207,192500,223603200,2785,2785,2785,2785,0
|
|
20250207,192400,223603200,2785,2785,2785,2785,0
|
|
20250207,192300,223603200,2785,2785,2785,2785,0
|
|
20250207,192200,223603200,2785,2785,2785,2785,1729
|
|
20250207,192100,223603200,2785,2785,2785,2785,0
|
|
20250207,192000,223603200,2785,2785,2785,2785,0
|
|
20250207,191900,223603200,2785,2785,2785,2785,0
|
|
20250207,191800,223603200,2785,2785,2785,2785,0
|
|
20250207,191700,223603200,2785,2785,2785,2785,0
|
|
20250207,191600,223603200,2785,2785,2785,2785,0
|
|
20250207,191500,223603200,2785,2785,2785,2785,0
|
|
20250207,191400,223603200,2785,2785,2785,2785,0
|
|
20250207,191300,223603200,2785,2785,2785,2785,0
|
|
20250207,191200,223603200,2785,2785,2785,2785,0
|
|
20250207,191100,223603200,2785,2785,2785,2785,0
|
|
20250207,191000,223603200,2785,2785,2785,2785,0
|
|
20250207,190900,223603200,2785,2785,2785,2785,0
|
|
20250207,190800,223603200,2785,2785,2785,2785,0
|
|
20250207,190700,223603200,2785,2785,2785,2785,0
|
|
20250207,190600,223603200,2785,2785,2785,2785,0
|
|
20250207,190500,223603200,2785,2785,2785,2785,0
|
|
20250207,190400,223603200,2785,2785,2785,2785,0
|
|
20250207,190300,223603200,2785,2785,2785,2785,0
|
|
20250207,190200,223603200,2785,2785,2785,2785,0
|
|
20250207,190100,223603200,2785,2785,2785,2785,0
|
|
20250207,190000,223603200,2785,2785,2785,2785,0
|
|
20250207,185900,223603200,2785,2785,2785,2785,0
|
|
20250207,185800,223603200,2785,2785,2785,2785,0
|
|
20250207,185700,223603200,2785,2785,2785,2785,0
|
|
20250207,185600,223603200,2785,2785,2785,2785,0
|
|
20250207,185500,223603200,2785,2785,2785,2785,0
|
|
20250207,185400,223603200,2785,2785,2785,2785,0
|
|
20250207,185300,223603200,2785,2785,2785,2785,0
|
|
20250207,185200,223603200,2785,2785,2785,2785,1729
|
|
20250207,185100,223603200,2785,2785,2785,2785,0
|
|
20250207,185000,223603200,2785,2785,2785,2785,0
|
|
20250207,184900,223603200,2785,2785,2785,2785,0
|
|
20250207,184800,223603200,2785,2785,2785,2785,0
|
|
20250207,184700,223603200,2785,2785,2785,2785,0
|
|
20250207,184600,223603200,2785,2785,2785,2785,0
|
|
20250207,184500,223603200,2785,2785,2785,2785,0
|
|
20250207,184400,223603200,2785,2785,2785,2785,0
|
|
20250207,184300,223603200,2785,2785,2785,2785,0
|
|
20250207,184200,223603200,2785,2785,2785,2785,0
|
|
20250207,184100,223603200,2785,2785,2785,2785,0
|
|
20250207,184000,223603200,2785,2785,2785,2785,0
|
|
20250207,183900,223603200,2785,2785,2785,2785,0
|
|
20250207,183800,223603200,2785,2785,2785,2785,0
|
|
20250207,183700,223603200,2785,2785,2785,2785,0
|
|
20250207,183600,223603200,2785,2785,2785,2785,0
|
|
20250207,183500,223603200,2785,2785,2785,2785,0
|
|
20250207,183400,223603200,2785,2785,2785,2785,0
|
|
20250207,183300,223603200,2785,2785,2785,2785,0
|
|
20250207,183200,223603200,2785,2785,2785,2785,0
|
|
20250207,183100,223603200,2785,2785,2785,2785,0
|
|
20250207,183000,223603200,2785,2785,2785,2785,0
|
|
20250207,182900,223603200,2785,2785,2785,2785,0
|
|
20250207,182800,223603200,2785,2785,2785,2785,0
|
|
20250207,182700,223603200,2785,2785,2785,2785,0
|
|
20250207,182600,223603200,2785,2785,2785,2785,0
|
|
20250207,182500,223603200,2785,2785,2785,2785,0
|
|
20250207,182400,223603200,2785,2785,2785,2785,0
|
|
20250207,182300,223603200,2785,2785,2785,2785,0
|
|
20250207,182200,223603200,2785,2785,2785,2785,1729
|
|
20250207,182100,223603200,2785,2785,2785,2785,0
|
|
20250207,182000,223603200,2785,2785,2785,2785,0
|
|
20250207,181900,223603200,2785,2785,2785,2785,0
|
|
20250207,181800,223603200,2785,2785,2785,2785,0
|
|
20250207,181700,223603200,2785,2785,2785,2785,0
|
|
20250207,181600,223603200,2785,2785,2785,2785,0
|
|
20250207,181500,223603200,2785,2785,2785,2785,0
|
|
20250207,181400,223603200,2785,2785,2785,2785,0
|
|
20250207,181300,223603200,2785,2785,2785,2785,0
|
|
20250207,181200,223603200,2785,2785,2785,2785,0
|
|
20250207,181100,223603200,2785,2785,2785,2785,0
|
|
20250207,181000,223603200,2785,2785,2785,2785,0
|
|
20250207,180900,223603200,2785,2785,2785,2785,0
|
|
20250207,180800,223603200,2785,2785,2785,2785,0
|
|
20250207,180700,223603200,2785,2785,2785,2785,0
|
|
20250207,180600,223603200,2785,2785,2785,2785,0
|
|
20250207,180500,223603200,2785,2785,2785,2785,0
|
|
20250207,180400,223603200,2785,2785,2785,2785,0
|
|
20250207,180300,223603200,2785,2785,2785,2785,0
|
|
20250207,180200,223603200,2785,2785,2785,2785,0
|
|
20250207,180100,223603200,2785,2785,2785,2785,0
|
|
20250207,180000,223603200,2785,2785,2785,2785,0
|
|
20250207,175900,223603200,2785,2785,2785,2785,0
|
|
20250207,175800,223603200,2785,2785,2785,2785,0
|
|
20250207,175700,223603200,2785,2785,2785,2785,0
|
|
20250207,175600,223603200,2785,2785,2785,2785,0
|
|
20250207,175500,223603200,2785,2785,2785,2785,0
|
|
20250207,175400,223603200,2785,2785,2785,2785,0
|
|
20250207,175300,223603200,2785,2785,2785,2785,0
|
|
20250207,175200,223603200,2785,2785,2785,2785,1729
|
|
20250207,175100,223603200,2785,2785,2785,2785,0
|
|
20250207,175000,223603200,2785,2785,2785,2785,0
|
|
20250207,174900,223603200,2785,2785,2785,2785,0
|
|
20250207,174800,223603200,2785,2785,2785,2785,0
|
|
20250207,174700,223603200,2785,2785,2785,2785,0
|
|
20250207,174600,223603200,2785,2785,2785,2785,0
|
|
20250207,174500,223603200,2785,2785,2785,2785,0
|
|
20250207,174400,223603200,2785,2785,2785,2785,0
|
|
20250207,174300,223603200,2785,2785,2785,2785,0
|
|
20250207,174200,223603200,2785,2785,2785,2785,0
|
|
20250207,174100,223603200,2785,2785,2785,2785,0
|
|
20250207,174000,223603200,2785,2785,2785,2785,0
|
|
20250207,173900,223603200,2785,2785,2785,2785,0
|
|
20250207,173800,223603200,2785,2785,2785,2785,0
|
|
20250207,173700,223603200,2785,2785,2785,2785,0
|
|
20250207,173600,223603200,2785,2785,2785,2785,0
|
|
20250207,173500,223603200,2785,2785,2785,2785,0
|
|
20250207,173400,223603200,2785,2785,2785,2785,0
|
|
20250207,173300,223603200,2785,2785,2785,2785,0
|
|
20250207,173200,223603200,2785,2785,2785,2785,0
|
|
20250207,173100,223603200,2785,2785,2785,2785,0
|
|
20250207,173000,223603200,2785,2785,2785,2785,0
|
|
20250207,172900,223603200,2785,2785,2785,2785,0
|
|
20250207,172800,223603200,2785,2785,2785,2785,0
|
|
20250207,172700,223603200,2785,2785,2785,2785,0
|
|
20250207,172600,223603200,2785,2785,2785,2785,0
|
|
20250207,172500,223603200,2785,2785,2785,2785,0
|
|
20250207,172400,223603200,2785,2785,2785,2785,0
|
|
20250207,172300,223603200,2785,2785,2785,2785,0
|
|
20250207,172200,223603200,2785,2785,2785,2785,1729
|
|
20250207,172100,223603200,2785,2785,2785,2785,0
|
|
20250207,172000,223603200,2785,2785,2785,2785,0
|
|
20250207,171900,223603200,2785,2785,2785,2785,0
|
|
20250207,171800,223603200,2785,2785,2785,2785,0
|
|
20250207,171700,223603200,2785,2785,2785,2785,0
|
|
20250207,171600,223603200,2785,2785,2785,2785,0
|
|
20250207,171500,223603200,2785,2785,2785,2785,0
|
|
20250207,171400,223603200,2785,2785,2785,2785,0
|
|
20250207,171300,223603200,2785,2785,2785,2785,0
|
|
20250207,171200,223603200,2785,2785,2785,2785,0
|
|
20250207,171100,223603200,2785,2785,2785,2785,0
|
|
20250207,171000,223603200,2785,2785,2785,2785,0
|
|
20250207,170900,223603200,2785,2785,2785,2785,0
|
|
20250207,170800,223603200,2785,2785,2785,2785,0
|
|
20250207,170700,223603200,2785,2785,2785,2785,0
|
|
20250207,170600,223603200,2785,2785,2785,2785,0
|
|
20250207,170500,223603200,2785,2785,2785,2785,0
|
|
20250207,170400,223603200,2785,2785,2785,2785,0
|
|
20250207,170300,223603200,2785,2785,2785,2785,0
|
|
20250207,170200,223603200,2785,2785,2785,2785,0
|
|
20250207,170100,223603200,2785,2785,2785,2785,0
|
|
20250207,170000,223603200,2785,2785,2785,2785,0
|
|
20250207,165900,223603200,2785,2785,2785,2785,0
|
|
20250207,165800,223603200,2785,2785,2785,2785,0
|
|
20250207,165700,223603200,2785,2785,2785,2785,0
|
|
20250207,165600,223603200,2785,2785,2785,2785,0
|
|
20250207,165500,223603200,2785,2785,2785,2785,0
|
|
20250207,165400,223603200,2785,2785,2785,2785,0
|
|
20250207,165300,223603200,2785,2785,2785,2785,0
|
|
20250207,165200,223603200,2785,2785,2785,2785,1729
|
|
20250207,165100,223603200,2785,2785,2785,2785,0
|
|
20250207,165000,223603200,2785,2785,2785,2785,0
|
|
20250207,164900,223603200,2785,2785,2785,2785,0
|
|
20250207,164800,223603200,2785,2785,2785,2785,0
|
|
20250207,164700,223603200,2785,2785,2785,2785,0
|
|
20250207,164600,223603200,2785,2785,2785,2785,0
|
|
20250207,164500,223603200,2785,2785,2785,2785,0
|
|
20250207,164400,223603200,2785,2785,2785,2785,0
|
|
20250207,164300,223603200,2785,2785,2785,2785,0
|
|
20250207,164200,223603200,2785,2785,2785,2785,0
|
|
20250207,164100,223603200,2785,2785,2785,2785,0
|
|
20250207,164000,223603200,2785,2785,2785,2785,0
|
|
20250207,163900,223603200,2785,2785,2785,2785,0
|
|
20250207,163800,223603200,2785,2785,2785,2785,0
|
|
20250207,163700,223603200,2785,2785,2785,2785,0
|
|
20250207,163600,223603200,2785,2785,2785,2785,0
|
|
20250207,163500,223603200,2785,2785,2785,2785,0
|
|
20250207,163400,223603200,2785,2785,2785,2785,0
|
|
20250207,163300,223603200,2785,2785,2785,2785,0
|
|
20250207,163200,223603200,2785,2785,2785,2785,0
|
|
20250207,163100,223603200,2785,2785,2785,2785,0
|
|
20250207,163000,223603200,2785,2785,2785,2785,0
|
|
20250207,162900,223603200,2785,2785,2785,2785,0
|
|
20250207,162800,223603200,2785,2785,2785,2785,0
|
|
20250207,162700,223603200,2785,2785,2785,2785,0
|
|
20250207,162600,223603200,2785,2785,2785,2785,0
|
|
20250207,162500,223603200,2785,2785,2785,2785,0
|
|
20250207,162400,223603200,2785,2785,2785,2785,0
|
|
20250207,162300,223603200,2785,2785,2785,2785,0
|
|
20250207,162200,223603200,2785,2785,2785,2785,1729
|
|
20250207,162100,223603200,2785,2785,2785,2785,0
|
|
20250207,162000,223603200,2785,2785,2785,2785,0
|
|
20250207,161900,223603200,2785,2785,2785,2785,0
|
|
20250207,161800,223603200,2785,2785,2785,2785,0
|
|
20250207,161700,223603200,2785,2785,2785,2785,0
|
|
20250207,161600,223603200,2785,2785,2785,2785,0
|
|
20250207,161500,223603200,2785,2785,2785,2785,0
|
|
20250207,161400,223603200,2785,2785,2785,2785,0
|
|
20250207,161300,223603200,2785,2785,2785,2785,0
|
|
20250207,161200,223603200,2785,2785,2785,2785,0
|
|
20250207,161100,223603200,2785,2785,2785,2785,0
|
|
20250207,161000,223603200,2785,2785,2785,2785,0
|
|
20250207,160900,223603200,2785,2785,2785,2785,0
|
|
20250207,160800,223603200,2785,2785,2785,2785,0
|
|
20250207,160700,223603200,2785,2785,2785,2785,0
|
|
20250207,160600,223603200,2785,2785,2785,2785,0
|
|
20250207,160500,223603200,2785,2785,2785,2785,0
|
|
20250207,160400,223603200,2785,2785,2785,2785,0
|
|
20250207,160300,223603200,2785,2785,2785,2785,0
|
|
20250207,160200,223603200,2785,2785,2785,2785,0
|
|
20250207,160100,223603200,2785,2785,2785,2785,0
|
|
20250207,160000,223603200,2785,2785,2785,2785,0
|
|
20250207,155900,223603200,2785,2785,2785,2785,0
|
|
20250207,155800,223603200,2785,2785,2785,2785,0
|
|
20250207,155700,223603200,2785,2785,2785,2785,0
|
|
20250207,155600,223603200,2785,2785,2785,2785,0
|
|
20250207,155500,223603200,2785,2785,2785,2785,0
|
|
20250207,155400,223603200,2785,2785,2785,2785,0
|
|
20250207,155300,223603200,2785,2785,2785,2785,0
|
|
20250207,155200,223603200,2785,2785,2785,2785,1729
|
|
20250207,155100,223603200,2785,2785,2785,2785,0
|
|
20250207,155000,223603200,2785,2785,2785,2785,0
|
|
20250207,154900,223603200,2785,2785,2785,2785,0
|
|
20250207,154800,223603200,2785,2785,2785,2785,0
|
|
20250207,154700,223603200,2785,2785,2785,2785,0
|
|
20250207,154600,223603200,2785,2785,2785,2785,0
|
|
20250207,154500,223603200,2785,2785,2785,2785,0
|
|
20250207,154400,223603200,2785,2785,2785,2785,0
|
|
20250207,154300,223603200,2785,2785,2785,2785,0
|
|
20250207,154200,223603200,2785,2785,2785,2785,0
|
|
20250207,154100,223603200,2785,2785,2785,2785,0
|
|
20250207,154000,223603200,2785,2785,2785,2785,0
|
|
20250207,153900,223603200,2785,2785,2785,2785,0
|
|
20250207,153800,223603200,2785,2785,2785,2785,0
|
|
20250207,153700,223603200,2785,2785,2785,2785,0
|
|
20250207,153600,223603200,2785,2785,2785,2785,0
|
|
20250207,153500,223603200,2785,2785,2785,2785,0
|
|
20250207,153400,223603200,2785,2785,2785,2785,0
|
|
20250207,153300,223603200,2785,2785,2785,2785,0
|
|
20250207,153200,223603200,2785,2785,2785,2785,0
|
|
20250207,153100,223603200,2785,2785,2785,2785,0
|
|
20250207,153000,223603200,2785,2785,2785,2785,1729
|
|
20250207,152900,218787935,2795,2795,2795,2795,0
|
|
20250207,152800,218787935,2795,2795,2795,2795,0
|
|
20250207,152700,218787935,2795,2795,2795,2795,0
|
|
20250207,152600,218787935,2795,2795,2795,2795,0
|
|
20250207,152500,218787935,2795,2795,2795,2795,0
|
|
20250207,152400,218787935,2795,2795,2795,2795,0
|
|
20250207,152300,218787935,2795,2795,2795,2795,0
|
|
20250207,152200,218787935,2795,2795,2795,2795,0
|
|
20250207,152100,218787935,2795,2795,2795,2795,0
|
|
20250207,152000,218787935,2795,2795,2795,2795,0
|
|
20250207,151900,218787935,2795,2790,2795,2785,159
|
|
20250207,151800,218344650,2785,2790,2790,2785,66
|
|
20250207,151700,218160805,2790,2790,2790,2785,512
|
|
20250207,151600,216732340,2795,2790,2795,2790,5
|
|
20250207,151500,216718380,2795,2790,2795,2790,2
|
|
20250207,151400,216712795,2795,2795,2795,2795,301
|
|
20250207,151300,215871500,2790,2790,2790,2790,51
|
|
20250207,151200,215729210,2795,2785,2795,2785,205
|
|
20250207,151100,215158245,2785,2790,2790,2785,201
|
|
20250207,151000,214598450,2790,2790,2790,2785,223
|
|
20250207,150900,213976295,2790,2790,2790,2785,5
|
|
20250207,150800,213962350,2785,2785,2785,2785,2
|
|
20250207,150700,213956780,2785,2785,2790,2785,6
|
|
20250207,150600,213940060,2790,2795,2795,2790,290
|
|
20250207,150500,213130510,2795,2790,2795,2790,4
|
|
20250207,150400,213119345,2795,2795,2795,2795,410
|
|
20250207,150300,211973395,2795,2790,2795,2790,2
|
|
20250207,150200,211967810,2785,2785,2785,2785,5
|
|
20250207,150100,211953885,2795,2790,2795,2790,74
|
|
20250207,150000,211747420,2785,2790,2790,2785,44
|
|
20250207,145900,211624670,2795,2795,2795,2790,254
|
|
20250207,145800,210915985,2790,2795,2795,2790,2
|
|
20250207,145700,210910400,2790,2790,2790,2790,19
|
|
20250207,145600,210857390,2790,2790,2790,2790,3
|
|
20250207,145500,210849020,2795,2795,2795,2795,5
|
|
20250207,145400,210835045,2795,2795,2795,2790,11
|
|
20250207,145300,210804320,2785,2785,2795,2785,12508
|
|
20250207,145200,175871970,2785,2785,2785,2785,202
|
|
20250207,145100,175309400,2790,2790,2790,2790,50
|
|
20250207,145000,175169900,2790,2785,2790,2785,42
|
|
20250207,144900,175052735,2790,2785,2790,2785,3
|
|
20250207,144800,175044375,2785,2785,2785,2785,6
|
|
20250207,144700,175027665,2785,2785,2785,2785,4
|
|
20250207,144600,175016525,2785,2790,2790,2785,16
|
|
20250207,144500,174971910,2790,2790,2790,2790,1
|
|
20250207,144400,174969120,2785,2785,2785,2785,7
|
|
20250207,144300,174949625,2785,2790,2790,2785,8
|
|
20250207,144200,174927310,2790,2785,2790,2785,41
|
|
20250207,144100,174812935,2785,2785,2785,2785,1
|
|
20250207,144000,174810150,2790,2785,2790,2785,4
|
|
20250207,143900,174799000,2785,2790,2790,2785,505
|
|
20250207,143800,173392565,2785,2790,2790,2785,5
|
|
20250207,143700,173378630,2785,2790,2790,2785,2
|
|
20250207,143600,173373055,2785,2785,2785,2785,4
|
|
20250207,143500,173361915,2790,2785,2790,2785,4
|
|
20250207,143400,173350760,2790,2790,2790,2790,0
|
|
20250207,143300,173350760,2790,2790,2790,2785,9
|
|
20250207,143200,173325675,2790,2790,2790,2790,5
|
|
20250207,143100,173311725,2790,2780,2790,2780,4901
|
|
20250207,143000,159662510,2780,2780,2780,2780,19
|
|
20250207,142900,159609690,2785,2780,2785,2780,54
|
|
20250207,142800,159459380,2780,2780,2780,2780,18
|
|
20250207,142700,159409340,2780,2780,2780,2780,20
|
|
20250207,142600,159353740,2780,2780,2780,2780,16
|
|
20250207,142500,159309260,2780,2780,2780,2780,17
|
|
20250207,142400,159262000,2780,2780,2780,2780,36
|
|
20250207,142300,159161920,2780,2780,2780,2780,18
|
|
20250207,142200,159111880,2780,2780,2780,2780,21
|
|
20250207,142100,159053500,2780,2780,2780,2780,40
|
|
20250207,142000,158942300,2785,2780,2785,2780,20
|
|
20250207,141900,158886695,2780,2785,2785,2780,960
|
|
20250207,141800,156213385,2780,2780,2780,2780,54
|
|
20250207,141700,156063265,2780,2780,2780,2780,39
|
|
20250207,141600,155954845,2780,2780,2780,2780,59
|
|
20250207,141500,155790825,2780,2780,2780,2780,37
|
|
20250207,141400,155687965,2780,2780,2785,2780,73
|
|
20250207,141300,155484835,2780,2780,2780,2780,39
|
|
20250207,141200,155376415,2780,2780,2780,2780,3
|
|
20250207,141100,155368075,2780,2780,2780,2780,53
|
|
20250207,141000,155220735,2780,2780,2780,2780,4
|
|
20250207,140900,155209615,2780,2780,2780,2780,1
|
|
20250207,140800,155206835,2780,2780,2780,2780,0
|
|
20250207,140700,155206835,2780,2780,2780,2780,6
|
|
20250207,140600,155190155,2780,2780,2780,2780,2
|
|
20250207,140500,155184595,2780,2780,2780,2780,1
|
|
20250207,140400,155181815,2780,2780,2780,2780,3
|
|
20250207,140300,155173475,2785,2785,2785,2785,1
|
|
20250207,140200,155170690,2780,2780,2780,2780,1
|
|
20250207,140100,155167910,2780,2780,2780,2780,6
|
|
20250207,140000,155151230,2780,2780,2780,2780,1
|
|
20250207,135900,155148450,2775,2775,2775,2775,4
|
|
20250207,135800,155137350,2775,2775,2775,2775,1
|
|
20250207,135700,155134575,2775,2775,2775,2775,0
|
|
20250207,135600,155134575,2775,2775,2775,2775,6
|
|
20250207,135500,155117925,2775,2775,2775,2775,1
|
|
20250207,135400,155115150,2775,2775,2775,2775,1
|
|
20250207,135300,155112375,2775,2775,2775,2775,4
|
|
20250207,135200,155101275,2775,2785,2785,2775,122
|
|
20250207,135100,154762705,2775,2775,2775,2775,28
|
|
20250207,135000,154685005,2775,2775,2775,2775,4
|
|
20250207,134900,154673905,2775,2780,2780,2775,34
|
|
20250207,134800,154579425,2775,2775,2780,2775,1222
|
|
20250207,134700,151188370,2775,2775,2775,2775,3
|
|
20250207,134600,151180045,2780,2780,2780,2780,182
|
|
20250207,134500,150674085,2775,2780,2780,2775,208
|
|
20250207,134400,150096285,2775,2775,2775,2775,3
|
|
20250207,134300,150087960,2780,2780,2780,2780,53
|
|
20250207,134200,149940620,2780,2780,2780,2780,201
|
|
20250207,134100,149381840,2780,2780,2780,2780,3
|
|
20250207,134000,149373500,2780,2780,2780,2780,4
|
|
20250207,133900,149362380,2785,2780,2785,2780,2
|
|
20250207,133800,149356815,2780,2780,2780,2780,1488
|
|
20250207,133700,145220175,2785,2780,2785,2780,2
|
|
20250207,133600,145214610,2780,2780,2780,2780,3
|
|
20250207,133500,145206270,2780,2780,2780,2780,3
|
|
20250207,133400,145197930,2780,2780,2780,2780,702
|
|
20250207,133300,143246370,2780,2785,2785,2780,105
|
|
20250207,133200,142953970,2785,2785,2785,2785,0
|
|
20250207,133100,142953970,2785,2785,2785,2785,358
|
|
20250207,133000,141956940,2785,2780,2785,2780,4
|
|
20250207,132900,141945815,2780,2780,2780,2780,4
|
|
20250207,132800,141934695,2780,2780,2780,2780,1
|
|
20250207,132700,141931915,2775,2780,2780,2775,235
|
|
20250207,132600,141278635,2775,2775,2775,2775,0
|
|
20250207,132500,141278635,2775,2775,2775,2775,1
|
|
20250207,132400,141275860,2775,2775,2775,2775,6
|
|
20250207,132300,141259210,2775,2775,2775,2775,1
|
|
20250207,132200,141256435,2775,2775,2775,2775,70
|
|
20250207,132100,141062185,2775,2775,2775,2775,5
|
|
20250207,132000,141048310,2775,2775,2775,2775,0
|
|
20250207,131900,141048310,2775,2775,2775,2775,3
|
|
20250207,131800,141039985,2775,2780,2780,2775,115
|
|
20250207,131700,140720805,2780,2775,2780,2775,17
|
|
20250207,131600,140673555,2775,2780,2780,2775,225
|
|
20250207,131500,140049130,2775,2780,2780,2775,6
|
|
20250207,131400,140032465,2780,2775,2780,2775,81
|
|
20250207,131300,139807295,2775,2775,2775,2775,4
|
|
20250207,131200,139796195,2775,2775,2775,2775,2
|
|
20250207,131100,139790645,2775,2775,2775,2775,2
|
|
20250207,131000,139785095,2775,2780,2780,2775,303
|
|
20250207,130900,138942770,2780,2780,2780,2780,20
|
|
20250207,130800,138887170,2780,2775,2780,2775,14
|
|
20250207,130700,138848260,2775,2775,2775,2775,4
|
|
20250207,130600,138837160,2775,2775,2775,2775,1
|
|
20250207,130500,138834385,2775,2775,2775,2775,1
|
|
20250207,130400,138831610,2775,2775,2775,2775,3
|
|
20250207,130300,138823285,2775,2780,2780,2775,398
|
|
20250207,130200,137716860,2780,2775,2780,2775,3
|
|
20250207,130100,137708530,2775,2775,2775,2775,19
|
|
20250207,130000,137655805,2775,2775,2775,2775,1
|
|
20250207,125900,137653030,2780,2780,2780,2780,103
|
|
20250207,125800,137366690,2775,2775,2775,2775,7
|
|
20250207,125700,137347265,2780,2780,2780,2780,0
|
|
20250207,125600,137347265,2780,2775,2780,2775,411
|
|
20250207,125500,136206240,2775,2775,2780,2775,254
|
|
20250207,125400,135500890,2775,2775,2775,2775,0
|
|
20250207,125300,135500890,2775,2775,2775,2775,5
|
|
20250207,125200,135487015,2775,2775,2775,2775,3
|
|
20250207,125100,135478690,2775,2775,2775,2775,1
|
|
20250207,125000,135475915,2780,2775,2780,2775,9
|
|
20250207,124900,135450915,2780,2780,2780,2780,1
|
|
20250207,124800,135448135,2775,2780,2780,2775,30
|
|
20250207,124700,135364740,2780,2775,2780,2775,17
|
|
20250207,124600,135317515,2775,2775,2775,2775,1
|
|
20250207,124500,135314740,2780,2775,2780,2775,3
|
|
20250207,124400,135306410,2775,2775,2775,2775,3
|
|
20250207,124300,135298085,2780,2780,2780,2780,297
|
|
20250207,124200,134472425,2775,2775,2780,2775,722
|
|
20250207,124100,132465280,2775,2780,2780,2775,194
|
|
20250207,124000,131925980,2780,2785,2785,2780,300
|
|
20250207,123900,131091480,2780,2780,2780,2780,1
|
|
20250207,123800,131088700,2780,2785,2785,2780,7
|
|
20250207,123700,131069220,2780,2780,2780,2780,4
|
|
20250207,123600,131058100,2780,2780,2785,2780,304
|
|
20250207,123500,130212975,2780,2780,2780,2780,4
|
|
20250207,123400,130201855,2780,2780,2780,2780,1
|
|
20250207,123300,130199075,2780,2780,2780,2780,0
|
|
20250207,123200,130199075,2780,2780,2780,2780,4
|
|
20250207,123100,130187955,2780,2780,2780,2775,92
|
|
20250207,123000,129932210,2780,2775,2780,2775,14
|
|
20250207,122900,129893310,2775,2775,2775,2775,1
|
|
20250207,122800,129890535,2775,2775,2775,2775,1
|
|
20250207,122700,129887760,2775,2775,2775,2775,3
|
|
20250207,122600,129879435,2775,2780,2780,2775,5
|
|
20250207,122500,129865550,2780,2775,2780,2775,3618
|
|
20250207,122400,119807620,2775,2775,2775,2775,4
|
|
20250207,122300,119796520,2775,2775,2775,2775,22
|
|
20250207,122200,119735470,2775,2775,2775,2775,21
|
|
20250207,122100,119677195,2775,2775,2775,2775,4
|
|
20250207,122000,119666095,2775,2775,2775,2775,1020
|
|
20250207,121900,116835595,2775,2775,2775,2775,1
|
|
20250207,121800,116832820,2775,2775,2775,2775,3
|
|
20250207,121700,116824495,2780,2780,2780,2780,89
|
|
20250207,121600,116577075,2775,2775,2775,2775,34
|
|
20250207,121500,116482725,2775,2775,2775,2775,22
|
|
20250207,121400,116421675,2775,2775,2775,2775,18
|
|
20250207,121300,116371725,2775,2775,2775,2775,18
|
|
20250207,121200,116321775,2775,2775,2775,2775,50
|
|
20250207,121100,116183025,2775,2775,2775,2775,53
|
|
20250207,121000,116035950,2775,2775,2775,2775,19
|
|
20250207,120900,115983225,2775,2775,2775,2775,21
|
|
20250207,120800,115924950,2775,2775,2775,2775,1
|
|
20250207,120700,115922175,2775,2775,2775,2775,21
|
|
20250207,120600,115863900,2775,2775,2775,2775,18
|
|
20250207,120500,115813950,2775,2775,2775,2775,523
|
|
20250207,120400,114362625,2775,2775,2775,2775,24
|
|
20250207,120300,114296025,2775,2775,2775,2775,1
|
|
20250207,120200,114293250,2775,2775,2775,2775,21
|
|
20250207,120100,114234975,2775,2775,2775,2775,3
|
|
20250207,120000,114226650,2775,2775,2775,2775,23
|
|
20250207,115900,114162825,2775,2775,2775,2775,40
|
|
20250207,115800,114051825,2775,2775,2775,2775,3
|
|
20250207,115700,114043500,2780,2780,2780,2780,13
|
|
20250207,115600,114007360,2775,2775,2775,2775,25
|
|
20250207,115500,113937985,2775,2775,2775,2775,4
|
|
20250207,115400,113926885,2780,2775,2780,2775,41
|
|
20250207,115300,113812925,2780,2775,2780,2775,10
|
|
20250207,115200,113785170,2775,2775,2780,2775,10
|
|
20250207,115100,113757415,2775,2775,2775,2775,28
|
|
20250207,115000,113679715,2775,2775,2775,2775,3
|
|
20250207,114900,113671390,2775,2775,2780,2775,15
|
|
20250207,114800,113629715,2775,2775,2775,2775,5
|
|
20250207,114700,113615840,2775,2775,2775,2775,4
|
|
20250207,114600,113604740,2775,2775,2775,2775,5
|
|
20250207,114500,113590865,2775,2775,2775,2775,7
|
|
20250207,114400,113571440,2775,2775,2775,2775,4
|
|
20250207,114300,113560340,2775,2775,2775,2775,39
|
|
20250207,114200,113452115,2775,2775,2775,2775,2
|
|
20250207,114100,113446565,2775,2775,2775,2775,319
|
|
20250207,114000,112561340,2780,2780,2780,2780,0
|
|
20250207,113900,112561340,2780,2780,2780,2780,1
|
|
20250207,113800,112558560,2775,2775,2775,2775,10
|
|
20250207,113700,112530810,2775,2775,2775,2775,2
|
|
20250207,113600,112525260,2775,2775,2775,2775,8
|
|
20250207,113500,112503060,2775,2775,2775,2775,3
|
|
20250207,113400,112494735,2775,2780,2780,2775,32
|
|
20250207,113300,112405800,2775,2775,2775,2775,7
|
|
20250207,113200,112386375,2775,2775,2775,2775,4
|
|
20250207,113100,112375275,2780,2775,2780,2775,13
|
|
20250207,113000,112339155,2780,2780,2780,2780,0
|
|
20250207,112900,112339155,2780,2775,2780,2775,20
|
|
20250207,112800,112283610,2775,2775,2775,2775,20
|
|
20250207,112700,112228110,2775,2775,2775,2775,7
|
|
20250207,112600,112208685,2775,2780,2780,2775,6
|
|
20250207,112500,112192020,2780,2780,2780,2780,0
|
|
20250207,112400,112192020,2780,2775,2780,2775,5
|
|
20250207,112300,112178135,2775,2775,2775,2775,1
|
|
20250207,112200,112175360,2775,2775,2775,2775,7
|
|
20250207,112100,112155935,2775,2780,2780,2775,13
|
|
20250207,112000,112119850,2775,2775,2775,2775,1
|
|
20250207,111900,112117075,2775,2775,2775,2775,3
|
|
20250207,111800,112108750,2775,2775,2775,2775,325
|
|
20250207,111700,111206875,2775,2775,2775,2775,95
|
|
20250207,111600,110943250,2780,2780,2780,2780,0
|
|
20250207,111500,110943250,2780,2780,2785,2780,3154
|
|
20250207,111400,102175125,2780,2780,2780,2780,9
|
|
20250207,111300,102150105,2780,2780,2780,2780,0
|
|
20250207,111200,102150105,2780,2780,2780,2780,513
|
|
20250207,111100,100723965,2780,2780,2780,2780,202
|
|
20250207,111000,100162405,2780,2780,2785,2780,2385
|
|
20250207,110900,93521005,2780,2780,2780,2780,3
|
|
20250207,110800,93512665,2785,2780,2785,2780,1102
|
|
20250207,110700,90449095,2785,2785,2785,2785,71
|
|
20250207,110600,90251360,2780,2775,2780,2775,79
|
|
20250207,110500,90031750,2775,2775,2775,2775,5
|
|
20250207,110400,90017875,2780,2780,2780,2780,0
|
|
20250207,110300,90017875,2780,2785,2785,2780,122
|
|
20250207,110200,89678120,2785,2775,2785,2775,180
|
|
20250207,110100,89177750,2775,2775,2780,2775,5008
|
|
20250207,110000,75255540,2780,2775,2780,2775,360
|
|
20250207,105900,74254745,2780,2775,2780,2775,24
|
|
20250207,105800,74188035,2775,2775,2775,2775,16
|
|
20250207,105700,74143635,2780,2775,2780,2775,6
|
|
20250207,105600,74126975,2775,2775,2780,2775,4
|
|
20250207,105500,74115870,2775,2775,2775,2775,11
|
|
20250207,105400,74085345,2780,2780,2780,2780,42
|
|
20250207,105300,73968585,2775,2775,2775,2775,5
|
|
20250207,105200,73954710,2775,2775,2775,2775,334
|
|
20250207,105100,73027860,2775,2775,2775,2775,21
|
|
20250207,105000,72969585,2775,2780,2780,2775,167
|
|
20250207,104900,72505485,2780,2775,2780,2775,5
|
|
20250207,104800,72491605,2775,2775,2775,2775,668
|
|
20250207,104700,70637905,2775,2775,2775,2775,106
|
|
20250207,104600,70343755,2770,2775,2775,2770,121
|
|
20250207,104500,70008015,2770,2775,2775,2770,14
|
|
20250207,104400,69969185,2775,2770,2775,2770,9
|
|
20250207,104300,69944215,2770,2770,2770,2770,3
|
|
20250207,104200,69935905,2775,2775,2775,2775,6
|
|
20250207,104100,69919255,2770,2770,2770,2770,10
|
|
20250207,104000,69891555,2770,2770,2770,2770,11
|
|
20250207,103900,69861085,2770,2770,2770,2770,1
|
|
20250207,103800,69858315,2770,2770,2770,2770,9
|
|
20250207,103700,69833385,2770,2770,2770,2770,2
|
|
20250207,103600,69827845,2770,2770,2770,2770,4
|
|
20250207,103500,69816765,2775,2775,2775,2770,134
|
|
20250207,103400,69444930,2775,2775,2775,2770,828
|
|
20250207,103300,67147235,2775,2770,2775,2770,11
|
|
20250207,103200,67116730,2770,2775,2775,2770,482
|
|
20250207,103100,65779195,2775,2780,2780,2775,1367
|
|
20250207,103000,61985745,2780,2780,2780,2775,173
|
|
20250207,102900,61505560,2775,2775,2775,2775,7
|
|
20250207,102800,61486135,2775,2775,2775,2775,10
|
|
20250207,102700,61458385,2775,2775,2775,2775,1
|
|
20250207,102600,61455610,2775,2775,2775,2775,7
|
|
20250207,102500,61436185,2775,2775,2775,2775,1
|
|
20250207,102400,61433410,2780,2775,2780,2775,1255
|
|
20250207,102300,57950780,2775,2775,2775,2775,1037
|
|
20250207,102200,55073105,2780,2775,2780,2775,535
|
|
20250207,102100,53588310,2775,2775,2775,2775,246
|
|
20250207,102000,52905660,2775,2775,2775,2775,5
|
|
20250207,101900,52891785,2775,2775,2775,2775,6
|
|
20250207,101800,52875135,2780,2775,2780,2775,7
|
|
20250207,101700,52855690,2780,2780,2780,2775,11
|
|
20250207,101600,52825150,2780,2775,2780,2775,11
|
|
20250207,101500,52794615,2775,2775,2775,2775,3
|
|
20250207,101400,52786290,2775,2780,2780,2775,2
|
|
20250207,101300,52780735,2775,2775,2775,2775,1
|
|
20250207,101200,52777960,2780,2775,2780,2775,4
|
|
20250207,101100,52766855,2780,2780,2780,2780,0
|
|
20250207,101000,52766855,2780,2780,2780,2780,50
|
|
20250207,100900,52627855,2775,2770,2775,2770,519
|
|
20250207,100800,51187645,2775,2770,2775,2770,3
|
|
20250207,100700,51179325,2775,2770,2775,2770,13
|
|
20250207,100600,51143275,2770,2775,2775,2770,8
|
|
20250207,100500,51121095,2775,2775,2775,2775,31
|
|
20250207,100400,51035070,2775,2770,2775,2770,27
|
|
20250207,100300,50960160,2770,2775,2775,2770,27
|
|
20250207,100200,50885250,2775,2775,2775,2775,1294
|
|
20250207,100100,47294400,2775,2775,2775,2775,28
|
|
20250207,100000,47216700,2775,2775,2775,2775,35
|
|
20250207,095900,47119575,2775,2775,2775,2775,29
|
|
20250207,095800,47039100,2775,2775,2775,2775,87
|
|
20250207,095700,46797675,2775,2775,2780,2775,6
|
|
20250207,095600,46781020,2775,2775,2775,2775,31
|
|
20250207,095500,46694995,2775,2775,2775,2775,37
|
|
20250207,095400,46592320,2780,2780,2780,2780,1
|
|
20250207,095300,46589540,2775,2775,2775,2775,1036
|
|
20250207,095200,43714640,2775,2780,2780,2775,46
|
|
20250207,095100,43586970,2775,2775,2775,2775,1
|
|
20250207,095000,43584195,2775,2775,2775,2775,48
|
|
20250207,094900,43450995,2775,2780,2780,2775,4
|
|
20250207,094800,43439890,2775,2775,2775,2775,109
|
|
20250207,094700,43137415,2775,2775,2775,2775,46
|
|
20250207,094600,43009765,2775,2775,2775,2775,3005
|
|
20250207,094500,34670890,2780,2780,2780,2780,0
|
|
20250207,094400,34670890,2780,2780,2780,2780,56
|
|
20250207,094300,34515210,2780,2780,2780,2775,31
|
|
20250207,094200,34429045,2780,2775,2780,2775,2072
|
|
20250207,094100,28679030,2775,2775,2775,2775,3530
|
|
20250207,094000,18883280,2775,2775,2775,2775,12
|
|
20250207,093900,18849980,2775,2775,2775,2775,831
|
|
20250207,093800,16543955,2775,2780,2780,2775,235
|
|
20250207,093700,15890925,2775,2780,2780,2775,11
|
|
20250207,093600,15860365,2780,2780,2780,2780,437
|
|
20250207,093500,14645505,2780,2775,2780,2775,52
|
|
20250207,093400,14500985,2780,2775,2780,2775,77
|
|
20250207,093300,14286980,2780,2780,2780,2775,113
|
|
20250207,093200,13973065,2780,2780,2780,2780,28
|
|
20250207,093100,13895225,2780,2780,2780,2775,224
|
|
20250207,093000,13273040,2780,2775,2780,2775,12
|
|
20250207,092900,13239705,2775,2775,2775,2775,1
|
|
20250207,092800,13236930,2775,2780,2780,2775,1134
|
|
20250207,092700,10084740,2780,2780,2780,2775,296
|
|
20250207,092600,9262165,2775,2780,2780,2775,7
|
|
20250207,092500,9242730,2780,2780,2780,2780,65
|
|
20250207,092400,9062030,2775,2775,2775,2775,4
|
|
20250207,092300,9050930,2780,2775,2780,2775,5
|
|
20250207,092200,9037050,2775,2775,2775,2775,2
|
|
20250207,092100,9031500,2775,2775,2780,2775,40
|
|
20250207,092000,8920355,2775,2775,2775,2775,44
|
|
20250207,091900,8798255,2775,2775,2775,2775,4
|
|
20250207,091800,8787155,2780,2775,2780,2775,7
|
|
20250207,091700,8767720,2775,2775,2780,2775,24
|
|
20250207,091600,8701015,2775,2775,2775,2775,5
|
|
20250207,091500,8687140,2775,2785,2785,2775,469
|
|
20250207,091400,7383490,2785,2785,2785,2785,0
|
|
20250207,091300,7383490,2785,2780,2785,2780,5
|
|
20250207,091200,7369580,2775,2775,2775,2775,4
|
|
20250207,091100,7358480,2775,2775,2775,2775,48
|
|
20250207,091000,7225280,2785,2785,2785,2785,0
|
|
20250207,090900,7225280,2785,2785,2785,2785,0
|
|
20250207,090800,7225280,2785,2780,2785,2780,4
|
|
20250207,090700,7214155,2780,2780,2780,2780,1
|
|
20250207,090600,7211375,2780,2775,2780,2775,1610
|
|
20250207,090500,2743075,2780,2780,2785,2780,158
|
|
20250207,090400,2303275,2785,2785,2785,2780,212
|
|
20250207,090300,1713850,2785,2785,2785,2785,0
|
|
20250207,090200,1713850,2785,2785,2785,2780,42
|
|
20250207,090100,1596915,2785,2770,2785,2770,5
|
|
20250207,090000,1583020,2785,2770,2785,2770,571
|