685 lines
33 KiB
CSV
685 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,202200,1374282065,2745,2745,2745,2745,34132
|
|
20250210,202100,1374282065,2745,2745,2745,2745,0
|
|
20250210,202000,1374282065,2745,2745,2745,2745,0
|
|
20250210,201900,1374282065,2745,2745,2745,2745,0
|
|
20250210,201800,1374282065,2745,2745,2745,2745,0
|
|
20250210,201700,1374282065,2745,2745,2745,2745,0
|
|
20250210,201600,1374282065,2745,2745,2745,2745,0
|
|
20250210,201500,1374282065,2745,2745,2745,2745,0
|
|
20250210,201400,1374282065,2745,2745,2745,2745,0
|
|
20250210,201300,1374282065,2745,2745,2745,2745,0
|
|
20250210,201200,1374282065,2745,2745,2745,2745,0
|
|
20250210,201100,1374282065,2745,2745,2745,2745,0
|
|
20250210,201000,1374282065,2745,2745,2745,2745,0
|
|
20250210,200900,1374282065,2745,2745,2745,2745,0
|
|
20250210,200800,1374282065,2745,2745,2745,2745,0
|
|
20250210,200700,1374282065,2745,2745,2745,2745,0
|
|
20250210,200600,1374282065,2745,2745,2745,2745,0
|
|
20250210,200500,1374282065,2745,2745,2745,2745,0
|
|
20250210,200400,1374282065,2745,2745,2745,2745,0
|
|
20250210,200300,1374282065,2745,2745,2745,2745,0
|
|
20250210,200200,1374282065,2745,2745,2745,2745,0
|
|
20250210,200100,1374282065,2745,2745,2745,2745,0
|
|
20250210,200000,1374282065,2745,2745,2745,2745,0
|
|
20250210,195900,1374282065,2745,2745,2745,2745,0
|
|
20250210,195800,1374282065,2745,2745,2745,2745,0
|
|
20250210,195700,1374282065,2745,2745,2745,2745,0
|
|
20250210,195600,1374282065,2745,2745,2745,2745,0
|
|
20250210,195500,1374282065,2745,2745,2745,2745,0
|
|
20250210,195400,1374282065,2745,2745,2745,2745,0
|
|
20250210,195300,1374282065,2745,2745,2745,2745,0
|
|
20250210,195200,1374282065,2745,2745,2745,2745,34132
|
|
20250210,195100,1374282065,2745,2745,2745,2745,0
|
|
20250210,195000,1374282065,2745,2745,2745,2745,0
|
|
20250210,194900,1374282065,2745,2745,2745,2745,0
|
|
20250210,194800,1374282065,2745,2745,2745,2745,0
|
|
20250210,194700,1374282065,2745,2745,2745,2745,0
|
|
20250210,194600,1374282065,2745,2745,2745,2745,0
|
|
20250210,194500,1374282065,2745,2745,2745,2745,0
|
|
20250210,194400,1374282065,2745,2745,2745,2745,0
|
|
20250210,194300,1374282065,2745,2745,2745,2745,0
|
|
20250210,194200,1374282065,2745,2745,2745,2745,0
|
|
20250210,194100,1374282065,2745,2745,2745,2745,0
|
|
20250210,194000,1374282065,2745,2745,2745,2745,0
|
|
20250210,193900,1374282065,2745,2745,2745,2745,0
|
|
20250210,193800,1374282065,2745,2745,2745,2745,0
|
|
20250210,193700,1374282065,2745,2745,2745,2745,0
|
|
20250210,193600,1374282065,2745,2745,2745,2745,0
|
|
20250210,193500,1374282065,2745,2745,2745,2745,0
|
|
20250210,193400,1374282065,2745,2745,2745,2745,0
|
|
20250210,193300,1374282065,2745,2745,2745,2745,0
|
|
20250210,193200,1374282065,2745,2745,2745,2745,0
|
|
20250210,193100,1374282065,2745,2745,2745,2745,0
|
|
20250210,193000,1374282065,2745,2745,2745,2745,0
|
|
20250210,192900,1374282065,2745,2745,2745,2745,0
|
|
20250210,192800,1374282065,2745,2745,2745,2745,0
|
|
20250210,192700,1374282065,2745,2745,2745,2745,0
|
|
20250210,192600,1374282065,2745,2745,2745,2745,0
|
|
20250210,192500,1374282065,2745,2745,2745,2745,0
|
|
20250210,192400,1374282065,2745,2745,2745,2745,0
|
|
20250210,192300,1374282065,2745,2745,2745,2745,0
|
|
20250210,192200,1374282065,2745,2745,2745,2745,34132
|
|
20250210,192100,1374282065,2745,2745,2745,2745,0
|
|
20250210,192000,1374282065,2745,2745,2745,2745,0
|
|
20250210,191900,1374282065,2745,2745,2745,2745,0
|
|
20250210,191800,1374282065,2745,2745,2745,2745,0
|
|
20250210,191700,1374282065,2745,2745,2745,2745,0
|
|
20250210,191600,1374282065,2745,2745,2745,2745,0
|
|
20250210,191500,1374282065,2745,2745,2745,2745,0
|
|
20250210,191400,1374282065,2745,2745,2745,2745,0
|
|
20250210,191300,1374282065,2745,2745,2745,2745,0
|
|
20250210,191200,1374282065,2745,2745,2745,2745,0
|
|
20250210,191100,1374282065,2745,2745,2745,2745,0
|
|
20250210,191000,1374282065,2745,2745,2745,2745,0
|
|
20250210,190900,1374282065,2745,2745,2745,2745,0
|
|
20250210,190800,1374282065,2745,2745,2745,2745,0
|
|
20250210,190700,1374282065,2745,2745,2745,2745,0
|
|
20250210,190600,1374282065,2745,2745,2745,2745,0
|
|
20250210,190500,1374282065,2745,2745,2745,2745,0
|
|
20250210,190400,1374282065,2745,2745,2745,2745,0
|
|
20250210,190300,1374282065,2745,2745,2745,2745,0
|
|
20250210,190200,1374282065,2745,2745,2745,2745,0
|
|
20250210,190100,1374282065,2745,2745,2745,2745,0
|
|
20250210,190000,1374282065,2745,2745,2745,2745,0
|
|
20250210,185900,1374282065,2745,2745,2745,2745,0
|
|
20250210,185800,1374282065,2745,2745,2745,2745,0
|
|
20250210,185700,1374282065,2745,2745,2745,2745,0
|
|
20250210,185600,1374282065,2745,2745,2745,2745,0
|
|
20250210,185500,1374282065,2745,2745,2745,2745,0
|
|
20250210,185400,1374282065,2745,2745,2745,2745,0
|
|
20250210,185300,1374282065,2745,2745,2745,2745,0
|
|
20250210,185200,1374282065,2745,2745,2745,2745,34132
|
|
20250210,185100,1374282065,2745,2745,2745,2745,0
|
|
20250210,185000,1374282065,2745,2745,2745,2745,0
|
|
20250210,184900,1374282065,2745,2745,2745,2745,0
|
|
20250210,184800,1374282065,2745,2745,2745,2745,0
|
|
20250210,184700,1374282065,2745,2745,2745,2745,0
|
|
20250210,184600,1374282065,2745,2745,2745,2745,0
|
|
20250210,184500,1374282065,2745,2745,2745,2745,0
|
|
20250210,184400,1374282065,2745,2745,2745,2745,0
|
|
20250210,184300,1374282065,2745,2745,2745,2745,0
|
|
20250210,184200,1374282065,2745,2745,2745,2745,0
|
|
20250210,184100,1374282065,2745,2745,2745,2745,0
|
|
20250210,184000,1374282065,2745,2745,2745,2745,0
|
|
20250210,183900,1374282065,2745,2745,2745,2745,0
|
|
20250210,183800,1374282065,2745,2745,2745,2745,0
|
|
20250210,183700,1374282065,2745,2745,2745,2745,0
|
|
20250210,183600,1374282065,2745,2745,2745,2745,0
|
|
20250210,183500,1374282065,2745,2745,2745,2745,0
|
|
20250210,183400,1374282065,2745,2745,2745,2745,0
|
|
20250210,183300,1374282065,2745,2745,2745,2745,0
|
|
20250210,183200,1374282065,2745,2745,2745,2745,0
|
|
20250210,183100,1374282065,2745,2745,2745,2745,0
|
|
20250210,183000,1374282065,2745,2745,2745,2745,0
|
|
20250210,182900,1374282065,2745,2745,2745,2745,0
|
|
20250210,182800,1374282065,2745,2745,2745,2745,0
|
|
20250210,182700,1374282065,2745,2745,2745,2745,0
|
|
20250210,182600,1374282065,2745,2745,2745,2745,0
|
|
20250210,182500,1374282065,2745,2745,2745,2745,0
|
|
20250210,182400,1374282065,2745,2745,2745,2745,0
|
|
20250210,182300,1374282065,2745,2745,2745,2745,0
|
|
20250210,182200,1374282065,2745,2745,2745,2745,34132
|
|
20250210,182100,1374282065,2745,2745,2745,2745,0
|
|
20250210,182000,1374282065,2745,2745,2745,2745,0
|
|
20250210,181900,1374282065,2745,2745,2745,2745,0
|
|
20250210,181800,1374282065,2745,2745,2745,2745,0
|
|
20250210,181700,1374282065,2745,2745,2745,2745,0
|
|
20250210,181600,1374282065,2745,2745,2745,2745,0
|
|
20250210,181500,1374282065,2745,2745,2745,2745,0
|
|
20250210,181400,1374282065,2745,2745,2745,2745,0
|
|
20250210,181300,1374282065,2745,2745,2745,2745,0
|
|
20250210,181200,1374282065,2745,2745,2745,2745,0
|
|
20250210,181100,1374282065,2745,2745,2745,2745,0
|
|
20250210,181000,1374282065,2745,2745,2745,2745,0
|
|
20250210,180900,1374282065,2745,2745,2745,2745,0
|
|
20250210,180800,1374282065,2745,2745,2745,2745,0
|
|
20250210,180700,1374282065,2745,2745,2745,2745,0
|
|
20250210,180600,1374282065,2745,2745,2745,2745,0
|
|
20250210,180500,1374282065,2745,2745,2745,2745,0
|
|
20250210,180400,1374282065,2745,2745,2745,2745,0
|
|
20250210,180300,1374282065,2745,2745,2745,2745,0
|
|
20250210,180200,1374282065,2745,2745,2745,2745,0
|
|
20250210,180100,1374282065,2745,2745,2745,2745,0
|
|
20250210,180000,1374282065,2745,2745,2745,2745,0
|
|
20250210,175900,1374282065,2745,2745,2745,2745,0
|
|
20250210,175800,1374282065,2745,2745,2745,2745,0
|
|
20250210,175700,1374282065,2745,2745,2745,2745,0
|
|
20250210,175600,1374282065,2745,2745,2745,2745,0
|
|
20250210,175500,1374282065,2745,2745,2745,2745,0
|
|
20250210,175400,1374282065,2745,2745,2745,2745,0
|
|
20250210,175300,1374282065,2745,2745,2745,2745,0
|
|
20250210,175200,1374282065,2745,2745,2745,2745,34132
|
|
20250210,175100,1374282065,2745,2745,2745,2745,0
|
|
20250210,175000,1374282065,2745,2745,2745,2745,0
|
|
20250210,174900,1374282065,2745,2745,2745,2745,0
|
|
20250210,174800,1374282065,2745,2745,2745,2745,0
|
|
20250210,174700,1374282065,2745,2745,2745,2745,0
|
|
20250210,174600,1374282065,2745,2745,2745,2745,0
|
|
20250210,174500,1374282065,2745,2745,2745,2745,0
|
|
20250210,174400,1374282065,2745,2745,2745,2745,0
|
|
20250210,174300,1374282065,2745,2745,2745,2745,0
|
|
20250210,174200,1374282065,2745,2745,2745,2745,0
|
|
20250210,174100,1374282065,2745,2745,2745,2745,0
|
|
20250210,174000,1374282065,2745,2745,2745,2745,0
|
|
20250210,173900,1374282065,2745,2745,2745,2745,0
|
|
20250210,173800,1374282065,2745,2745,2745,2745,0
|
|
20250210,173700,1374282065,2745,2745,2745,2745,0
|
|
20250210,173600,1374282065,2745,2745,2745,2745,0
|
|
20250210,173500,1374282065,2745,2745,2745,2745,0
|
|
20250210,173400,1374282065,2745,2745,2745,2745,0
|
|
20250210,173300,1374282065,2745,2745,2745,2745,0
|
|
20250210,173200,1374282065,2745,2745,2745,2745,0
|
|
20250210,173100,1374282065,2745,2745,2745,2745,0
|
|
20250210,173000,1374282065,2745,2745,2745,2745,0
|
|
20250210,172900,1374282065,2745,2745,2745,2745,0
|
|
20250210,172800,1374282065,2745,2745,2745,2745,0
|
|
20250210,172700,1374282065,2745,2745,2745,2745,0
|
|
20250210,172600,1374282065,2745,2745,2745,2745,0
|
|
20250210,172500,1374282065,2745,2745,2745,2745,0
|
|
20250210,172400,1374282065,2745,2745,2745,2745,0
|
|
20250210,172300,1374282065,2745,2745,2745,2745,0
|
|
20250210,172200,1374282065,2745,2745,2745,2745,34132
|
|
20250210,172100,1374282065,2745,2745,2745,2745,0
|
|
20250210,172000,1374282065,2745,2745,2745,2745,0
|
|
20250210,171900,1374282065,2745,2745,2745,2745,0
|
|
20250210,171800,1374282065,2745,2745,2745,2745,0
|
|
20250210,171700,1374282065,2745,2745,2745,2745,0
|
|
20250210,171600,1374282065,2745,2745,2745,2745,0
|
|
20250210,171500,1374282065,2745,2745,2745,2745,0
|
|
20250210,171400,1374282065,2745,2745,2745,2745,0
|
|
20250210,171300,1374282065,2745,2745,2745,2745,0
|
|
20250210,171200,1374282065,2745,2745,2745,2745,0
|
|
20250210,171100,1374282065,2745,2745,2745,2745,0
|
|
20250210,171000,1374282065,2745,2745,2745,2745,0
|
|
20250210,170900,1374282065,2745,2745,2745,2745,0
|
|
20250210,170800,1374282065,2745,2745,2745,2745,0
|
|
20250210,170700,1374282065,2745,2745,2745,2745,0
|
|
20250210,170600,1374282065,2745,2745,2745,2745,0
|
|
20250210,170500,1374282065,2745,2745,2745,2745,0
|
|
20250210,170400,1374282065,2745,2745,2745,2745,0
|
|
20250210,170300,1374282065,2745,2745,2745,2745,0
|
|
20250210,170200,1374282065,2745,2745,2745,2745,0
|
|
20250210,170100,1374282065,2745,2745,2745,2745,0
|
|
20250210,170000,1374282065,2745,2745,2745,2745,0
|
|
20250210,165900,1374282065,2745,2745,2745,2745,0
|
|
20250210,165800,1374282065,2745,2745,2745,2745,0
|
|
20250210,165700,1374282065,2745,2745,2745,2745,0
|
|
20250210,165600,1374282065,2745,2745,2745,2745,0
|
|
20250210,165500,1374282065,2745,2745,2745,2745,0
|
|
20250210,165400,1374282065,2745,2745,2745,2745,0
|
|
20250210,165300,1374282065,2745,2745,2745,2745,0
|
|
20250210,165200,1374282065,2745,2745,2745,2745,34132
|
|
20250210,165100,1374282065,2745,2745,2745,2745,0
|
|
20250210,165000,1374282065,2745,2745,2745,2745,0
|
|
20250210,164900,1374282065,2745,2745,2745,2745,0
|
|
20250210,164800,1374282065,2745,2745,2745,2745,0
|
|
20250210,164700,1374282065,2745,2745,2745,2745,0
|
|
20250210,164600,1374282065,2745,2745,2745,2745,0
|
|
20250210,164500,1374282065,2745,2745,2745,2745,0
|
|
20250210,164400,1374282065,2745,2745,2745,2745,0
|
|
20250210,164300,1374282065,2745,2745,2745,2745,0
|
|
20250210,164200,1374282065,2745,2745,2745,2745,0
|
|
20250210,164100,1374282065,2745,2745,2745,2745,0
|
|
20250210,164000,1374282065,2745,2745,2745,2745,0
|
|
20250210,163900,1374282065,2745,2745,2745,2745,0
|
|
20250210,163800,1374282065,2745,2745,2745,2745,0
|
|
20250210,163700,1374282065,2745,2745,2745,2745,0
|
|
20250210,163600,1374282065,2745,2745,2745,2745,0
|
|
20250210,163500,1374282065,2745,2745,2745,2745,0
|
|
20250210,163400,1374282065,2745,2745,2745,2745,0
|
|
20250210,163300,1374282065,2745,2745,2745,2745,0
|
|
20250210,163200,1374282065,2745,2745,2745,2745,0
|
|
20250210,163100,1374282065,2745,2745,2745,2745,0
|
|
20250210,163000,1374282065,2745,2745,2745,2745,0
|
|
20250210,162900,1374282065,2745,2745,2745,2745,0
|
|
20250210,162800,1374282065,2745,2745,2745,2745,0
|
|
20250210,162700,1374282065,2745,2745,2745,2745,0
|
|
20250210,162600,1374282065,2745,2745,2745,2745,0
|
|
20250210,162500,1374282065,2745,2745,2745,2745,0
|
|
20250210,162400,1374282065,2745,2745,2745,2745,0
|
|
20250210,162300,1374282065,2745,2745,2745,2745,0
|
|
20250210,162200,1374282065,2745,2745,2745,2745,34132
|
|
20250210,162100,1374282065,2745,2745,2745,2745,0
|
|
20250210,162000,1374282065,2745,2745,2745,2745,0
|
|
20250210,161900,1374282065,2745,2745,2745,2745,0
|
|
20250210,161800,1374282065,2745,2745,2745,2745,0
|
|
20250210,161700,1374282065,2745,2745,2745,2745,0
|
|
20250210,161600,1374282065,2745,2745,2745,2745,0
|
|
20250210,161500,1374282065,2745,2745,2745,2745,0
|
|
20250210,161400,1374282065,2745,2745,2745,2745,0
|
|
20250210,161300,1374282065,2745,2745,2745,2745,0
|
|
20250210,161200,1374282065,2745,2745,2745,2745,0
|
|
20250210,161100,1374282065,2745,2745,2745,2745,0
|
|
20250210,161000,1374282065,2745,2745,2745,2745,0
|
|
20250210,160900,1374282065,2745,2745,2745,2745,0
|
|
20250210,160800,1374282065,2745,2745,2745,2745,0
|
|
20250210,160700,1374282065,2745,2745,2745,2745,0
|
|
20250210,160600,1374282065,2745,2745,2745,2745,0
|
|
20250210,160500,1374282065,2745,2745,2745,2745,0
|
|
20250210,160400,1374282065,2745,2745,2745,2745,0
|
|
20250210,160300,1374282065,2745,2745,2745,2745,0
|
|
20250210,160200,1374282065,2745,2745,2745,2745,0
|
|
20250210,160100,1374282065,2745,2745,2745,2745,0
|
|
20250210,160000,1374282065,2745,2745,2745,2745,0
|
|
20250210,155900,1374282065,2745,2745,2745,2745,0
|
|
20250210,155800,1374282065,2745,2745,2745,2745,0
|
|
20250210,155700,1374282065,2745,2745,2745,2745,0
|
|
20250210,155600,1374282065,2745,2745,2745,2745,0
|
|
20250210,155500,1374282065,2745,2745,2745,2745,0
|
|
20250210,155400,1374282065,2745,2745,2745,2745,0
|
|
20250210,155300,1374282065,2745,2745,2745,2745,0
|
|
20250210,155200,1374282065,2745,2745,2745,2745,34132
|
|
20250210,155100,1374282065,2745,2745,2745,2745,0
|
|
20250210,155000,1374282065,2745,2745,2745,2745,0
|
|
20250210,154900,1374282065,2745,2745,2745,2745,0
|
|
20250210,154800,1374282065,2745,2745,2745,2745,0
|
|
20250210,154700,1374282065,2745,2745,2745,2745,0
|
|
20250210,154600,1374282065,2745,2745,2745,2745,0
|
|
20250210,154500,1374282065,2745,2745,2745,2745,0
|
|
20250210,154400,1374282065,2745,2745,2745,2745,0
|
|
20250210,154300,1374282065,2745,2745,2745,2745,0
|
|
20250210,154200,1374282065,2745,2745,2745,2745,0
|
|
20250210,154100,1374282065,2745,2745,2745,2745,0
|
|
20250210,154000,1374282065,2745,2745,2745,2745,0
|
|
20250210,153900,1374282065,2745,2745,2745,2745,0
|
|
20250210,153800,1374282065,2745,2745,2745,2745,0
|
|
20250210,153700,1374282065,2745,2745,2745,2745,0
|
|
20250210,153600,1374282065,2745,2745,2745,2745,0
|
|
20250210,153500,1374282065,2745,2745,2745,2745,0
|
|
20250210,153400,1374282065,2745,2745,2745,2745,0
|
|
20250210,153300,1374282065,2745,2745,2745,2745,0
|
|
20250210,153200,1374282065,2745,2745,2745,2745,0
|
|
20250210,153100,1374282065,2745,2745,2745,2745,0
|
|
20250210,153000,1374282065,2745,2745,2745,2745,34132
|
|
20250210,152900,1280589725,2750,2750,2750,2750,0
|
|
20250210,152800,1280589725,2750,2750,2750,2750,0
|
|
20250210,152700,1280589725,2750,2750,2750,2750,0
|
|
20250210,152600,1280589725,2750,2750,2750,2750,0
|
|
20250210,152500,1280589725,2750,2750,2750,2750,0
|
|
20250210,152400,1280589725,2750,2750,2750,2750,0
|
|
20250210,152300,1280589725,2750,2750,2750,2750,0
|
|
20250210,152200,1280589725,2750,2750,2750,2750,0
|
|
20250210,152100,1280589725,2750,2750,2750,2750,0
|
|
20250210,152000,1280589725,2750,2750,2750,2750,0
|
|
20250210,151900,1280589725,2750,2755,2755,2745,3922
|
|
20250210,151800,1269815635,2755,2755,2755,2755,120
|
|
20250210,151700,1269485035,2755,2745,2755,2745,573
|
|
20250210,151600,1267910655,2750,2755,2755,2750,8669
|
|
20250210,151500,1244070435,2755,2755,2755,2755,2071
|
|
20250210,151400,1238364830,2755,2750,2755,2750,6391
|
|
20250210,151300,1220788600,2755,2755,2755,2750,1565
|
|
20250210,151200,1216484000,2755,2755,2755,2750,249
|
|
20250210,151100,1215798755,2755,2750,2755,2750,5411
|
|
20250210,151000,1200909225,2750,2750,2755,2750,28903
|
|
20250210,150900,1121425250,2755,2755,2755,2750,506
|
|
20250210,150800,1120033410,2750,2755,2755,2750,27424
|
|
20250210,150700,1044613325,2755,2760,2760,2755,9656
|
|
20250210,150600,1018010535,2760,2760,2765,2760,12241
|
|
20250210,150500,984224890,2760,2760,2760,2760,349
|
|
20250210,150400,983261650,2760,2765,2765,2760,949
|
|
20250210,150300,980641310,2765,2765,2765,2760,1642
|
|
20250210,150200,976108145,2765,2765,2765,2765,53
|
|
20250210,150100,975961600,2765,2760,2765,2760,2374
|
|
20250210,150000,969405520,2760,2760,2760,2760,173
|
|
20250210,145900,968928040,2755,2755,2760,2755,480
|
|
20250210,145800,967603290,2760,2760,2760,2755,771
|
|
20250210,145700,965475350,2760,2760,2765,2760,2607
|
|
20250210,145600,958279770,2760,2760,2765,2755,2137
|
|
20250210,145500,952381565,2760,2760,2760,2760,994
|
|
20250210,145400,949638125,2760,2765,2765,2750,4900
|
|
20250210,145300,936138270,2765,2755,2765,2750,27319
|
|
20250210,145200,860858395,2760,2760,2760,2755,12930
|
|
20250210,145100,825231060,2760,2760,2765,2755,13419
|
|
20250210,145000,788193265,2760,2770,2780,2760,3057
|
|
20250210,144900,779739260,2770,2760,2805,2760,59607
|
|
20250210,144800,614002315,2765,2775,2775,2760,21909
|
|
20250210,144700,553390370,2775,2775,2780,2775,11724
|
|
20250210,144600,520851135,2780,2780,2785,2780,14864
|
|
20250210,144500,479529195,2785,2785,2785,2785,42
|
|
20250210,144400,479412225,2785,2785,2795,2785,3854
|
|
20250210,144300,468664180,2795,2795,2795,2785,15
|
|
20250210,144200,468622325,2795,2785,2795,2785,10427
|
|
20250210,144100,439572605,2785,2790,2800,2785,8669
|
|
20250210,144000,415426565,2790,2795,2795,2790,7845
|
|
20250210,143900,393538855,2790,2800,2800,2790,4992
|
|
20250210,143800,379586215,2795,2800,2800,2795,15416
|
|
20250210,143700,336471535,2800,2805,2805,2800,1268
|
|
20250210,143600,332921125,2800,2805,2805,2800,36
|
|
20250210,143500,332820160,2800,2800,2805,2800,142
|
|
20250210,143400,332421895,2805,2805,2805,2800,56
|
|
20250210,143300,332264915,2800,2800,2805,2800,310
|
|
20250210,143200,331396905,2800,2805,2805,2800,15
|
|
20250210,143100,331354900,2800,2800,2800,2800,40
|
|
20250210,143000,331242900,2800,2805,2805,2800,63
|
|
20250210,142900,331066190,2800,2805,2805,2800,17
|
|
20250210,142800,331018555,2800,2805,2805,2800,9
|
|
20250210,142700,330993350,2800,2795,2805,2795,10
|
|
20250210,142600,330965375,2805,2805,2805,2795,41
|
|
20250210,142500,330850555,2805,2790,2805,2790,14831
|
|
20250210,142400,289323765,2790,2790,2790,2790,7
|
|
20250210,142300,289304235,2790,2790,2790,2790,1
|
|
20250210,142200,289301445,2790,2790,2790,2790,2
|
|
20250210,142100,289295865,2790,2790,2790,2790,6
|
|
20250210,142000,289279125,2790,2790,2790,2790,2
|
|
20250210,141900,289273545,2800,2790,2800,2790,108
|
|
20250210,141800,288972195,2790,2790,2790,2790,8
|
|
20250210,141700,288949875,2790,2790,2790,2790,2
|
|
20250210,141600,288944295,2790,2790,2790,2790,1719
|
|
20250210,141500,284148285,2790,2790,2790,2790,303
|
|
20250210,141400,283302915,2790,2800,2800,2790,103
|
|
20250210,141300,283014525,2790,2795,2795,2790,159
|
|
20250210,141200,282570155,2790,2795,2795,2790,2002
|
|
20250210,141100,276984565,2790,2790,2790,2790,1
|
|
20250210,141000,276981775,2800,2790,2800,2790,13
|
|
20250210,140900,276945465,2790,2790,2795,2790,23
|
|
20250210,140800,276881280,2795,2790,2795,2790,2
|
|
20250210,140700,276875695,2795,2790,2795,2790,10
|
|
20250210,140600,276847790,2790,2790,2790,2790,0
|
|
20250210,140500,276847790,2790,2790,2790,2790,7
|
|
20250210,140400,276828260,2790,2790,2790,2790,1
|
|
20250210,140300,276825470,2790,2790,2790,2790,0
|
|
20250210,140200,276825470,2790,2795,2795,2790,2307
|
|
20250210,140100,270377415,2795,2795,2795,2795,1
|
|
20250210,140000,270374620,2795,2795,2795,2795,2
|
|
20250210,135900,270369030,2795,2795,2800,2795,17
|
|
20250210,135800,270321480,2795,2795,2795,2795,1
|
|
20250210,135700,270318685,2800,2795,2800,2795,104
|
|
20250210,135600,270027985,2795,2795,2795,2795,8
|
|
20250210,135500,270005625,2800,2795,2800,2795,5
|
|
20250210,135400,269991645,2800,2795,2800,2795,11
|
|
20250210,135300,269960885,2800,2800,2800,2800,3
|
|
20250210,135200,269952485,2795,2795,2795,2795,5
|
|
20250210,135100,269938510,2800,2795,2800,2795,2162
|
|
20250210,135000,263884955,2800,2795,2800,2795,624
|
|
20250210,134900,262138895,2795,2795,2800,2795,60
|
|
20250210,134800,261971185,2795,2795,2795,2795,73
|
|
20250210,134700,261767150,2795,2795,2795,2795,35
|
|
20250210,134600,261669325,2795,2795,2800,2795,96
|
|
20250210,134500,261400980,2795,2795,2795,2795,47
|
|
20250210,134400,261269615,2795,2800,2800,2795,38
|
|
20250210,134300,261163390,2795,2795,2795,2795,61
|
|
20250210,134200,260992895,2795,2795,2795,2795,42
|
|
20250210,134100,260875505,2795,2795,2800,2795,40
|
|
20250210,134000,260763685,2795,2795,2800,2795,49
|
|
20250210,133900,260626705,2795,2795,2795,2795,326
|
|
20250210,133800,259715535,2800,2795,2800,2795,40
|
|
20250210,133700,259603715,2795,2795,2795,2795,48
|
|
20250210,133600,259469555,2795,2795,2800,2795,56
|
|
20250210,133500,259313015,2795,2795,2800,2795,64
|
|
20250210,133400,259134085,2795,2795,2795,2795,36
|
|
20250210,133300,259033465,2795,2795,2800,2795,68
|
|
20250210,133200,258843245,2795,2795,2795,2795,7
|
|
20250210,133100,258823680,2800,2795,2800,2795,40
|
|
20250210,133000,258711770,2795,2795,2795,2795,3
|
|
20250210,132900,258703385,2795,2795,2795,2795,7
|
|
20250210,132800,258683820,2795,2795,2800,2795,207
|
|
20250210,132700,258105235,2795,2795,2795,2795,1
|
|
20250210,132600,258102440,2795,2795,2795,2795,44
|
|
20250210,132500,257979460,2800,2800,2800,2795,9
|
|
20250210,132400,257954280,2790,2790,2790,2790,8
|
|
20250210,132300,257931960,2800,2790,2800,2790,5
|
|
20250210,132200,257917970,2795,2795,2795,2795,4
|
|
20250210,132100,257906790,2790,2800,2800,2790,9
|
|
20250210,132000,257881660,2790,2795,2800,2790,216
|
|
20250210,131900,257278970,2795,2795,2795,2795,3
|
|
20250210,131800,257270585,2790,2795,2795,2790,6246
|
|
20250210,131700,239817265,2790,2790,2790,2790,1
|
|
20250210,131600,239814475,2790,2790,2790,2790,0
|
|
20250210,131500,239814475,2790,2790,2795,2790,14
|
|
20250210,131400,239775395,2795,2790,2795,2790,1859
|
|
20250210,131300,234579495,2790,2790,2790,2790,8
|
|
20250210,131200,234557175,2795,2790,2795,2790,23
|
|
20250210,131100,234492915,2790,2790,2790,2790,2
|
|
20250210,131000,234487335,2790,2795,2795,2790,210
|
|
20250210,130900,233901415,2790,2790,2790,2790,1
|
|
20250210,130800,233898625,2790,2795,2795,2790,54
|
|
20250210,130700,233747720,2795,2790,2795,2790,8
|
|
20250210,130600,233725390,2795,2790,2795,2790,760
|
|
20250210,130500,231601195,2790,2795,2795,2785,10
|
|
20250210,130400,231573285,2785,2785,2785,2785,15008
|
|
20250210,130300,189776005,2785,2795,2795,2785,101
|
|
20250210,130200,189493720,2785,2790,2795,2785,81
|
|
20250210,130100,189268060,2790,2790,2790,2790,3
|
|
20250210,130000,189259690,2790,2790,2790,2790,2
|
|
20250210,125900,189254110,2795,2785,2795,2785,11
|
|
20250210,125800,189223425,2790,2790,2790,2790,2
|
|
20250210,125700,189217845,2785,2795,2795,2785,4
|
|
20250210,125600,189206695,2795,2785,2795,2785,9
|
|
20250210,125500,189181620,2785,2790,2790,2785,202
|
|
20250210,125400,188618960,2790,2790,2790,2790,15
|
|
20250210,125300,188577110,2785,2790,2790,2785,12
|
|
20250210,125200,188543680,2795,2795,2795,2795,29
|
|
20250210,125100,188462625,2785,2785,2790,2785,10
|
|
20250210,125000,188434765,2785,2785,2785,2785,3
|
|
20250210,124900,188426410,2790,2785,2790,2785,341
|
|
20250210,124800,187475025,2785,2785,2785,2785,8
|
|
20250210,124700,187452745,2790,2785,2790,2785,8
|
|
20250210,124600,187430430,2790,2785,2790,2785,5
|
|
20250210,124500,187416495,2785,2785,2785,2785,8
|
|
20250210,124400,187394215,2785,2790,2790,2785,5
|
|
20250210,124300,187380270,2790,2790,2790,2790,102
|
|
20250210,124200,187095690,2790,2790,2795,2790,74
|
|
20250210,124100,186888910,2795,2785,2795,2785,4
|
|
20250210,124000,186877740,2785,2785,2785,2785,9
|
|
20250210,123900,186852675,2785,2795,2795,2785,4
|
|
20250210,123800,186841505,2785,2790,2795,2785,5
|
|
20250210,123700,186827560,2795,2790,2795,2785,507
|
|
20250210,123600,185415470,2795,2795,2795,2795,4
|
|
20250210,123500,185404290,2785,2790,2790,2785,5
|
|
20250210,123400,185390355,2785,2785,2785,2785,9
|
|
20250210,123300,185365290,2795,2795,2795,2795,2
|
|
20250210,123200,185359700,2785,2785,2785,2785,1
|
|
20250210,123100,185356915,2785,2795,2795,2785,104
|
|
20250210,123000,185066325,2795,2795,2795,2795,39
|
|
20250210,122900,184957320,2790,2785,2790,2785,7
|
|
20250210,122800,184937820,2795,2785,2795,2785,9
|
|
20250210,122700,184912715,2795,2795,2795,2795,1
|
|
20250210,122600,184909920,2785,2795,2795,2785,11
|
|
20250210,122500,184879255,2785,2790,2790,2785,1725
|
|
20250210,122400,180066510,2785,2785,2785,2785,7
|
|
20250210,122300,180047015,2785,2790,2790,2785,14
|
|
20250210,122200,180008005,2785,2785,2785,2785,1
|
|
20250210,122100,180005220,2785,2785,2785,2785,7
|
|
20250210,122000,179985725,2785,2785,2790,2785,5
|
|
20250210,121900,179971790,2785,2785,2785,2785,1
|
|
20250210,121800,179969005,2785,2785,2790,2785,16
|
|
20250210,121700,179924420,2790,2780,2790,2780,3
|
|
20250210,121600,179916060,2790,2795,2795,2780,16722
|
|
20250210,121500,133377985,2795,2790,2795,2790,28
|
|
20250210,121400,133299760,2790,2795,2795,2790,12
|
|
20250210,121300,133266230,2790,2795,2795,2790,149
|
|
20250210,121200,132849790,2790,2790,2790,2790,9
|
|
20250210,121100,132824680,2790,2790,2790,2790,5
|
|
20250210,121000,132810730,2790,2790,2795,2790,9
|
|
20250210,120900,132785615,2790,2790,2790,2790,2
|
|
20250210,120800,132780035,2790,2790,2790,2790,2
|
|
20250210,120700,132774455,2795,2790,2795,2790,114
|
|
20250210,120600,132456365,2790,2790,2790,2790,3
|
|
20250210,120500,132447995,2795,2795,2795,2795,2
|
|
20250210,120400,132442405,2790,2795,2795,2790,29
|
|
20250210,120300,132361395,2790,2790,2790,2790,2
|
|
20250210,120200,132355815,2795,2790,2795,2790,7
|
|
20250210,120100,132336255,2790,2790,2790,2790,11
|
|
20250210,120000,132305565,2790,2795,2795,2790,8
|
|
20250210,115900,132283210,2795,2790,2795,2790,906
|
|
20250210,115800,129750970,2790,2795,2795,2790,103
|
|
20250210,115700,129463100,2790,2790,2795,2790,6
|
|
20250210,115600,129446345,2785,2790,2790,2785,1018
|
|
20250210,115500,126606155,2785,2790,2790,2785,60
|
|
20250210,115400,126439005,2790,2785,2790,2785,106
|
|
20250210,115300,126143280,2785,2785,2785,2785,7
|
|
20250210,115200,126123785,2785,2790,2790,2785,4
|
|
20250210,115100,126112630,2790,2785,2790,2785,105
|
|
20250210,115000,125819705,2785,2790,2790,2785,108
|
|
20250210,114900,125518425,2785,2790,2790,2785,6
|
|
20250210,114800,125501690,2790,2785,2790,2785,17
|
|
20250210,114700,125454295,2785,2790,2790,2785,6
|
|
20250210,114600,125437570,2790,2785,2790,2785,2
|
|
20250210,114500,125431995,2790,2785,2790,2785,16
|
|
20250210,114400,125387400,2785,2785,2790,2785,9
|
|
20250210,114300,125362315,2785,2785,2785,2785,0
|
|
20250210,114200,125362315,2785,2785,2785,2785,7
|
|
20250210,114100,125342820,2790,2785,2790,2785,109
|
|
20250210,114000,125038730,2785,2790,2790,2785,307
|
|
20250210,113900,124182205,2790,2795,2795,2790,105
|
|
20250210,113800,123889240,2785,2785,2785,2785,1
|
|
20250210,113700,123886455,2790,2790,2790,2785,5400
|
|
20250210,113600,108820500,2790,2790,2790,2785,47
|
|
20250210,113500,108689385,2790,2785,2790,2785,37
|
|
20250210,113400,108586160,2790,2785,2790,2785,101
|
|
20250210,113300,108304420,2790,2785,2790,2785,6
|
|
20250210,113200,108287695,2790,2785,2790,2785,4
|
|
20250210,113100,108276540,2785,2790,2790,2785,9
|
|
20250210,113000,108251455,2785,2785,2785,2785,3
|
|
20250210,112900,108243100,2785,2785,2785,2785,3
|
|
20250210,112800,108234745,2785,2790,2790,2785,9
|
|
20250210,112700,108209670,2785,2785,2785,2785,3
|
|
20250210,112600,108201315,2785,2790,2790,2785,14
|
|
20250210,112500,108162300,2785,2790,2790,2785,98
|
|
20250210,112400,107888885,2790,2785,2790,2785,129
|
|
20250210,112300,107528990,2790,2785,2790,2785,9
|
|
20250210,112200,107503920,2785,2785,2790,2785,169
|
|
20250210,112100,107032755,2785,2790,2790,2785,103
|
|
20250210,112000,106745395,2790,2785,2790,2785,18
|
|
20250210,111900,106695245,2785,2785,2785,2785,0
|
|
20250210,111800,106695245,2785,2790,2790,2785,7
|
|
20250210,111700,106675730,2785,2785,2785,2785,10
|
|
20250210,111600,106647880,2790,2790,2790,2790,50
|
|
20250210,111500,106508380,2790,2785,2790,2785,108
|
|
20250210,111400,106207585,2785,2785,2785,2785,3
|
|
20250210,111300,106199230,2790,2790,2790,2790,3
|
|
20250210,111200,106190860,2785,2785,2785,2785,7
|
|
20250210,111100,106171365,2785,2785,2785,2785,1
|
|
20250210,111000,106168580,2785,2790,2790,2785,5
|
|
20250210,110900,106154640,2785,2790,2790,2785,109
|
|
20250210,110800,105850565,2790,2790,2790,2790,783
|
|
20250210,110700,103665995,2790,2785,2790,2785,12
|
|
20250210,110600,103632560,2790,2790,2790,2790,650
|
|
20250210,110500,101819060,2790,2790,2790,2790,27
|
|
20250210,110400,101743730,2785,2785,2785,2785,6
|
|
20250210,110300,101727020,2785,2790,2790,2785,4
|
|
20250210,110200,101715865,2790,2790,2790,2790,2
|
|
20250210,110100,101710285,2785,2785,2785,2785,7
|
|
20250210,110000,101690790,2790,2785,2790,2785,8
|
|
20250210,105900,101668480,2785,2785,2785,2785,0
|
|
20250210,105800,101668480,2785,2785,2785,2785,6
|
|
20250210,105700,101651770,2790,2790,2790,2790,0
|
|
20250210,105600,101651770,2790,2785,2790,2785,9
|
|
20250210,105500,101626700,2790,2790,2790,2790,156
|
|
20250210,105400,101191460,2790,2790,2790,2790,0
|
|
20250210,105300,101191460,2790,2790,2790,2785,392
|
|
20250210,105200,100097810,2790,2790,2790,2790,20
|
|
20250210,105100,100042010,2785,2785,2785,2785,0
|
|
20250210,105000,100042010,2785,2790,2790,2785,7
|
|
20250210,104900,100022510,2785,2785,2785,2785,0
|
|
20250210,104800,100022510,2785,2785,2785,2785,70
|
|
20250210,104700,99827560,2785,2785,2785,2785,7
|
|
20250210,104600,99808065,2785,2785,2785,2785,0
|
|
20250210,104500,99808065,2785,2785,2785,2785,1899
|
|
20250210,104400,94519350,2785,2785,2785,2785,1
|
|
20250210,104300,94516565,2785,2785,2785,2785,0
|
|
20250210,104200,94516565,2785,2785,2785,2785,5
|
|
20250210,104100,94502640,2785,2785,2785,2785,2395
|
|
20250210,104000,87832565,2785,2785,2785,2785,2609
|
|
20250210,103900,80566500,2785,2785,2785,2785,8
|
|
20250210,103800,80544220,2790,2785,2790,2785,203
|
|
20250210,103700,79978850,2790,2790,2790,2790,1
|
|
20250210,103600,79976060,2785,2785,2785,2785,6
|
|
20250210,103500,79959350,2785,2785,2785,2785,100
|
|
20250210,103400,79680850,2785,2790,2790,2785,16
|
|
20250210,103300,79636240,2790,2790,2790,2790,0
|
|
20250210,103200,79636240,2790,2790,2790,2790,11
|
|
20250210,103100,79605550,2785,2780,2785,2780,3000
|
|
20250210,103000,71250585,2785,2785,2785,2785,332
|
|
20250210,102900,70325965,2785,2785,2785,2785,0
|
|
20250210,102800,70325965,2785,2780,2785,2780,7
|
|
20250210,102700,70306500,2785,2790,2790,2785,1783
|
|
20250210,102600,65340840,2790,2790,2790,2790,2
|
|
20250210,102500,65335260,2785,2785,2785,2785,1
|
|
20250210,102400,65332475,2790,2790,2790,2790,24
|
|
20250210,102300,65265515,2790,2790,2790,2790,0
|
|
20250210,102200,65265515,2790,2790,2790,2790,0
|
|
20250210,102100,65265515,2790,2790,2790,2790,1
|
|
20250210,102000,65262725,2785,2790,2790,2785,1100
|
|
20250210,101900,62198725,2790,2790,2790,2790,0
|
|
20250210,101800,62198725,2790,2790,2790,2790,0
|
|
20250210,101700,62198725,2790,2790,2790,2790,36
|
|
20250210,101600,62098285,2790,2785,2790,2785,2
|
|
20250210,101500,62092710,2785,2790,2790,2785,8
|
|
20250210,101400,62070425,2790,2790,2790,2790,0
|
|
20250210,101300,62070425,2790,2790,2790,2790,108
|
|
20250210,101200,61769105,2790,2790,2790,2790,1
|
|
20250210,101100,61766315,2780,2785,2785,2780,1273
|
|
20250210,101000,58224595,2790,2785,2790,2785,561
|
|
20250210,100900,56662200,2785,2785,2785,2780,125
|
|
20250210,100800,56314080,2785,2785,2790,2785,3324
|
|
20250210,100700,47056645,2790,2785,2790,2785,231
|
|
20250210,100600,46413305,2785,2790,2790,2785,90
|
|
20250210,100500,46162605,2785,2790,2790,2785,101
|
|
20250210,100400,45881315,2790,2790,2790,2790,10
|
|
20250210,100300,45853415,2790,2790,2790,2790,0
|
|
20250210,100200,45853415,2790,2790,2790,2790,6
|
|
20250210,100100,45836675,2785,2785,2785,2785,0
|
|
20250210,100000,45836675,2785,2785,2785,2785,347
|
|
20250210,095900,44870280,2785,2785,2785,2785,12
|
|
20250210,095800,44836860,2785,2785,2785,2785,22
|
|
20250210,095700,44775590,2785,2785,2785,2785,0
|
|
20250210,095600,44775590,2785,2785,2785,2785,30
|
|
20250210,095500,44692040,2785,2785,2785,2785,40
|
|
20250210,095400,44580640,2780,2780,2780,2780,0
|
|
20250210,095300,44580640,2780,2785,2785,2780,1001
|
|
20250210,095200,41797855,2785,2785,2785,2785,2
|
|
20250210,095100,41792285,2785,2785,2785,2785,10
|
|
20250210,095000,41764435,2785,2785,2785,2785,1
|
|
20250210,094900,41761650,2785,2785,2785,2785,14
|
|
20250210,094800,41722660,2785,2785,2785,2785,10
|
|
20250210,094700,41694810,2785,2785,2785,2785,0
|
|
20250210,094600,41694810,2785,2785,2785,2785,28
|
|
20250210,094500,41616830,2785,2785,2785,2785,3
|
|
20250210,094400,41608475,2785,2785,2785,2785,13
|
|
20250210,094300,41572270,2785,2785,2785,2785,24
|
|
20250210,094200,41505430,2785,2785,2785,2785,525
|
|
20250210,094100,40043305,2785,2785,2785,2780,32
|
|
20250210,094000,39954275,2785,2785,2785,2785,166
|
|
20250210,093900,39491965,2785,2785,2785,2785,11
|
|
20250210,093800,39461330,2785,2780,2785,2780,113
|
|
20250210,093700,39147125,2785,2780,2785,2780,1204
|
|
20250210,093600,35799990,2785,2790,2790,2785,469
|
|
20250210,093500,34493805,2790,2780,2790,2780,102
|
|
20250210,093400,34210205,2785,2790,2790,2785,98
|
|
20250210,093300,33937210,2790,2790,2790,2790,104
|
|
20250210,093200,33647050,2790,2790,2790,2785,83
|
|
20250210,093100,33415630,2790,2790,2790,2790,47
|
|
20250210,093000,33284500,2790,2790,2790,2790,4
|
|
20250210,092900,33273340,2785,2785,2785,2785,13
|
|
20250210,092800,33237135,2785,2785,2785,2785,10
|
|
20250210,092700,33209285,2785,2785,2785,2785,10
|
|
20250210,092600,33181435,2785,2785,2785,2785,0
|
|
20250210,092500,33181435,2785,2785,2785,2785,568
|
|
20250210,092400,31599555,2785,2785,2785,2785,300
|
|
20250210,092300,30764055,2785,2785,2785,2785,1501
|
|
20250210,092200,26583770,2790,2790,2790,2790,21
|
|
20250210,092100,26525180,2785,2790,2790,2785,3
|
|
20250210,092000,26516815,2780,2790,2790,2780,171
|
|
20250210,091900,26040435,2790,2785,2790,2785,2104
|
|
20250210,091800,20180290,2790,2790,2790,2790,23
|
|
20250210,091700,20116120,2790,2790,2790,2790,1
|
|
20250210,091600,20113330,2785,2790,2790,2785,26
|
|
20250210,091500,20040890,2790,2790,2790,2790,2
|
|
20250210,091400,20035310,2785,2785,2785,2785,1270
|
|
20250210,091300,16498360,2790,2790,2790,2790,1
|
|
20250210,091200,16495570,2785,2790,2790,2785,18
|
|
20250210,091100,16445400,2790,2790,2790,2785,187
|
|
20250210,091000,15924520,2790,2790,2790,2790,891
|
|
20250210,090900,13438630,2795,2795,2795,2795,17
|
|
20250210,090800,13391115,2795,2795,2795,2790,814
|
|
20250210,090700,11119555,2795,2790,2795,2790,158
|
|
20250210,090600,10678445,2785,2785,2785,2785,24
|
|
20250210,090500,10611605,2785,2790,2790,2785,990
|
|
20250210,090400,7851885,2790,2790,2790,2790,824
|
|
20250210,090300,5552925,2790,2785,2790,2785,1006
|
|
20250210,090200,2746215,2785,2790,2790,2785,41
|
|
20250210,090100,2631835,2790,2790,2790,2790,2
|
|
20250210,090000,2626255,2785,2785,2785,2785,943
|