685 lines
34 KiB
CSV
685 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,202200,2755015470,2630,2630,2630,2630,23699
|
|
20250211,202100,2755015470,2630,2630,2630,2630,0
|
|
20250211,202000,2755015470,2630,2630,2630,2630,0
|
|
20250211,201900,2755015470,2630,2630,2630,2630,0
|
|
20250211,201800,2755015470,2630,2630,2630,2630,0
|
|
20250211,201700,2755015470,2630,2630,2630,2630,0
|
|
20250211,201600,2755015470,2630,2630,2630,2630,0
|
|
20250211,201500,2755015470,2630,2630,2630,2630,0
|
|
20250211,201400,2755015470,2630,2630,2630,2630,0
|
|
20250211,201300,2755015470,2630,2630,2630,2630,0
|
|
20250211,201200,2755015470,2630,2630,2630,2630,0
|
|
20250211,201100,2755015470,2630,2630,2630,2630,0
|
|
20250211,201000,2755015470,2630,2630,2630,2630,0
|
|
20250211,200900,2755015470,2630,2630,2630,2630,0
|
|
20250211,200800,2755015470,2630,2630,2630,2630,0
|
|
20250211,200700,2755015470,2630,2630,2630,2630,0
|
|
20250211,200600,2755015470,2630,2630,2630,2630,0
|
|
20250211,200500,2755015470,2630,2630,2630,2630,0
|
|
20250211,200400,2755015470,2630,2630,2630,2630,0
|
|
20250211,200300,2755015470,2630,2630,2630,2630,0
|
|
20250211,200200,2755015470,2630,2630,2630,2630,0
|
|
20250211,200100,2755015470,2630,2630,2630,2630,0
|
|
20250211,200000,2755015470,2630,2630,2630,2630,0
|
|
20250211,195900,2755015470,2630,2630,2630,2630,0
|
|
20250211,195800,2755015470,2630,2630,2630,2630,0
|
|
20250211,195700,2755015470,2630,2630,2630,2630,0
|
|
20250211,195600,2755015470,2630,2630,2630,2630,0
|
|
20250211,195500,2755015470,2630,2630,2630,2630,0
|
|
20250211,195400,2755015470,2630,2630,2630,2630,0
|
|
20250211,195300,2755015470,2630,2630,2630,2630,0
|
|
20250211,195200,2755015470,2630,2630,2630,2630,23699
|
|
20250211,195100,2755015470,2630,2630,2630,2630,0
|
|
20250211,195000,2755015470,2630,2630,2630,2630,0
|
|
20250211,194900,2755015470,2630,2630,2630,2630,0
|
|
20250211,194800,2755015470,2630,2630,2630,2630,0
|
|
20250211,194700,2755015470,2630,2630,2630,2630,0
|
|
20250211,194600,2755015470,2630,2630,2630,2630,0
|
|
20250211,194500,2755015470,2630,2630,2630,2630,0
|
|
20250211,194400,2755015470,2630,2630,2630,2630,0
|
|
20250211,194300,2755015470,2630,2630,2630,2630,0
|
|
20250211,194200,2755015470,2630,2630,2630,2630,0
|
|
20250211,194100,2755015470,2630,2630,2630,2630,0
|
|
20250211,194000,2755015470,2630,2630,2630,2630,0
|
|
20250211,193900,2755015470,2630,2630,2630,2630,0
|
|
20250211,193800,2755015470,2630,2630,2630,2630,0
|
|
20250211,193700,2755015470,2630,2630,2630,2630,0
|
|
20250211,193600,2755015470,2630,2630,2630,2630,0
|
|
20250211,193500,2755015470,2630,2630,2630,2630,0
|
|
20250211,193400,2755015470,2630,2630,2630,2630,0
|
|
20250211,193300,2755015470,2630,2630,2630,2630,0
|
|
20250211,193200,2755015470,2630,2630,2630,2630,0
|
|
20250211,193100,2755015470,2630,2630,2630,2630,0
|
|
20250211,193000,2755015470,2630,2630,2630,2630,0
|
|
20250211,192900,2755015470,2630,2630,2630,2630,0
|
|
20250211,192800,2755015470,2630,2630,2630,2630,0
|
|
20250211,192700,2755015470,2630,2630,2630,2630,0
|
|
20250211,192600,2755015470,2630,2630,2630,2630,0
|
|
20250211,192500,2755015470,2630,2630,2630,2630,0
|
|
20250211,192400,2755015470,2630,2630,2630,2630,0
|
|
20250211,192300,2755015470,2630,2630,2630,2630,0
|
|
20250211,192200,2755015470,2630,2630,2630,2630,23699
|
|
20250211,192100,2755015470,2630,2630,2630,2630,0
|
|
20250211,192000,2755015470,2630,2630,2630,2630,0
|
|
20250211,191900,2755015470,2630,2630,2630,2630,0
|
|
20250211,191800,2755015470,2630,2630,2630,2630,0
|
|
20250211,191700,2755015470,2630,2630,2630,2630,0
|
|
20250211,191600,2755015470,2630,2630,2630,2630,0
|
|
20250211,191500,2755015470,2630,2630,2630,2630,0
|
|
20250211,191400,2755015470,2630,2630,2630,2630,0
|
|
20250211,191300,2755015470,2630,2630,2630,2630,0
|
|
20250211,191200,2755015470,2630,2630,2630,2630,0
|
|
20250211,191100,2755015470,2630,2630,2630,2630,0
|
|
20250211,191000,2755015470,2630,2630,2630,2630,0
|
|
20250211,190900,2755015470,2630,2630,2630,2630,0
|
|
20250211,190800,2755015470,2630,2630,2630,2630,0
|
|
20250211,190700,2755015470,2630,2630,2630,2630,0
|
|
20250211,190600,2755015470,2630,2630,2630,2630,0
|
|
20250211,190500,2755015470,2630,2630,2630,2630,0
|
|
20250211,190400,2755015470,2630,2630,2630,2630,0
|
|
20250211,190300,2755015470,2630,2630,2630,2630,0
|
|
20250211,190200,2755015470,2630,2630,2630,2630,0
|
|
20250211,190100,2755015470,2630,2630,2630,2630,0
|
|
20250211,190000,2755015470,2630,2630,2630,2630,0
|
|
20250211,185900,2755015470,2630,2630,2630,2630,0
|
|
20250211,185800,2755015470,2630,2630,2630,2630,0
|
|
20250211,185700,2755015470,2630,2630,2630,2630,0
|
|
20250211,185600,2755015470,2630,2630,2630,2630,0
|
|
20250211,185500,2755015470,2630,2630,2630,2630,0
|
|
20250211,185400,2755015470,2630,2630,2630,2630,0
|
|
20250211,185300,2755015470,2630,2630,2630,2630,0
|
|
20250211,185200,2755015470,2630,2630,2630,2630,23699
|
|
20250211,185100,2755015470,2630,2630,2630,2630,0
|
|
20250211,185000,2755015470,2630,2630,2630,2630,0
|
|
20250211,184900,2755015470,2630,2630,2630,2630,0
|
|
20250211,184800,2755015470,2630,2630,2630,2630,0
|
|
20250211,184700,2755015470,2630,2630,2630,2630,0
|
|
20250211,184600,2755015470,2630,2630,2630,2630,0
|
|
20250211,184500,2755015470,2630,2630,2630,2630,0
|
|
20250211,184400,2755015470,2630,2630,2630,2630,0
|
|
20250211,184300,2755015470,2630,2630,2630,2630,0
|
|
20250211,184200,2755015470,2630,2630,2630,2630,0
|
|
20250211,184100,2755015470,2630,2630,2630,2630,0
|
|
20250211,184000,2755015470,2630,2630,2630,2630,0
|
|
20250211,183900,2755015470,2630,2630,2630,2630,0
|
|
20250211,183800,2755015470,2630,2630,2630,2630,0
|
|
20250211,183700,2755015470,2630,2630,2630,2630,0
|
|
20250211,183600,2755015470,2630,2630,2630,2630,0
|
|
20250211,183500,2755015470,2630,2630,2630,2630,0
|
|
20250211,183400,2755015470,2630,2630,2630,2630,0
|
|
20250211,183300,2755015470,2630,2630,2630,2630,0
|
|
20250211,183200,2755015470,2630,2630,2630,2630,0
|
|
20250211,183100,2755015470,2630,2630,2630,2630,0
|
|
20250211,183000,2755015470,2630,2630,2630,2630,0
|
|
20250211,182900,2755015470,2630,2630,2630,2630,0
|
|
20250211,182800,2755015470,2630,2630,2630,2630,0
|
|
20250211,182700,2755015470,2630,2630,2630,2630,0
|
|
20250211,182600,2755015470,2630,2630,2630,2630,0
|
|
20250211,182500,2755015470,2630,2630,2630,2630,0
|
|
20250211,182400,2755015470,2630,2630,2630,2630,0
|
|
20250211,182300,2755015470,2630,2630,2630,2630,0
|
|
20250211,182200,2755015470,2630,2630,2630,2630,23699
|
|
20250211,182100,2755015470,2630,2630,2630,2630,0
|
|
20250211,182000,2755015470,2630,2630,2630,2630,0
|
|
20250211,181900,2755015470,2630,2630,2630,2630,0
|
|
20250211,181800,2755015470,2630,2630,2630,2630,0
|
|
20250211,181700,2755015470,2630,2630,2630,2630,0
|
|
20250211,181600,2755015470,2630,2630,2630,2630,0
|
|
20250211,181500,2755015470,2630,2630,2630,2630,0
|
|
20250211,181400,2755015470,2630,2630,2630,2630,0
|
|
20250211,181300,2755015470,2630,2630,2630,2630,0
|
|
20250211,181200,2755015470,2630,2630,2630,2630,0
|
|
20250211,181100,2755015470,2630,2630,2630,2630,0
|
|
20250211,181000,2755015470,2630,2630,2630,2630,0
|
|
20250211,180900,2755015470,2630,2630,2630,2630,0
|
|
20250211,180800,2755015470,2630,2630,2630,2630,0
|
|
20250211,180700,2755015470,2630,2630,2630,2630,0
|
|
20250211,180600,2755015470,2630,2630,2630,2630,0
|
|
20250211,180500,2755015470,2630,2630,2630,2630,0
|
|
20250211,180400,2755015470,2630,2630,2630,2630,0
|
|
20250211,180300,2755015470,2630,2630,2630,2630,0
|
|
20250211,180200,2755015470,2630,2630,2630,2630,0
|
|
20250211,180100,2755015470,2630,2630,2630,2630,0
|
|
20250211,180000,2755015470,2630,2630,2630,2630,0
|
|
20250211,175900,2755015470,2630,2630,2630,2630,0
|
|
20250211,175800,2755015470,2630,2630,2630,2630,0
|
|
20250211,175700,2755015470,2630,2630,2630,2630,0
|
|
20250211,175600,2755015470,2630,2630,2630,2630,0
|
|
20250211,175500,2755015470,2630,2630,2630,2630,0
|
|
20250211,175400,2755015470,2630,2630,2630,2630,0
|
|
20250211,175300,2755015470,2630,2630,2630,2630,0
|
|
20250211,175200,2755015470,2630,2630,2630,2630,23699
|
|
20250211,175100,2755015470,2630,2630,2630,2630,0
|
|
20250211,175000,2755015470,2630,2630,2630,2630,0
|
|
20250211,174900,2755015470,2630,2630,2630,2630,0
|
|
20250211,174800,2755015470,2630,2630,2630,2630,0
|
|
20250211,174700,2755015470,2630,2630,2630,2630,0
|
|
20250211,174600,2755015470,2630,2630,2630,2630,0
|
|
20250211,174500,2755015470,2630,2630,2630,2630,0
|
|
20250211,174400,2755015470,2630,2630,2630,2630,0
|
|
20250211,174300,2755015470,2630,2630,2630,2630,0
|
|
20250211,174200,2755015470,2630,2630,2630,2630,0
|
|
20250211,174100,2755015470,2630,2630,2630,2630,0
|
|
20250211,174000,2755015470,2630,2630,2630,2630,0
|
|
20250211,173900,2755015470,2630,2630,2630,2630,0
|
|
20250211,173800,2755015470,2630,2630,2630,2630,0
|
|
20250211,173700,2755015470,2630,2630,2630,2630,0
|
|
20250211,173600,2755015470,2630,2630,2630,2630,0
|
|
20250211,173500,2755015470,2630,2630,2630,2630,0
|
|
20250211,173400,2755015470,2630,2630,2630,2630,0
|
|
20250211,173300,2755015470,2630,2630,2630,2630,0
|
|
20250211,173200,2755015470,2630,2630,2630,2630,0
|
|
20250211,173100,2755015470,2630,2630,2630,2630,0
|
|
20250211,173000,2755015470,2630,2630,2630,2630,0
|
|
20250211,172900,2755015470,2630,2630,2630,2630,0
|
|
20250211,172800,2755015470,2630,2630,2630,2630,0
|
|
20250211,172700,2755015470,2630,2630,2630,2630,0
|
|
20250211,172600,2755015470,2630,2630,2630,2630,0
|
|
20250211,172500,2755015470,2630,2630,2630,2630,0
|
|
20250211,172400,2755015470,2630,2630,2630,2630,0
|
|
20250211,172300,2755015470,2630,2630,2630,2630,0
|
|
20250211,172200,2755015470,2630,2630,2630,2630,23699
|
|
20250211,172100,2755015470,2630,2630,2630,2630,0
|
|
20250211,172000,2755015470,2630,2630,2630,2630,0
|
|
20250211,171900,2755015470,2630,2630,2630,2630,0
|
|
20250211,171800,2755015470,2630,2630,2630,2630,0
|
|
20250211,171700,2755015470,2630,2630,2630,2630,0
|
|
20250211,171600,2755015470,2630,2630,2630,2630,0
|
|
20250211,171500,2755015470,2630,2630,2630,2630,0
|
|
20250211,171400,2755015470,2630,2630,2630,2630,0
|
|
20250211,171300,2755015470,2630,2630,2630,2630,0
|
|
20250211,171200,2755015470,2630,2630,2630,2630,0
|
|
20250211,171100,2755015470,2630,2630,2630,2630,0
|
|
20250211,171000,2755015470,2630,2630,2630,2630,0
|
|
20250211,170900,2755015470,2630,2630,2630,2630,0
|
|
20250211,170800,2755015470,2630,2630,2630,2630,0
|
|
20250211,170700,2755015470,2630,2630,2630,2630,0
|
|
20250211,170600,2755015470,2630,2630,2630,2630,0
|
|
20250211,170500,2755015470,2630,2630,2630,2630,0
|
|
20250211,170400,2755015470,2630,2630,2630,2630,0
|
|
20250211,170300,2755015470,2630,2630,2630,2630,0
|
|
20250211,170200,2755015470,2630,2630,2630,2630,0
|
|
20250211,170100,2755015470,2630,2630,2630,2630,0
|
|
20250211,170000,2755015470,2630,2630,2630,2630,0
|
|
20250211,165900,2755015470,2630,2630,2630,2630,0
|
|
20250211,165800,2755015470,2630,2630,2630,2630,0
|
|
20250211,165700,2755015470,2630,2630,2630,2630,0
|
|
20250211,165600,2755015470,2630,2630,2630,2630,0
|
|
20250211,165500,2755015470,2630,2630,2630,2630,0
|
|
20250211,165400,2755015470,2630,2630,2630,2630,0
|
|
20250211,165300,2755015470,2630,2630,2630,2630,0
|
|
20250211,165200,2755015470,2630,2630,2630,2630,23699
|
|
20250211,165100,2755015470,2630,2630,2630,2630,0
|
|
20250211,165000,2755015470,2630,2630,2630,2630,0
|
|
20250211,164900,2755015470,2630,2630,2630,2630,0
|
|
20250211,164800,2755015470,2630,2630,2630,2630,0
|
|
20250211,164700,2755015470,2630,2630,2630,2630,0
|
|
20250211,164600,2755015470,2630,2630,2630,2630,0
|
|
20250211,164500,2755015470,2630,2630,2630,2630,0
|
|
20250211,164400,2755015470,2630,2630,2630,2630,0
|
|
20250211,164300,2755015470,2630,2630,2630,2630,0
|
|
20250211,164200,2755015470,2630,2630,2630,2630,0
|
|
20250211,164100,2755015470,2630,2630,2630,2630,0
|
|
20250211,164000,2755015470,2630,2630,2630,2630,0
|
|
20250211,163900,2755015470,2630,2630,2630,2630,0
|
|
20250211,163800,2755015470,2630,2630,2630,2630,0
|
|
20250211,163700,2755015470,2630,2630,2630,2630,0
|
|
20250211,163600,2755015470,2630,2630,2630,2630,0
|
|
20250211,163500,2755015470,2630,2630,2630,2630,0
|
|
20250211,163400,2755015470,2630,2630,2630,2630,0
|
|
20250211,163300,2755015470,2630,2630,2630,2630,0
|
|
20250211,163200,2755015470,2630,2630,2630,2630,0
|
|
20250211,163100,2755015470,2630,2630,2630,2630,0
|
|
20250211,163000,2755015470,2630,2630,2630,2630,0
|
|
20250211,162900,2755015470,2630,2630,2630,2630,0
|
|
20250211,162800,2755015470,2630,2630,2630,2630,0
|
|
20250211,162700,2755015470,2630,2630,2630,2630,0
|
|
20250211,162600,2755015470,2630,2630,2630,2630,0
|
|
20250211,162500,2755015470,2630,2630,2630,2630,0
|
|
20250211,162400,2755015470,2630,2630,2630,2630,0
|
|
20250211,162300,2755015470,2630,2630,2630,2630,0
|
|
20250211,162200,2755015470,2630,2630,2630,2630,23699
|
|
20250211,162100,2755015470,2630,2630,2630,2630,0
|
|
20250211,162000,2755015470,2630,2630,2630,2630,0
|
|
20250211,161900,2755015470,2630,2630,2630,2630,0
|
|
20250211,161800,2755015470,2630,2630,2630,2630,0
|
|
20250211,161700,2755015470,2630,2630,2630,2630,0
|
|
20250211,161600,2755015470,2630,2630,2630,2630,0
|
|
20250211,161500,2755015470,2630,2630,2630,2630,0
|
|
20250211,161400,2755015470,2630,2630,2630,2630,0
|
|
20250211,161300,2755015470,2630,2630,2630,2630,0
|
|
20250211,161200,2755015470,2630,2630,2630,2630,0
|
|
20250211,161100,2755015470,2630,2630,2630,2630,0
|
|
20250211,161000,2755015470,2630,2630,2630,2630,0
|
|
20250211,160900,2755015470,2630,2630,2630,2630,0
|
|
20250211,160800,2755015470,2630,2630,2630,2630,0
|
|
20250211,160700,2755015470,2630,2630,2630,2630,0
|
|
20250211,160600,2755015470,2630,2630,2630,2630,0
|
|
20250211,160500,2755015470,2630,2630,2630,2630,0
|
|
20250211,160400,2755015470,2630,2630,2630,2630,0
|
|
20250211,160300,2755015470,2630,2630,2630,2630,0
|
|
20250211,160200,2755015470,2630,2630,2630,2630,0
|
|
20250211,160100,2755015470,2630,2630,2630,2630,0
|
|
20250211,160000,2755015470,2630,2630,2630,2630,0
|
|
20250211,155900,2755015470,2630,2630,2630,2630,0
|
|
20250211,155800,2755015470,2630,2630,2630,2630,0
|
|
20250211,155700,2755015470,2630,2630,2630,2630,0
|
|
20250211,155600,2755015470,2630,2630,2630,2630,0
|
|
20250211,155500,2755015470,2630,2630,2630,2630,0
|
|
20250211,155400,2755015470,2630,2630,2630,2630,0
|
|
20250211,155300,2755015470,2630,2630,2630,2630,0
|
|
20250211,155200,2755015470,2630,2630,2630,2630,23699
|
|
20250211,155100,2755015470,2630,2630,2630,2630,0
|
|
20250211,155000,2755015470,2630,2630,2630,2630,0
|
|
20250211,154900,2755015470,2630,2630,2630,2630,0
|
|
20250211,154800,2755015470,2630,2630,2630,2630,0
|
|
20250211,154700,2755015470,2630,2630,2630,2630,0
|
|
20250211,154600,2755015470,2630,2630,2630,2630,0
|
|
20250211,154500,2755015470,2630,2630,2630,2630,0
|
|
20250211,154400,2755015470,2630,2630,2630,2630,0
|
|
20250211,154300,2755015470,2630,2630,2630,2630,0
|
|
20250211,154200,2755015470,2630,2630,2630,2630,0
|
|
20250211,154100,2755015470,2630,2630,2630,2630,0
|
|
20250211,154000,2755015470,2630,2630,2630,2630,0
|
|
20250211,153900,2755015470,2630,2630,2630,2630,0
|
|
20250211,153800,2755015470,2630,2630,2630,2630,0
|
|
20250211,153700,2755015470,2630,2630,2630,2630,0
|
|
20250211,153600,2755015470,2630,2630,2630,2630,0
|
|
20250211,153500,2755015470,2630,2630,2630,2630,0
|
|
20250211,153400,2755015470,2630,2630,2630,2630,0
|
|
20250211,153300,2755015470,2630,2630,2630,2630,0
|
|
20250211,153200,2755015470,2630,2630,2630,2630,0
|
|
20250211,153100,2755015470,2630,2630,2630,2630,0
|
|
20250211,153000,2755015470,2630,2630,2630,2630,23699
|
|
20250211,152900,2692687100,2630,2630,2630,2630,0
|
|
20250211,152800,2692687100,2630,2630,2630,2630,0
|
|
20250211,152700,2692687100,2630,2630,2630,2630,0
|
|
20250211,152600,2692687100,2630,2630,2630,2630,0
|
|
20250211,152500,2692687100,2630,2630,2630,2630,0
|
|
20250211,152400,2692687100,2630,2630,2630,2630,0
|
|
20250211,152300,2692687100,2630,2630,2630,2630,0
|
|
20250211,152200,2692687100,2630,2630,2630,2630,0
|
|
20250211,152100,2692687100,2630,2630,2630,2630,0
|
|
20250211,152000,2692687100,2630,2630,2630,2630,0
|
|
20250211,151900,2692687100,2630,2630,2630,2625,2642
|
|
20250211,151800,2685745545,2630,2635,2635,2625,6750
|
|
20250211,151700,2667992550,2635,2635,2635,2630,3746
|
|
20250211,151600,2658139950,2635,2635,2635,2630,919
|
|
20250211,151500,2655719230,2635,2640,2640,2630,2274
|
|
20250211,151400,2649727575,2640,2635,2640,2635,180
|
|
20250211,151300,2649253210,2640,2635,2640,2635,94
|
|
20250211,151200,2649005460,2640,2640,2640,2630,1094
|
|
20250211,151100,2646123155,2640,2640,2640,2640,128
|
|
20250211,151000,2645785235,2640,2640,2640,2640,8
|
|
20250211,150900,2645764115,2640,2640,2640,2640,24
|
|
20250211,150800,2645700755,2640,2645,2645,2640,17
|
|
20250211,150700,2645655870,2640,2645,2645,2635,199
|
|
20250211,150600,2645131185,2645,2645,2645,2635,272
|
|
20250211,150500,2644411965,2640,2640,2640,2640,1263
|
|
20250211,150400,2641077645,2640,2640,2640,2640,4143
|
|
20250211,150300,2630140125,2640,2635,2640,2635,2168
|
|
20250211,150200,2624421605,2640,2640,2640,2640,31
|
|
20250211,150100,2624339765,2640,2640,2640,2640,11
|
|
20250211,150000,2624310725,2640,2640,2640,2635,858
|
|
20250211,145900,2622049295,2640,2640,2640,2640,138
|
|
20250211,145800,2621684975,2640,2640,2640,2640,6
|
|
20250211,145700,2621669135,2640,2640,2640,2635,583
|
|
20250211,145600,2620131850,2640,2640,2640,2640,82
|
|
20250211,145500,2619915370,2640,2640,2640,2635,112
|
|
20250211,145400,2619619840,2640,2640,2640,2635,296
|
|
20250211,145300,2618838725,2640,2635,2640,2635,267
|
|
20250211,145200,2618134595,2640,2640,2640,2635,50
|
|
20250211,145100,2618002795,2640,2635,2640,2635,502
|
|
20250211,145000,2616680015,2635,2635,2635,2635,132
|
|
20250211,144900,2616332195,2635,2635,2635,2635,28
|
|
20250211,144800,2616258415,2635,2635,2635,2635,14
|
|
20250211,144700,2616221525,2635,2635,2635,2630,5555
|
|
20250211,144600,2601611690,2635,2635,2635,2630,2091
|
|
20250211,144500,2596112330,2635,2635,2635,2635,5860
|
|
20250211,144400,2580671230,2635,2630,2635,2630,166
|
|
20250211,144300,2580233945,2635,2635,2635,2635,38
|
|
20250211,144200,2580133815,2635,2635,2635,2635,320
|
|
20250211,144100,2579290615,2635,2635,2635,2635,4
|
|
20250211,144000,2579280075,2635,2635,2635,2630,48
|
|
20250211,143900,2579153755,2635,2635,2635,2635,47
|
|
20250211,143800,2579029910,2635,2635,2635,2635,474
|
|
20250211,143700,2577780920,2635,2635,2635,2630,45
|
|
20250211,143600,2577662350,2635,2635,2635,2630,558
|
|
20250211,143500,2576194770,2635,2635,2635,2635,1017
|
|
20250211,143400,2573514975,2635,2635,2635,2635,27
|
|
20250211,143300,2573443830,2635,2635,2635,2635,203
|
|
20250211,143200,2572908925,2635,2635,2635,2635,17
|
|
20250211,143100,2572864130,2635,2640,2640,2635,47
|
|
20250211,143000,2572740275,2635,2630,2635,2630,9345
|
|
20250211,142900,2548159480,2625,2630,2630,2625,2991
|
|
20250211,142800,2540308050,2630,2630,2630,2625,378
|
|
20250211,142700,2539315435,2630,2630,2630,2630,29
|
|
20250211,142600,2539239165,2630,2630,2630,2625,3954
|
|
20250211,142500,2528840395,2630,2630,2630,2625,246
|
|
20250211,142400,2528194515,2630,2630,2630,2625,368
|
|
20250211,142300,2527228175,2630,2630,2630,2630,654
|
|
20250211,142200,2525508155,2630,2630,2630,2630,156
|
|
20250211,142100,2525097875,2630,2630,2630,2630,32
|
|
20250211,142000,2525013715,2630,2630,2630,2625,657
|
|
20250211,141900,2523288740,2630,2630,2630,2630,119
|
|
20250211,141800,2522975770,2630,2625,2630,2625,1983
|
|
20250211,141700,2517770350,2625,2625,2625,2620,12947
|
|
20250211,141600,2483843320,2625,2620,2625,2620,613
|
|
20250211,141500,2482235695,2625,2625,2625,2625,301
|
|
20250211,141400,2481445570,2625,2625,2625,2625,279
|
|
20250211,141300,2480713195,2625,2625,2625,2620,1401
|
|
20250211,141200,2477035620,2625,2625,2625,2620,128
|
|
20250211,141100,2476699945,2625,2625,2630,2625,70
|
|
20250211,141000,2476516185,2625,2625,2625,2620,2261
|
|
20250211,140900,2470583560,2625,2630,2630,2625,818
|
|
20250211,140800,2468436305,2630,2625,2630,2625,2066
|
|
20250211,140700,2463012740,2630,2625,2630,2625,1930
|
|
20250211,140600,2457946430,2630,2630,2630,2630,349
|
|
20250211,140500,2457028560,2630,2630,2630,2625,2554
|
|
20250211,140400,2450318570,2630,2630,2630,2630,44
|
|
20250211,140300,2450202850,2630,2625,2630,2625,63
|
|
20250211,140200,2450037170,2630,2625,2630,2620,3399
|
|
20250211,140100,2441117775,2625,2625,2625,2620,5416
|
|
20250211,140000,2426925775,2625,2625,2625,2620,3718
|
|
20250211,135900,2417168025,2630,2630,2630,2630,1083
|
|
20250211,135800,2414319735,2630,2630,2630,2625,25344
|
|
20250211,135700,2347791575,2630,2635,2635,2630,3104
|
|
20250211,135600,2339627480,2635,2630,2635,2630,35
|
|
20250211,135500,2339535275,2630,2635,2635,2630,11205
|
|
20250211,135400,2310060100,2635,2640,2640,2635,612
|
|
20250211,135300,2308447435,2640,2640,2640,2635,340
|
|
20250211,135200,2307551335,2640,2640,2640,2635,168
|
|
20250211,135100,2307108565,2640,2645,2645,2640,3534
|
|
20250211,135000,2297778300,2645,2645,2645,2645,36
|
|
20250211,134900,2297683080,2645,2640,2645,2640,1555
|
|
20250211,134800,2293577850,2640,2640,2640,2640,17
|
|
20250211,134700,2293532970,2640,2645,2645,2630,25112
|
|
20250211,134600,2227439840,2645,2645,2645,2640,29
|
|
20250211,134500,2227363205,2645,2645,2645,2645,10
|
|
20250211,134400,2227336755,2645,2645,2645,2645,509
|
|
20250211,134300,2225990450,2645,2645,2645,2645,228
|
|
20250211,134200,2225387390,2645,2645,2645,2645,495
|
|
20250211,134100,2224078115,2645,2645,2645,2645,47
|
|
20250211,134000,2223953800,2645,2645,2645,2645,94
|
|
20250211,133900,2223705170,2645,2645,2645,2645,16
|
|
20250211,133800,2223662850,2645,2645,2645,2640,148
|
|
20250211,133700,2223271890,2645,2645,2645,2645,23
|
|
20250211,133600,2223211055,2640,2640,2645,2640,211
|
|
20250211,133500,2222653960,2645,2645,2645,2640,403
|
|
20250211,133400,2221589915,2645,2645,2645,2645,1
|
|
20250211,133300,2221587270,2645,2645,2645,2645,65
|
|
20250211,133200,2221415345,2640,2640,2640,2640,3658
|
|
20250211,133100,2211758225,2640,2640,2640,2640,107
|
|
20250211,133000,2211475745,2640,2635,2640,2630,12727
|
|
20250211,132900,2177992215,2635,2640,2640,2635,1747
|
|
20250211,132800,2173388815,2635,2635,2635,2635,1229
|
|
20250211,132700,2170150400,2630,2635,2635,2630,5181
|
|
20250211,132600,2156500515,2640,2640,2640,2640,236
|
|
20250211,132500,2155877475,2640,2640,2640,2640,71
|
|
20250211,132400,2155690035,2640,2640,2640,2640,511
|
|
20250211,132300,2154340995,2640,2640,2640,2640,182
|
|
20250211,132200,2153860515,2640,2640,2640,2640,17
|
|
20250211,132100,2153815635,2635,2645,2645,2635,198
|
|
20250211,132000,2153293610,2640,2645,2645,2640,1807
|
|
20250211,131900,2148523070,2645,2645,2645,2645,11
|
|
20250211,131800,2148493975,2645,2645,2645,2645,67
|
|
20250211,131700,2148316760,2640,2640,2640,2640,152
|
|
20250211,131600,2147915480,2640,2640,2640,2640,16
|
|
20250211,131500,2147873240,2640,2640,2640,2640,8
|
|
20250211,131400,2147852120,2640,2635,2640,2635,3027
|
|
20250211,131300,2139875545,2635,2635,2635,2635,38
|
|
20250211,131200,2139775415,2635,2640,2640,2630,10061
|
|
20250211,131100,2113308525,2640,2635,2640,2635,3926
|
|
20250211,131000,2102962885,2640,2640,2640,2640,215
|
|
20250211,130900,2102395285,2640,2645,2645,2640,140
|
|
20250211,130800,2102025170,2645,2645,2645,2645,10
|
|
20250211,130700,2101998720,2645,2645,2645,2640,207
|
|
20250211,130600,2101451615,2645,2645,2645,2645,11
|
|
20250211,130500,2101422520,2645,2645,2645,2645,221
|
|
20250211,130400,2100837975,2645,2645,2645,2645,112
|
|
20250211,130300,2100541735,2635,2645,2645,2635,5474
|
|
20250211,130200,2086095250,2645,2645,2645,2645,354
|
|
20250211,130100,2085158920,2645,2645,2645,2645,69
|
|
20250211,130000,2084976415,2645,2645,2645,2645,7
|
|
20250211,125900,2084957900,2645,2645,2645,2645,54
|
|
20250211,125800,2084815070,2645,2640,2645,2640,2479
|
|
20250211,125700,2078270470,2640,2640,2640,2640,51
|
|
20250211,125600,2078135830,2640,2640,2640,2640,17
|
|
20250211,125500,2078090950,2640,2640,2640,2640,12
|
|
20250211,125400,2078059270,2640,2640,2640,2640,20
|
|
20250211,125300,2078006470,2635,2635,2635,2630,3791
|
|
20250211,125200,2068019045,2635,2635,2635,2635,1055
|
|
20250211,125100,2065239120,2635,2635,2635,2635,1127
|
|
20250211,125000,2062269475,2635,2635,2635,2635,134
|
|
20250211,124900,2061916385,2635,2635,2635,2635,624
|
|
20250211,124800,2060272145,2635,2640,2640,2635,294
|
|
20250211,124700,2059496705,2640,2635,2640,2635,408
|
|
20250211,124600,2058421510,2635,2635,2635,2635,1581
|
|
20250211,124500,2054255575,2635,2635,2635,2635,3420
|
|
20250211,124400,2045243875,2635,2635,2635,2635,47
|
|
20250211,124300,2045120030,2635,2635,2635,2635,84
|
|
20250211,124200,2044898690,2635,2640,2640,2630,6389
|
|
20250211,124100,2028066620,2640,2640,2640,2635,321
|
|
20250211,124000,2027220480,2640,2640,2640,2635,1741
|
|
20250211,123900,2022632240,2635,2640,2640,2635,1578
|
|
20250211,123800,2018473320,2640,2635,2640,2635,196
|
|
20250211,123700,2017956830,2635,2630,2635,2630,662
|
|
20250211,123600,2016214090,2635,2635,2635,2635,2365
|
|
20250211,123500,2009982315,2635,2640,2640,2635,1956
|
|
20250211,123400,2004827670,2640,2640,2640,2635,5786
|
|
20250211,123300,1989581275,2635,2640,2640,2635,47
|
|
20250211,123200,1989457420,2635,2645,2645,2635,1654
|
|
20250211,123100,1985090815,2640,2640,2640,2640,1884
|
|
20250211,123000,1980117055,2640,2640,2640,2635,215
|
|
20250211,122900,1979549930,2635,2640,2640,2635,2791
|
|
20250211,122800,1972195450,2640,2640,2645,2640,2593
|
|
20250211,122700,1965349295,2645,2645,2645,2645,152
|
|
20250211,122600,1964947255,2645,2645,2645,2645,122
|
|
20250211,122500,1964624565,2645,2645,2645,2645,12
|
|
20250211,122400,1964592825,2645,2640,2645,2640,376
|
|
20250211,122300,1963599910,2640,2640,2640,2640,1199
|
|
20250211,122200,1960434550,2640,2640,2640,2635,5087
|
|
20250211,122100,1947019755,2640,2645,2645,2640,448
|
|
20250211,122000,1945837025,2645,2645,2645,2645,11
|
|
20250211,121900,1945807930,2645,2645,2645,2645,12
|
|
20250211,121800,1945776190,2645,2645,2645,2640,2858
|
|
20250211,121700,1938230725,2640,2645,2645,2640,5297
|
|
20250211,121600,1924245710,2645,2645,2645,2645,127
|
|
20250211,121500,1923909795,2645,2645,2645,2645,60
|
|
20250211,121400,1923751095,2645,2645,2645,2640,2158
|
|
20250211,121300,1918053185,2645,2645,2645,2640,881
|
|
20250211,121200,1915727175,2645,2645,2645,2645,12
|
|
20250211,121100,1915695435,2645,2645,2645,2645,10
|
|
20250211,121000,1915668985,2645,2645,2645,2645,32
|
|
20250211,120900,1915584345,2640,2645,2645,2640,637
|
|
20250211,120800,1913899645,2640,2645,2645,2640,138
|
|
20250211,120700,1913534800,2645,2645,2645,2640,52
|
|
20250211,120600,1913397420,2645,2645,2645,2640,249
|
|
20250211,120500,1912738980,2645,2640,2645,2640,48
|
|
20250211,120400,1912612180,2645,2645,2645,2640,93
|
|
20250211,120300,1912366615,2645,2645,2645,2640,47
|
|
20250211,120200,1912242465,2640,2645,2645,2640,3361
|
|
20250211,120100,1903352880,2645,2645,2645,2640,50
|
|
20250211,120000,1903220795,2645,2640,2645,2640,49
|
|
20250211,115900,1903091350,2645,2645,2645,2645,608
|
|
20250211,115800,1901483190,2645,2645,2650,2640,39
|
|
20250211,115700,1901380195,2650,2645,2650,2640,467
|
|
20250211,115600,1900145130,2645,2645,2645,2640,39
|
|
20250211,115500,1900042140,2645,2635,2645,2635,72
|
|
20250211,115400,1899852120,2645,2645,2645,2640,2053
|
|
20250211,115300,1894432135,2640,2650,2650,2640,56
|
|
20250211,115200,1894284115,2640,2650,2650,2640,38
|
|
20250211,115100,1894183735,2650,2645,2650,2645,23
|
|
20250211,115000,1894122875,2645,2645,2645,2645,119
|
|
20250211,114900,1893808120,2645,2645,2645,2645,45
|
|
20250211,114800,1893689095,2645,2645,2645,2645,9
|
|
20250211,114700,1893665290,2645,2645,2645,2645,212
|
|
20250211,114600,1893104550,2645,2640,2645,2640,3333
|
|
20250211,114500,1884305375,2640,2640,2640,2640,4063
|
|
20250211,114400,1873579055,2640,2635,2640,2635,17
|
|
20250211,114300,1873534185,2635,2635,2635,2635,3123
|
|
20250211,114200,1865305080,2640,2640,2640,2635,247
|
|
20250211,114100,1864654200,2640,2640,2640,2635,152
|
|
20250211,114000,1864253640,2635,2640,2640,2635,20
|
|
20250211,113900,1864200850,2640,2640,2640,2640,105
|
|
20250211,113800,1863923650,2640,2640,2640,2630,4275
|
|
20250211,113700,1852669965,2640,2640,2640,2640,216
|
|
20250211,113600,1852099725,2645,2645,2645,2640,611
|
|
20250211,113500,1850486345,2645,2645,2645,2645,316
|
|
20250211,113400,1849650525,2645,2645,2645,2635,20144
|
|
20250211,113300,1796561300,2645,2645,2645,2645,922
|
|
20250211,113200,1794122610,2645,2645,2645,2645,403
|
|
20250211,113100,1793056675,2645,2645,2645,2640,1031
|
|
20250211,113000,1790334445,2645,2645,2645,2645,311
|
|
20250211,112900,1789511850,2645,2645,2645,2640,423
|
|
20250211,112800,1788394905,2640,2645,2645,2640,1044
|
|
20250211,112700,1785638525,2645,2645,2645,2640,2046
|
|
20250211,112600,1780236905,2645,2645,2645,2645,5
|
|
20250211,112500,1780223680,2640,2645,2645,2640,16
|
|
20250211,112400,1780181365,2640,2645,2645,2640,1170
|
|
20250211,112300,1777091715,2645,2645,2645,2645,65
|
|
20250211,112200,1776919790,2645,2645,2645,2640,673
|
|
20250211,112100,1775141705,2645,2645,2645,2640,645
|
|
20250211,112000,1773438680,2645,2645,2645,2645,341
|
|
20250211,111900,1772536735,2645,2645,2645,2645,1069
|
|
20250211,111800,1769709230,2645,2645,2645,2645,44
|
|
20250211,111700,1769592850,2645,2645,2645,2640,3393
|
|
20250211,111600,1760635030,2645,2640,2645,2640,3212
|
|
20250211,111500,1752153770,2645,2645,2650,2645,4268
|
|
20250211,111400,1740864890,2650,2645,2650,2640,12969
|
|
20250211,111300,1706585805,2645,2645,2645,2645,1547
|
|
20250211,111200,1702493990,2645,2645,2645,2645,1343
|
|
20250211,111100,1698941755,2645,2645,2645,2645,67
|
|
20250211,111000,1698764540,2640,2645,2645,2640,588
|
|
20250211,110900,1697211530,2645,2645,2645,2640,3830
|
|
20250211,110800,1687100215,2645,2640,2645,2640,2835
|
|
20250211,110700,1679614925,2645,2645,2645,2645,30
|
|
20250211,110600,1679535575,2645,2645,2645,2645,516
|
|
20250211,110500,1678170755,2645,2645,2645,2640,369
|
|
20250211,110400,1677196375,2645,2650,2650,2645,17685
|
|
20250211,110300,1630418755,2650,2655,2655,2650,454
|
|
20250211,110200,1629215605,2655,2655,2655,2655,136
|
|
20250211,110100,1628854525,2655,2655,2655,2655,37
|
|
20250211,110000,1628756290,2655,2650,2655,2650,160
|
|
20250211,105900,1628332275,2645,2650,2650,2645,1520
|
|
20250211,105800,1624304325,2650,2650,2650,2650,82
|
|
20250211,105700,1624087025,2650,2650,2650,2650,21
|
|
20250211,105600,1624031375,2650,2655,2655,2650,2016
|
|
20250211,105500,1618688680,2655,2645,2655,2645,3051
|
|
20250211,105400,1610618500,2655,2650,2655,2650,3377
|
|
20250211,105300,1601669410,2650,2655,2655,2650,60
|
|
20250211,105200,1601510215,2650,2655,2655,2650,346
|
|
20250211,105100,1600593230,2650,2650,2655,2645,2062
|
|
20250211,105000,1595128895,2650,2650,2650,2645,2110
|
|
20250211,104900,1589547895,2650,2655,2655,2650,589
|
|
20250211,104800,1587986835,2655,2655,2655,2645,5029
|
|
20250211,104700,1574664440,2655,2655,2655,2650,143
|
|
20250211,104600,1574284830,2655,2655,2655,2650,98
|
|
20250211,104500,1574025075,2655,2655,2655,2655,226
|
|
20250211,104400,1573425045,2655,2655,2655,2655,521
|
|
20250211,104300,1572041790,2655,2655,2655,2655,301
|
|
20250211,104200,1571242635,2655,2655,2655,2655,192
|
|
20250211,104100,1570732875,2655,2655,2655,2655,168
|
|
20250211,104000,1570286835,2655,2655,2655,2650,36
|
|
20250211,103900,1570191355,2655,2655,2655,2650,201
|
|
20250211,103800,1569657725,2655,2655,2655,2650,1920
|
|
20250211,103700,1564569555,2655,2655,2655,2650,31
|
|
20250211,103600,1564487255,2655,2655,2655,2650,735
|
|
20250211,103500,1562535865,2655,2655,2655,2650,1041
|
|
20250211,103400,1559773860,2655,2655,2655,2655,13
|
|
20250211,103300,1559739345,2655,2655,2655,2650,2403
|
|
20250211,103200,1553360730,2655,2650,2655,2650,38
|
|
20250211,103100,1553259925,2655,2650,2655,2645,2878
|
|
20250211,103000,1545632640,2650,2650,2650,2645,157
|
|
20250211,102900,1545217340,2650,2645,2650,2645,212
|
|
20250211,102800,1544656540,2650,2650,2650,2650,230
|
|
20250211,102700,1544047040,2650,2650,2650,2645,14978
|
|
20250211,102600,1504357840,2650,2650,2650,2650,100
|
|
20250211,102500,1504092840,2650,2650,2650,2650,107
|
|
20250211,102400,1503809290,2650,2650,2650,2645,2412
|
|
20250211,102300,1497428990,2650,2650,2650,2645,250
|
|
20250211,102200,1496767350,2650,2650,2650,2645,471
|
|
20250211,102100,1495520600,2650,2650,2650,2650,523
|
|
20250211,102000,1494134650,2650,2650,2650,2645,207
|
|
20250211,101900,1493587050,2650,2650,2650,2645,254
|
|
20250211,101800,1492914500,2645,2650,2650,2645,2483
|
|
20250211,101700,1486345260,2650,2650,2650,2650,109
|
|
20250211,101600,1486056410,2650,2650,2650,2645,78
|
|
20250211,101500,1485849780,2650,2645,2650,2645,401
|
|
20250211,101400,1484788955,2650,2650,2650,2645,4086
|
|
20250211,101300,1473980795,2650,2650,2650,2650,204
|
|
20250211,101200,1473440195,2650,2650,2650,2640,22909
|
|
20250211,101100,1412882975,2650,2650,2650,2645,2292
|
|
20250211,101000,1406819705,2650,2650,2650,2645,2706
|
|
20250211,100900,1399656405,2650,2650,2650,2645,12382
|
|
20250211,100800,1366844605,2650,2655,2655,2650,12691
|
|
20250211,100700,1333207565,2650,2655,2655,2650,1309
|
|
20250211,100600,1329735170,2655,2655,2655,2655,816
|
|
20250211,100500,1327568690,2655,2650,2655,2650,1351
|
|
20250211,100400,1323988490,2650,2650,2650,2645,806
|
|
20250211,100300,1321853925,2650,2650,2650,2645,395
|
|
20250211,100200,1320807455,2650,2650,2655,2650,6553
|
|
20250211,100100,1303441775,2650,2655,2655,2650,10249
|
|
20250211,100000,1276281825,2655,2655,2655,2655,559
|
|
20250211,095900,1274797680,2655,2655,2660,2655,1789
|
|
20250211,095800,1270047345,2655,2660,2660,2655,99
|
|
20250211,095700,1269784475,2650,2660,2660,2650,5890
|
|
20250211,095600,1254162845,2660,2660,2660,2655,2142
|
|
20250211,095500,1248468090,2660,2660,2660,2655,1393
|
|
20250211,095400,1244765310,2660,2650,2660,2650,16512
|
|
20250211,095300,1201003430,2650,2655,2655,2645,1118
|
|
20250211,095200,1198044650,2655,2650,2655,2650,900
|
|
20250211,095100,1195659400,2650,2655,2655,2650,10844
|
|
20250211,095000,1166920985,2655,2655,2655,2650,849
|
|
20250211,094900,1164666895,2655,2655,2655,2650,477
|
|
20250211,094800,1163400490,2650,2660,2660,2650,2805
|
|
20250211,094700,1155952280,2660,2660,2660,2655,1480
|
|
20250211,094600,1152015490,2660,2655,2660,2655,3321
|
|
20250211,094500,1143197015,2655,2640,2655,2640,5103
|
|
20250211,094400,1129706010,2630,2630,2630,2625,27441
|
|
20250211,094300,1057577965,2630,2635,2640,2620,21637
|
|
20250211,094200,1000725185,2640,2640,2640,2625,25975
|
|
20250211,094100,932343415,2640,2645,2645,2640,14926
|
|
20250211,094000,892898165,2650,2650,2650,2645,803
|
|
20250211,093900,890770785,2650,2660,2660,2645,20896
|
|
20250211,093800,835403610,2660,2660,2660,2655,4852
|
|
20250211,093700,822515900,2660,2665,2665,2660,6569
|
|
20250211,093600,805035765,2665,2670,2670,2660,1359
|
|
20250211,093500,801415130,2670,2685,2685,2650,45123
|
|
20250211,093400,680952475,2685,2685,2690,2680,11055
|
|
20250211,093300,651289990,2685,2695,2695,2685,17418
|
|
20250211,093200,604477540,2695,2695,2700,2690,9918
|
|
20250211,093100,577747460,2700,2700,2705,2695,809
|
|
20250211,093000,575562510,2700,2710,2710,2700,30045
|
|
20250211,092900,494433385,2710,2705,2710,2705,11027
|
|
20250211,092800,464605280,2705,2710,2710,2705,2585
|
|
20250211,092700,457612770,2705,2705,2710,2705,4936
|
|
20250211,092600,444260795,2705,2710,2710,2705,2028
|
|
20250211,092500,438774915,2710,2710,2710,2710,752
|
|
20250211,092400,436736995,2710,2705,2710,2705,2636
|
|
20250211,092300,429596615,2705,2710,2710,2705,1055
|
|
20250211,092200,426740065,2705,2710,2710,2705,2664
|
|
20250211,092100,419533930,2710,2710,2710,2705,342
|
|
20250211,092000,418608510,2710,2705,2710,2700,5702
|
|
20250211,091900,403187345,2705,2705,2705,2705,2190
|
|
20250211,091800,397263395,2705,2710,2710,2700,4049
|
|
20250211,091700,386321160,2710,2710,2710,2700,23572
|
|
20250211,091600,322596385,2710,2710,2715,2705,4790
|
|
20250211,091500,309624015,2710,2715,2715,2710,1231
|
|
20250211,091400,306286560,2715,2715,2715,2715,252
|
|
20250211,091300,305602380,2710,2710,2715,2705,20529
|
|
20250211,091200,250023755,2715,2715,2715,2715,1659
|
|
20250211,091100,245519570,2715,2715,2715,2715,270
|
|
20250211,091000,244786520,2710,2715,2715,2710,16272
|
|
20250211,090900,200680535,2715,2715,2715,2710,2296
|
|
20250211,090800,194450490,2715,2715,2715,2710,2445
|
|
20250211,090700,187813465,2710,2715,2715,2710,2498
|
|
20250211,090600,181041495,2710,2710,2715,2710,3452
|
|
20250211,090500,171685315,2710,2715,2715,2710,4385
|
|
20250211,090400,159797325,2715,2715,2715,2710,3367
|
|
20250211,090300,150672080,2715,2720,2725,2710,11056
|
|
20250211,090200,120677085,2720,2720,2720,2715,1275
|
|
20250211,090100,117210760,2715,2720,2720,2710,3151
|
|
20250211,090000,108662120,2720,2725,2725,2710,39885
|