687 lines
33 KiB
CSV
687 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250304,202400,444218380,2525,2525,2525,2525,9060
|
|
20250304,202300,444218380,2525,2525,2525,2525,0
|
|
20250304,202200,444218380,2525,2525,2525,2525,0
|
|
20250304,202100,444218380,2525,2525,2525,2525,0
|
|
20250304,202000,444218380,2525,2525,2525,2525,0
|
|
20250304,201900,444218380,2525,2525,2525,2525,0
|
|
20250304,201800,444218380,2525,2525,2525,2525,0
|
|
20250304,201700,444218380,2525,2525,2525,2525,0
|
|
20250304,201600,444218380,2525,2525,2525,2525,0
|
|
20250304,201500,444218380,2525,2525,2525,2525,0
|
|
20250304,201400,444218380,2525,2525,2525,2525,0
|
|
20250304,201300,444218380,2525,2525,2525,2525,0
|
|
20250304,201200,444218380,2525,2525,2525,2525,0
|
|
20250304,201100,444218380,2525,2525,2525,2525,0
|
|
20250304,201000,444218380,2525,2525,2525,2525,0
|
|
20250304,200900,444218380,2525,2525,2525,2525,0
|
|
20250304,200800,444218380,2525,2525,2525,2525,0
|
|
20250304,200700,444218380,2525,2525,2525,2525,0
|
|
20250304,200600,444218380,2525,2525,2525,2525,0
|
|
20250304,200500,444218380,2525,2525,2525,2525,0
|
|
20250304,200400,444218380,2525,2525,2525,2525,0
|
|
20250304,200300,444218380,2525,2525,2525,2525,0
|
|
20250304,200200,444218380,2525,2525,2525,2525,0
|
|
20250304,200100,444218380,2525,2525,2525,2525,0
|
|
20250304,200000,444218380,2525,2525,2525,2525,0
|
|
20250304,195900,444218380,2525,2525,2525,2525,0
|
|
20250304,195800,444218380,2525,2525,2525,2525,0
|
|
20250304,195700,444218380,2525,2525,2525,2525,0
|
|
20250304,195600,444218380,2525,2525,2525,2525,0
|
|
20250304,195500,444218380,2525,2525,2525,2525,0
|
|
20250304,195400,444218380,2525,2525,2525,2525,9060
|
|
20250304,195300,444218380,2525,2525,2525,2525,0
|
|
20250304,195200,444218380,2525,2525,2525,2525,0
|
|
20250304,195100,444218380,2525,2525,2525,2525,0
|
|
20250304,195000,444218380,2525,2525,2525,2525,0
|
|
20250304,194900,444218380,2525,2525,2525,2525,0
|
|
20250304,194800,444218380,2525,2525,2525,2525,0
|
|
20250304,194700,444218380,2525,2525,2525,2525,0
|
|
20250304,194600,444218380,2525,2525,2525,2525,0
|
|
20250304,194500,444218380,2525,2525,2525,2525,0
|
|
20250304,194400,444218380,2525,2525,2525,2525,0
|
|
20250304,194300,444218380,2525,2525,2525,2525,0
|
|
20250304,194200,444218380,2525,2525,2525,2525,0
|
|
20250304,194100,444218380,2525,2525,2525,2525,0
|
|
20250304,194000,444218380,2525,2525,2525,2525,0
|
|
20250304,193900,444218380,2525,2525,2525,2525,0
|
|
20250304,193800,444218380,2525,2525,2525,2525,0
|
|
20250304,193700,444218380,2525,2525,2525,2525,0
|
|
20250304,193600,444218380,2525,2525,2525,2525,0
|
|
20250304,193500,444218380,2525,2525,2525,2525,0
|
|
20250304,193400,444218380,2525,2525,2525,2525,0
|
|
20250304,193300,444218380,2525,2525,2525,2525,0
|
|
20250304,193200,444218380,2525,2525,2525,2525,0
|
|
20250304,193100,444218380,2525,2525,2525,2525,0
|
|
20250304,193000,444218380,2525,2525,2525,2525,0
|
|
20250304,192900,444218380,2525,2525,2525,2525,0
|
|
20250304,192800,444218380,2525,2525,2525,2525,0
|
|
20250304,192700,444218380,2525,2525,2525,2525,0
|
|
20250304,192600,444218380,2525,2525,2525,2525,0
|
|
20250304,192500,444218380,2525,2525,2525,2525,0
|
|
20250304,192400,444218380,2525,2525,2525,2525,9060
|
|
20250304,192300,444218380,2525,2525,2525,2525,0
|
|
20250304,192200,444218380,2525,2525,2525,2525,0
|
|
20250304,192100,444218380,2525,2525,2525,2525,0
|
|
20250304,192000,444218380,2525,2525,2525,2525,0
|
|
20250304,191900,444218380,2525,2525,2525,2525,0
|
|
20250304,191800,444218380,2525,2525,2525,2525,0
|
|
20250304,191700,444218380,2525,2525,2525,2525,0
|
|
20250304,191600,444218380,2525,2525,2525,2525,0
|
|
20250304,191500,444218380,2525,2525,2525,2525,0
|
|
20250304,191400,444218380,2525,2525,2525,2525,0
|
|
20250304,191300,444218380,2525,2525,2525,2525,0
|
|
20250304,191200,444218380,2525,2525,2525,2525,0
|
|
20250304,191100,444218380,2525,2525,2525,2525,0
|
|
20250304,191000,444218380,2525,2525,2525,2525,0
|
|
20250304,190900,444218380,2525,2525,2525,2525,0
|
|
20250304,190800,444218380,2525,2525,2525,2525,0
|
|
20250304,190700,444218380,2525,2525,2525,2525,0
|
|
20250304,190600,444218380,2525,2525,2525,2525,0
|
|
20250304,190500,444218380,2525,2525,2525,2525,0
|
|
20250304,190400,444218380,2525,2525,2525,2525,0
|
|
20250304,190300,444218380,2525,2525,2525,2525,0
|
|
20250304,190200,444218380,2525,2525,2525,2525,0
|
|
20250304,190100,444218380,2525,2525,2525,2525,0
|
|
20250304,190000,444218380,2525,2525,2525,2525,0
|
|
20250304,185900,444218380,2525,2525,2525,2525,0
|
|
20250304,185800,444218380,2525,2525,2525,2525,0
|
|
20250304,185700,444218380,2525,2525,2525,2525,0
|
|
20250304,185600,444218380,2525,2525,2525,2525,0
|
|
20250304,185500,444218380,2525,2525,2525,2525,0
|
|
20250304,185400,444218380,2525,2525,2525,2525,9060
|
|
20250304,185300,444218380,2525,2525,2525,2525,0
|
|
20250304,185200,444218380,2525,2525,2525,2525,0
|
|
20250304,185100,444218380,2525,2525,2525,2525,0
|
|
20250304,185000,444218380,2525,2525,2525,2525,0
|
|
20250304,184900,444218380,2525,2525,2525,2525,0
|
|
20250304,184800,444218380,2525,2525,2525,2525,0
|
|
20250304,184700,444218380,2525,2525,2525,2525,0
|
|
20250304,184600,444218380,2525,2525,2525,2525,0
|
|
20250304,184500,444218380,2525,2525,2525,2525,0
|
|
20250304,184400,444218380,2525,2525,2525,2525,0
|
|
20250304,184300,444218380,2525,2525,2525,2525,0
|
|
20250304,184200,444218380,2525,2525,2525,2525,0
|
|
20250304,184100,444218380,2525,2525,2525,2525,0
|
|
20250304,184000,444218380,2525,2525,2525,2525,0
|
|
20250304,183900,444218380,2525,2525,2525,2525,0
|
|
20250304,183800,444218380,2525,2525,2525,2525,0
|
|
20250304,183700,444218380,2525,2525,2525,2525,0
|
|
20250304,183600,444218380,2525,2525,2525,2525,0
|
|
20250304,183500,444218380,2525,2525,2525,2525,0
|
|
20250304,183400,444218380,2525,2525,2525,2525,0
|
|
20250304,183300,444218380,2525,2525,2525,2525,0
|
|
20250304,183200,444218380,2525,2525,2525,2525,0
|
|
20250304,183100,444218380,2525,2525,2525,2525,0
|
|
20250304,183000,444218380,2525,2525,2525,2525,0
|
|
20250304,182900,444218380,2525,2525,2525,2525,0
|
|
20250304,182800,444218380,2525,2525,2525,2525,0
|
|
20250304,182700,444218380,2525,2525,2525,2525,0
|
|
20250304,182600,444218380,2525,2525,2525,2525,0
|
|
20250304,182500,444218380,2525,2525,2525,2525,0
|
|
20250304,182400,444218380,2525,2525,2525,2525,9060
|
|
20250304,182300,444218380,2525,2525,2525,2525,0
|
|
20250304,182200,444218380,2525,2525,2525,2525,0
|
|
20250304,182100,444218380,2525,2525,2525,2525,0
|
|
20250304,182000,444218380,2525,2525,2525,2525,0
|
|
20250304,181900,444218380,2525,2525,2525,2525,0
|
|
20250304,181800,444218380,2525,2525,2525,2525,0
|
|
20250304,181700,444218380,2525,2525,2525,2525,0
|
|
20250304,181600,444218380,2525,2525,2525,2525,0
|
|
20250304,181500,444218380,2525,2525,2525,2525,0
|
|
20250304,181400,444218380,2525,2525,2525,2525,0
|
|
20250304,181300,444218380,2525,2525,2525,2525,0
|
|
20250304,181200,444218380,2525,2525,2525,2525,0
|
|
20250304,181100,444218380,2525,2525,2525,2525,0
|
|
20250304,181000,444218380,2525,2525,2525,2525,0
|
|
20250304,180900,444218380,2525,2525,2525,2525,0
|
|
20250304,180800,444218380,2525,2525,2525,2525,0
|
|
20250304,180700,444218380,2525,2525,2525,2525,0
|
|
20250304,180600,444218380,2525,2525,2525,2525,0
|
|
20250304,180500,444218380,2525,2525,2525,2525,0
|
|
20250304,180400,444218380,2525,2525,2525,2525,0
|
|
20250304,180300,444218380,2525,2525,2525,2525,0
|
|
20250304,180200,444218380,2525,2525,2525,2525,0
|
|
20250304,180100,444218380,2525,2525,2525,2525,0
|
|
20250304,180000,444218380,2525,2525,2525,2525,0
|
|
20250304,175900,444218380,2525,2525,2525,2525,0
|
|
20250304,175800,444218380,2525,2525,2525,2525,0
|
|
20250304,175700,444218380,2525,2525,2525,2525,0
|
|
20250304,175600,444218380,2525,2525,2525,2525,0
|
|
20250304,175500,444218380,2525,2525,2525,2525,0
|
|
20250304,175400,444218380,2525,2525,2525,2525,9060
|
|
20250304,175300,444218380,2525,2525,2525,2525,0
|
|
20250304,175200,444218380,2525,2525,2525,2525,0
|
|
20250304,175100,444218380,2525,2525,2525,2525,0
|
|
20250304,175000,444218380,2525,2525,2525,2525,0
|
|
20250304,174900,444218380,2525,2525,2525,2525,0
|
|
20250304,174800,444218380,2525,2525,2525,2525,0
|
|
20250304,174700,444218380,2525,2525,2525,2525,0
|
|
20250304,174600,444218380,2525,2525,2525,2525,0
|
|
20250304,174500,444218380,2525,2525,2525,2525,0
|
|
20250304,174400,444218380,2525,2525,2525,2525,0
|
|
20250304,174300,444218380,2525,2525,2525,2525,0
|
|
20250304,174200,444218380,2525,2525,2525,2525,0
|
|
20250304,174100,444218380,2525,2525,2525,2525,0
|
|
20250304,174000,444218380,2525,2525,2525,2525,0
|
|
20250304,173900,444218380,2525,2525,2525,2525,0
|
|
20250304,173800,444218380,2525,2525,2525,2525,0
|
|
20250304,173700,444218380,2525,2525,2525,2525,0
|
|
20250304,173600,444218380,2525,2525,2525,2525,0
|
|
20250304,173500,444218380,2525,2525,2525,2525,0
|
|
20250304,173400,444218380,2525,2525,2525,2525,0
|
|
20250304,173300,444218380,2525,2525,2525,2525,0
|
|
20250304,173200,444218380,2525,2525,2525,2525,0
|
|
20250304,173100,444218380,2525,2525,2525,2525,0
|
|
20250304,173000,444218380,2525,2525,2525,2525,0
|
|
20250304,172900,444218380,2525,2525,2525,2525,0
|
|
20250304,172800,444218380,2525,2525,2525,2525,0
|
|
20250304,172700,444218380,2525,2525,2525,2525,0
|
|
20250304,172600,444218380,2525,2525,2525,2525,0
|
|
20250304,172500,444218380,2525,2525,2525,2525,0
|
|
20250304,172400,444218380,2525,2525,2525,2525,9060
|
|
20250304,172300,444218380,2525,2525,2525,2525,0
|
|
20250304,172200,444218380,2525,2525,2525,2525,0
|
|
20250304,172100,444218380,2525,2525,2525,2525,0
|
|
20250304,172000,444218380,2525,2525,2525,2525,0
|
|
20250304,171900,444218380,2525,2525,2525,2525,0
|
|
20250304,171800,444218380,2525,2525,2525,2525,0
|
|
20250304,171700,444218380,2525,2525,2525,2525,0
|
|
20250304,171600,444218380,2525,2525,2525,2525,0
|
|
20250304,171500,444218380,2525,2525,2525,2525,0
|
|
20250304,171400,444218380,2525,2525,2525,2525,0
|
|
20250304,171300,444218380,2525,2525,2525,2525,0
|
|
20250304,171200,444218380,2525,2525,2525,2525,0
|
|
20250304,171100,444218380,2525,2525,2525,2525,0
|
|
20250304,171000,444218380,2525,2525,2525,2525,0
|
|
20250304,170900,444218380,2525,2525,2525,2525,0
|
|
20250304,170800,444218380,2525,2525,2525,2525,0
|
|
20250304,170700,444218380,2525,2525,2525,2525,0
|
|
20250304,170600,444218380,2525,2525,2525,2525,0
|
|
20250304,170500,444218380,2525,2525,2525,2525,0
|
|
20250304,170400,444218380,2525,2525,2525,2525,0
|
|
20250304,170300,444218380,2525,2525,2525,2525,0
|
|
20250304,170200,444218380,2525,2525,2525,2525,0
|
|
20250304,170100,444218380,2525,2525,2525,2525,0
|
|
20250304,170000,444218380,2525,2525,2525,2525,0
|
|
20250304,165900,444218380,2525,2525,2525,2525,0
|
|
20250304,165800,444218380,2525,2525,2525,2525,0
|
|
20250304,165700,444218380,2525,2525,2525,2525,0
|
|
20250304,165600,444218380,2525,2525,2525,2525,0
|
|
20250304,165500,444218380,2525,2525,2525,2525,0
|
|
20250304,165400,444218380,2525,2525,2525,2525,9060
|
|
20250304,165300,444218380,2525,2525,2525,2525,0
|
|
20250304,165200,444218380,2525,2525,2525,2525,0
|
|
20250304,165100,444218380,2525,2525,2525,2525,0
|
|
20250304,165000,444218380,2525,2525,2525,2525,0
|
|
20250304,164900,444218380,2525,2525,2525,2525,0
|
|
20250304,164800,444218380,2525,2525,2525,2525,0
|
|
20250304,164700,444218380,2525,2525,2525,2525,0
|
|
20250304,164600,444218380,2525,2525,2525,2525,0
|
|
20250304,164500,444218380,2525,2525,2525,2525,0
|
|
20250304,164400,444218380,2525,2525,2525,2525,0
|
|
20250304,164300,444218380,2525,2525,2525,2525,0
|
|
20250304,164200,444218380,2525,2525,2525,2525,0
|
|
20250304,164100,444218380,2525,2525,2525,2525,0
|
|
20250304,164000,444218380,2525,2525,2525,2525,0
|
|
20250304,163900,444218380,2525,2525,2525,2525,0
|
|
20250304,163800,444218380,2525,2525,2525,2525,0
|
|
20250304,163700,444218380,2525,2525,2525,2525,0
|
|
20250304,163600,444218380,2525,2525,2525,2525,0
|
|
20250304,163500,444218380,2525,2525,2525,2525,0
|
|
20250304,163400,444218380,2525,2525,2525,2525,0
|
|
20250304,163300,444218380,2525,2525,2525,2525,0
|
|
20250304,163200,444218380,2525,2525,2525,2525,0
|
|
20250304,163100,444218380,2525,2525,2525,2525,0
|
|
20250304,163000,444218380,2525,2525,2525,2525,0
|
|
20250304,162900,444218380,2525,2525,2525,2525,0
|
|
20250304,162800,444218380,2525,2525,2525,2525,0
|
|
20250304,162700,444218380,2525,2525,2525,2525,0
|
|
20250304,162600,444218380,2525,2525,2525,2525,0
|
|
20250304,162500,444218380,2525,2525,2525,2525,0
|
|
20250304,162400,444218380,2525,2525,2525,2525,9060
|
|
20250304,162300,444218380,2525,2525,2525,2525,0
|
|
20250304,162200,444218380,2525,2525,2525,2525,0
|
|
20250304,162100,444218380,2525,2525,2525,2525,0
|
|
20250304,162000,444218380,2525,2525,2525,2525,0
|
|
20250304,161900,444218380,2525,2525,2525,2525,0
|
|
20250304,161800,444218380,2525,2525,2525,2525,0
|
|
20250304,161700,444218380,2525,2525,2525,2525,0
|
|
20250304,161600,444218380,2525,2525,2525,2525,0
|
|
20250304,161500,444218380,2525,2525,2525,2525,0
|
|
20250304,161400,444218380,2525,2525,2525,2525,0
|
|
20250304,161300,444218380,2525,2525,2525,2525,0
|
|
20250304,161200,444218380,2525,2525,2525,2525,0
|
|
20250304,161100,444218380,2525,2525,2525,2525,0
|
|
20250304,161000,444218380,2525,2525,2525,2525,0
|
|
20250304,160900,444218380,2525,2525,2525,2525,0
|
|
20250304,160800,444218380,2525,2525,2525,2525,0
|
|
20250304,160700,444218380,2525,2525,2525,2525,0
|
|
20250304,160600,444218380,2525,2525,2525,2525,0
|
|
20250304,160500,444218380,2525,2525,2525,2525,0
|
|
20250304,160400,444218380,2525,2525,2525,2525,0
|
|
20250304,160300,444218380,2525,2525,2525,2525,0
|
|
20250304,160200,444218380,2525,2525,2525,2525,0
|
|
20250304,160100,444218380,2525,2525,2525,2525,0
|
|
20250304,160000,444218380,2525,2525,2525,2525,0
|
|
20250304,155900,444218380,2525,2525,2525,2525,0
|
|
20250304,155800,444218380,2525,2525,2525,2525,0
|
|
20250304,155700,444218380,2525,2525,2525,2525,0
|
|
20250304,155600,444218380,2525,2525,2525,2525,0
|
|
20250304,155500,444218380,2525,2525,2525,2525,0
|
|
20250304,155400,444218380,2525,2525,2525,2525,9060
|
|
20250304,155300,444218380,2525,2525,2525,2525,0
|
|
20250304,155200,444218380,2525,2525,2525,2525,0
|
|
20250304,155100,444218380,2525,2525,2525,2525,0
|
|
20250304,155000,444218380,2525,2525,2525,2525,0
|
|
20250304,154900,444218380,2525,2525,2525,2525,0
|
|
20250304,154800,444218380,2525,2525,2525,2525,0
|
|
20250304,154700,444218380,2525,2525,2525,2525,0
|
|
20250304,154600,444218380,2525,2525,2525,2525,0
|
|
20250304,154500,444218380,2525,2525,2525,2525,0
|
|
20250304,154400,444218380,2525,2525,2525,2525,0
|
|
20250304,154300,444218380,2525,2525,2525,2525,0
|
|
20250304,154200,444218380,2525,2525,2525,2525,0
|
|
20250304,154100,444218380,2525,2525,2525,2525,0
|
|
20250304,154000,444218380,2525,2525,2525,2525,0
|
|
20250304,153900,444218380,2525,2525,2525,2525,0
|
|
20250304,153800,444218380,2525,2525,2525,2525,0
|
|
20250304,153700,444218380,2525,2525,2525,2525,0
|
|
20250304,153600,444218380,2525,2525,2525,2525,0
|
|
20250304,153500,444218380,2525,2525,2525,2525,0
|
|
20250304,153400,444218380,2525,2525,2525,2525,0
|
|
20250304,153300,444218380,2525,2525,2525,2525,0
|
|
20250304,153200,444218380,2525,2525,2525,2525,0
|
|
20250304,153100,444218380,2525,2525,2525,2525,0
|
|
20250304,153000,444218380,2525,2525,2525,2525,9060
|
|
20250304,152900,421341880,2525,2525,2525,2525,0
|
|
20250304,152800,421341880,2525,2525,2525,2525,0
|
|
20250304,152700,421341880,2525,2525,2525,2525,0
|
|
20250304,152600,421341880,2525,2525,2525,2525,0
|
|
20250304,152500,421341880,2525,2525,2525,2525,0
|
|
20250304,152400,421341880,2525,2525,2525,2525,0
|
|
20250304,152300,421341880,2525,2525,2525,2525,0
|
|
20250304,152200,421341880,2525,2525,2525,2525,0
|
|
20250304,152100,421341880,2525,2525,2525,2525,0
|
|
20250304,152000,421341880,2525,2525,2525,2525,0
|
|
20250304,151900,421341880,2525,2520,2525,2520,3193
|
|
20250304,151800,413281465,2525,2525,2525,2525,2008
|
|
20250304,151700,408211265,2525,2525,2525,2520,339
|
|
20250304,151600,407356950,2525,2520,2525,2520,202
|
|
20250304,151500,406847900,2525,2520,2525,2520,115
|
|
20250304,151400,406558040,2520,2520,2525,2520,506
|
|
20250304,151300,405280420,2520,2520,2525,2520,721
|
|
20250304,151200,403459940,2520,2522,2525,2520,2403
|
|
20250304,151100,397404256,2522,2525,2525,2522,1209
|
|
20250304,151000,394351555,2525,2522,2525,2522,92
|
|
20250304,150900,394119282,2522,2525,2525,2522,1072
|
|
20250304,150800,391412509,2522,2520,2525,2520,3510
|
|
20250304,150700,382549798,2525,2520,2525,2520,283
|
|
20250304,150600,381835763,2520,2525,2525,2520,13947
|
|
20250304,150500,346622633,2520,2520,2520,2520,8
|
|
20250304,150400,346602473,2520,2525,2525,2520,14
|
|
20250304,150300,346567168,2520,2520,2525,2520,215
|
|
20250304,150200,346025303,2520,2520,2520,2520,12
|
|
20250304,150100,345995063,2520,2520,2520,2520,109
|
|
20250304,150000,345720383,2520,2520,2525,2520,187
|
|
20250304,145900,345249133,2520,2520,2525,2520,10
|
|
20250304,145800,345223923,2520,2520,2520,2520,8
|
|
20250304,145700,345203763,2520,2520,2520,2520,191
|
|
20250304,145600,344722443,2520,2520,2525,2520,2038
|
|
20250304,145500,339576533,2520,2520,2525,2520,4108
|
|
20250304,145400,329204373,2520,2520,2525,2520,11
|
|
20250304,145300,329176638,2525,2520,2525,2520,45
|
|
20250304,145200,329063058,2525,2520,2525,2520,134
|
|
20250304,145100,328724748,2520,2520,2525,2520,13
|
|
20250304,145000,328691963,2520,2525,2525,2520,60
|
|
20250304,144900,328540508,2520,2520,2520,2520,508
|
|
20250304,144800,327260348,2520,2520,2520,2520,8
|
|
20250304,144700,327240188,2520,2525,2525,2520,13
|
|
20250304,144600,327207403,2525,2520,2525,2520,53
|
|
20250304,144500,327073623,2520,2520,2525,2520,2208
|
|
20250304,144400,321508463,2525,2520,2525,2520,334
|
|
20250304,144300,320666653,2520,2520,2525,2520,200
|
|
20250304,144200,320162643,2520,2520,2525,2520,20
|
|
20250304,144100,320112188,2520,2520,2520,2520,602
|
|
20250304,144000,318595148,2525,2525,2525,2525,27
|
|
20250304,143900,318526973,2520,2520,2520,2520,0
|
|
20250304,143800,318526973,2520,2520,2520,2520,221
|
|
20250304,143700,317970053,2525,2525,2525,2525,10
|
|
20250304,143600,317944803,2525,2520,2525,2520,33
|
|
20250304,143500,317861628,2520,2525,2525,2520,421
|
|
20250304,143400,316800698,2525,2525,2525,2525,2
|
|
20250304,143300,316795648,2525,2520,2525,2520,217
|
|
20250304,143200,316248683,2520,2520,2520,2520,336
|
|
20250304,143100,315401963,2525,2520,2525,2520,299
|
|
20250304,143000,314647983,2525,2525,2525,2525,11
|
|
20250304,142900,314620208,2525,2525,2525,2525,2
|
|
20250304,142800,314615158,2525,2525,2525,2525,5
|
|
20250304,142700,314602533,2520,2525,2525,2520,203
|
|
20250304,142600,314090963,2525,2525,2525,2525,4
|
|
20250304,142500,314080863,2520,2520,2520,2520,300
|
|
20250304,142400,313324863,2525,2525,2525,2525,27
|
|
20250304,142300,313256688,2525,2525,2525,2525,3
|
|
20250304,142200,313249113,2525,2522,2525,2522,532
|
|
20250304,142100,311906335,2522,2522,2522,2522,2
|
|
20250304,142000,311901291,2522,2522,2522,2522,0
|
|
20250304,141900,311901291,2522,2522,2522,2522,3
|
|
20250304,141800,311893725,2522,2522,2522,2522,495
|
|
20250304,141700,310645335,2525,2525,2525,2525,2623
|
|
20250304,141600,304022260,2525,2525,2525,2525,31
|
|
20250304,141500,303943985,2525,2525,2525,2525,0
|
|
20250304,141400,303943985,2525,2525,2525,2525,0
|
|
20250304,141300,303943985,2525,2525,2525,2525,0
|
|
20250304,141200,303943985,2525,2525,2525,2525,152
|
|
20250304,141100,303560185,2527,2527,2527,2527,400
|
|
20250304,141000,302549385,2525,2525,2525,2525,59
|
|
20250304,140900,302400410,2525,2525,2525,2525,16864
|
|
20250304,140800,259818810,2525,2525,2525,2525,148
|
|
20250304,140700,259445110,2527,2527,2527,2527,0
|
|
20250304,140600,259445110,2527,2527,2527,2527,0
|
|
20250304,140500,259445110,2527,2527,2527,2527,0
|
|
20250304,140400,259445110,2527,2527,2527,2527,1
|
|
20250304,140300,259442583,2525,2525,2525,2525,516
|
|
20250304,140200,258139683,2527,2527,2527,2527,3
|
|
20250304,140100,258132102,2527,2527,2527,2527,2
|
|
20250304,140000,258127048,2527,2527,2527,2527,1
|
|
20250304,135900,258124521,2525,2527,2527,2525,15
|
|
20250304,135800,258086636,2525,2525,2525,2525,142
|
|
20250304,135700,257728086,2525,2525,2525,2525,0
|
|
20250304,135600,257728086,2525,2525,2525,2525,0
|
|
20250304,135500,257728086,2525,2525,2525,2525,0
|
|
20250304,135400,257728086,2525,2525,2525,2525,0
|
|
20250304,135300,257728086,2525,2525,2525,2525,141
|
|
20250304,135200,257372061,2527,2527,2527,2527,15
|
|
20250304,135100,257334156,2527,2527,2527,2527,0
|
|
20250304,135000,257334156,2527,2527,2527,2527,0
|
|
20250304,134900,257334156,2527,2527,2527,2527,3
|
|
20250304,134800,257326575,2525,2527,2527,2525,145
|
|
20250304,134700,256960444,2527,2527,2527,2527,0
|
|
20250304,134600,256960444,2527,2527,2527,2527,8
|
|
20250304,134500,256940228,2525,2525,2525,2525,0
|
|
20250304,134400,256940228,2525,2525,2525,2525,22
|
|
20250304,134300,256884678,2525,2525,2525,2525,161
|
|
20250304,134200,256478153,2525,2525,2525,2525,173
|
|
20250304,134100,256041328,2525,2525,2525,2525,3
|
|
20250304,134000,256033753,2527,2527,2527,2527,10
|
|
20250304,133900,256008483,2525,2525,2525,2525,0
|
|
20250304,133800,256008483,2525,2525,2525,2525,0
|
|
20250304,133700,256008483,2525,2525,2525,2525,153
|
|
20250304,133600,255622158,2527,2527,2527,2527,0
|
|
20250304,133500,255622158,2527,2527,2527,2527,0
|
|
20250304,133400,255622158,2527,2527,2527,2527,0
|
|
20250304,133300,255622158,2527,2527,2527,2527,63
|
|
20250304,133200,255462957,2527,2527,2527,2527,43
|
|
20250304,133100,255354296,2527,2527,2527,2527,300
|
|
20250304,133000,254596196,2527,2527,2527,2527,47
|
|
20250304,132900,254477427,2527,2527,2527,2527,200
|
|
20250304,132800,253972027,2525,2525,2525,2525,174
|
|
20250304,132700,253532677,2527,2527,2527,2527,40
|
|
20250304,132600,253431597,2527,2525,2527,2525,85
|
|
20250304,132500,253216902,2527,2527,2527,2527,1
|
|
20250304,132400,253214375,2525,2525,2525,2525,0
|
|
20250304,132300,253214375,2525,2525,2525,2525,178
|
|
20250304,132200,252764925,2527,2525,2527,2525,2062
|
|
20250304,132100,247558261,2527,2527,2527,2527,52
|
|
20250304,132000,247426857,2527,2527,2527,2525,217
|
|
20250304,131900,246878858,2525,2525,2525,2525,0
|
|
20250304,131800,246878858,2525,2525,2525,2525,0
|
|
20250304,131700,246878858,2525,2525,2525,2525,329
|
|
20250304,131600,246048133,2525,2525,2525,2525,170
|
|
20250304,131500,245618883,2525,2525,2525,2525,0
|
|
20250304,131400,245618883,2525,2530,2530,2525,34
|
|
20250304,131300,245533026,2530,2530,2530,2530,5
|
|
20250304,131200,245520376,2530,2527,2530,2527,282
|
|
20250304,131100,244807186,2525,2525,2525,2525,1
|
|
20250304,131000,244804661,2527,2527,2527,2527,33
|
|
20250304,130900,244721270,2527,2525,2527,2525,267
|
|
20250304,130800,244047061,2527,2527,2527,2527,0
|
|
20250304,130700,244047061,2527,2525,2527,2525,181
|
|
20250304,130600,243590026,2527,2527,2527,2527,19
|
|
20250304,130500,243542013,2527,2527,2527,2527,3
|
|
20250304,130400,243534432,2525,2525,2525,2525,1
|
|
20250304,130300,243531907,2525,2527,2527,2525,91
|
|
20250304,130200,243302130,2525,2525,2525,2525,179
|
|
20250304,130100,242850155,2527,2527,2527,2527,1
|
|
20250304,130000,242847628,2527,2527,2527,2527,3
|
|
20250304,125900,242840047,2527,2527,2527,2527,7
|
|
20250304,125800,242822358,2527,2527,2527,2527,12
|
|
20250304,125700,242792034,2527,2527,2527,2527,0
|
|
20250304,125600,242792034,2527,2527,2527,2527,61
|
|
20250304,125500,242637887,2527,2527,2527,2527,83
|
|
20250304,125400,242428146,2527,2527,2527,2525,37
|
|
20250304,125300,242334667,2527,2527,2527,2525,75
|
|
20250304,125200,242145218,2525,2527,2527,2525,183
|
|
20250304,125100,241683141,2525,2530,2530,2525,1002
|
|
20250304,125000,239153081,2530,2530,2530,2530,9
|
|
20250304,124900,239130311,2530,2530,2530,2530,51
|
|
20250304,124800,239001281,2530,2530,2530,2530,11
|
|
20250304,124700,238973451,2530,2530,2530,2530,7
|
|
20250304,124600,238955741,2530,2530,2530,2530,501
|
|
20250304,124500,237688211,2530,2530,2530,2530,0
|
|
20250304,124400,237688211,2530,2530,2530,2530,2
|
|
20250304,124300,237683151,2530,2530,2530,2530,10
|
|
20250304,124200,237657851,2525,2530,2530,2525,186
|
|
20250304,124100,237188191,2530,2530,2530,2530,200
|
|
20250304,124000,236682191,2530,2530,2530,2530,102
|
|
20250304,123900,236424131,2530,2530,2530,2530,1
|
|
20250304,123800,236421601,2525,2525,2525,2525,0
|
|
20250304,123700,236421601,2525,2530,2530,2525,178
|
|
20250304,123600,235972141,2530,2530,2530,2530,37
|
|
20250304,123500,235878531,2530,2530,2530,2530,3
|
|
20250304,123400,235870941,2530,2530,2530,2530,4
|
|
20250304,123300,235860821,2530,2530,2530,2530,4
|
|
20250304,123200,235850701,2530,2530,2530,2530,7
|
|
20250304,123100,235832991,2530,2530,2530,2530,5
|
|
20250304,123000,235820341,2530,2530,2530,2530,28
|
|
20250304,122900,235749501,2530,2530,2530,2530,0
|
|
20250304,122800,235749501,2530,2530,2530,2530,1
|
|
20250304,122700,235746971,2530,2535,2535,2530,117
|
|
20250304,122600,235450701,2535,2535,2535,2535,0
|
|
20250304,122500,235450701,2535,2535,2535,2535,26
|
|
20250304,122400,235384791,2530,2530,2530,2530,2043
|
|
20250304,122300,230216001,2530,2530,2530,2530,12
|
|
20250304,122200,230185641,2530,2530,2530,2530,5
|
|
20250304,122100,230172991,2530,2530,2530,2525,1369
|
|
20250304,122000,226716186,2530,2530,2530,2530,14
|
|
20250304,121900,226680766,2530,2530,2530,2530,31
|
|
20250304,121800,226602336,2530,2530,2530,2530,13
|
|
20250304,121700,226569446,2530,2535,2535,2530,1233
|
|
20250304,121600,223449701,2535,2535,2535,2535,2
|
|
20250304,121500,223444631,2530,2530,2530,2530,64
|
|
20250304,121400,223282711,2530,2535,2535,2530,13
|
|
20250304,121300,223249806,2535,2535,2535,2535,1
|
|
20250304,121200,223247271,2535,2535,2535,2535,10
|
|
20250304,121100,223221921,2535,2535,2535,2535,49
|
|
20250304,121000,223097706,2535,2535,2535,2535,0
|
|
20250304,120900,223097706,2535,2535,2535,2535,1
|
|
20250304,120800,223095171,2535,2535,2535,2535,0
|
|
20250304,120700,223095171,2535,2530,2535,2530,106
|
|
20250304,120600,222826981,2535,2535,2535,2535,1
|
|
20250304,120500,222824446,2535,2535,2535,2535,0
|
|
20250304,120400,222824446,2535,2530,2535,2530,21
|
|
20250304,120300,222771306,2530,2530,2530,2530,0
|
|
20250304,120200,222771306,2530,2535,2535,2530,111
|
|
20250304,120100,222490411,2535,2535,2535,2535,0
|
|
20250304,120000,222490411,2535,2530,2535,2530,4698
|
|
20250304,115900,210604461,2530,2530,2530,2530,12
|
|
20250304,115800,210574101,2530,2530,2530,2530,344
|
|
20250304,115700,209703781,2530,2530,2530,2530,522
|
|
20250304,115600,208383121,2530,2530,2530,2530,100
|
|
20250304,115500,208130121,2530,2527,2530,2527,202
|
|
20250304,115400,207619451,2530,2530,2530,2530,12
|
|
20250304,115300,207589091,2530,2530,2530,2530,1
|
|
20250304,115200,207586561,2530,2535,2535,2530,374
|
|
20250304,115100,206640324,2535,2535,2535,2535,1
|
|
20250304,115000,206637789,2535,2535,2535,2535,2
|
|
20250304,114900,206632719,2535,2535,2535,2535,0
|
|
20250304,114800,206632719,2535,2535,2535,2535,1
|
|
20250304,114700,206630184,2530,2535,2535,2530,108
|
|
20250304,114600,206356934,2535,2535,2535,2535,1
|
|
20250304,114500,206354399,2535,2535,2535,2535,1
|
|
20250304,114400,206351864,2530,2535,2535,2530,1241
|
|
20250304,114300,203212114,2535,2535,2535,2535,2
|
|
20250304,114200,203207044,2535,2535,2535,2535,0
|
|
20250304,114100,203207044,2535,2535,2535,2535,4
|
|
20250304,114000,203196904,2535,2535,2535,2535,2
|
|
20250304,113900,203191834,2530,2530,2530,2530,0
|
|
20250304,113800,203191834,2530,2535,2535,2530,152
|
|
20250304,113700,202807269,2535,2535,2535,2535,144
|
|
20250304,113600,202442229,2535,2535,2535,2535,103
|
|
20250304,113500,202181124,2535,2535,2535,2535,4
|
|
20250304,113400,202170984,2535,2535,2535,2535,41
|
|
20250304,113300,202067049,2535,2530,2535,2530,730
|
|
20250304,113200,200220089,2530,2530,2530,2530,3900
|
|
20250304,113100,190353089,2535,2535,2535,2535,2
|
|
20250304,113000,190348019,2535,2530,2535,2530,603
|
|
20250304,112900,188822414,2535,2535,2535,2535,51
|
|
20250304,112800,188693129,2535,2540,2540,2535,204
|
|
20250304,112700,188174987,2540,2540,2540,2540,2
|
|
20250304,112600,188169907,2540,2540,2540,2540,8
|
|
20250304,112500,188149587,2540,2535,2540,2530,2010
|
|
20250304,112400,183056232,2540,2540,2540,2540,2
|
|
20250304,112300,183051152,2535,2535,2535,2535,154
|
|
20250304,112200,182660762,2540,2535,2540,2535,7
|
|
20250304,112100,182642987,2540,2540,2540,2540,4
|
|
20250304,112000,182632827,2540,2540,2540,2540,0
|
|
20250304,111900,182632827,2540,2540,2540,2540,1
|
|
20250304,111800,182630287,2535,2540,2540,2535,486
|
|
20250304,111700,181398252,2540,2540,2540,2540,12
|
|
20250304,111600,181367772,2540,2540,2540,2540,0
|
|
20250304,111500,181367772,2540,2540,2540,2540,1
|
|
20250304,111400,181365232,2540,2540,2540,2540,4
|
|
20250304,111300,181355072,2535,2535,2535,2535,158
|
|
20250304,111200,180954542,2540,2540,2540,2540,1
|
|
20250304,111100,180952002,2540,2540,2540,2540,2
|
|
20250304,111000,180946922,2540,2540,2540,2540,41
|
|
20250304,110900,180842782,2540,2540,2540,2540,2
|
|
20250304,110800,180837702,2540,2540,2540,2540,1
|
|
20250304,110700,180835162,2540,2540,2540,2540,2
|
|
20250304,110600,180830082,2540,2540,2540,2540,0
|
|
20250304,110500,180830082,2540,2540,2540,2540,197
|
|
20250304,110400,180329702,2540,2540,2540,2540,0
|
|
20250304,110300,180329702,2540,2540,2540,2540,2
|
|
20250304,110200,180324622,2540,2540,2540,2540,113
|
|
20250304,110100,180037602,2540,2540,2540,2540,41
|
|
20250304,110000,179933462,2540,2540,2540,2540,3
|
|
20250304,105900,179925842,2540,2540,2540,2540,0
|
|
20250304,105800,179925842,2540,2535,2540,2535,153
|
|
20250304,105700,179537982,2540,2540,2540,2540,0
|
|
20250304,105600,179537982,2540,2535,2540,2535,3071
|
|
20250304,105500,171752987,2535,2535,2535,2535,1
|
|
20250304,105400,171750452,2535,2535,2535,2535,2
|
|
20250304,105300,171745382,2535,2535,2535,2535,13
|
|
20250304,105200,171712427,2535,2535,2535,2535,180
|
|
20250304,105100,171256127,2535,2535,2535,2535,2
|
|
20250304,105000,171251057,2535,2530,2535,2530,207
|
|
20250304,104900,170727342,2535,2535,2535,2535,2
|
|
20250304,104800,170722272,2535,2535,2535,2535,3
|
|
20250304,104700,170714667,2530,2530,2530,2530,9692
|
|
20250304,104600,146193907,2535,2535,2540,2535,6898
|
|
20250304,104500,128707472,2535,2535,2535,2535,0
|
|
20250304,104400,128707472,2535,2535,2540,2535,5520
|
|
20250304,104300,114687477,2535,2537,2540,2535,90
|
|
20250304,104200,114459154,2535,2535,2535,2535,10
|
|
20250304,104100,114433804,2535,2537,2537,2535,763
|
|
20250304,104000,112499597,2535,2535,2535,2535,0
|
|
20250304,103900,112499597,2535,2535,2535,2535,0
|
|
20250304,103800,112499597,2535,2535,2535,2535,471
|
|
20250304,103700,111305612,2537,2537,2537,2537,0
|
|
20250304,103600,111305612,2537,2537,2537,2537,175
|
|
20250304,103500,110861637,2535,2535,2535,2535,0
|
|
20250304,103400,110861637,2535,2535,2535,2535,926
|
|
20250304,103300,108514227,2537,2537,2537,2537,17
|
|
20250304,103200,108471098,2535,2537,2537,2535,60
|
|
20250304,103100,108318918,2535,2535,2535,2535,518
|
|
20250304,103000,107005788,2537,2537,2537,2537,1
|
|
20250304,102900,107003251,2535,2535,2535,2535,0
|
|
20250304,102800,107003251,2535,2535,2540,2535,346
|
|
20250304,102700,106126136,2540,2540,2540,2540,0
|
|
20250304,102600,106126136,2540,2540,2540,2540,1
|
|
20250304,102500,106123596,2540,2540,2540,2540,1
|
|
20250304,102400,106121056,2540,2540,2540,2540,11
|
|
20250304,102300,106093116,2535,2535,2535,2535,169
|
|
20250304,102200,105664701,2540,2540,2540,2540,2
|
|
20250304,102100,105659621,2535,2535,2535,2535,1
|
|
20250304,102000,105657086,2540,2540,2540,2540,1
|
|
20250304,101900,105654546,2540,2540,2540,2540,27
|
|
20250304,101800,105585966,2540,2535,2540,2535,356
|
|
20250304,101700,104682616,2540,2540,2540,2540,0
|
|
20250304,101600,104682616,2540,2540,2540,2540,17
|
|
20250304,101500,104639436,2540,2540,2540,2540,23
|
|
20250304,101400,104581016,2540,2540,2540,2540,517
|
|
20250304,101300,103267836,2540,2540,2540,2540,12
|
|
20250304,101200,103237356,2540,2540,2540,2540,44
|
|
20250304,101100,103125596,2540,2540,2540,2540,4
|
|
20250304,101000,103115436,2540,2540,2540,2540,0
|
|
20250304,100900,103115436,2540,2540,2540,2540,1
|
|
20250304,100800,103112896,2540,2540,2540,2540,27
|
|
20250304,100700,103044316,2540,2540,2540,2540,29
|
|
20250304,100600,102970656,2540,2540,2540,2540,4
|
|
20250304,100500,102960496,2540,2540,2540,2540,4
|
|
20250304,100400,102950336,2540,2540,2540,2540,0
|
|
20250304,100300,102950336,2540,2535,2540,2535,356
|
|
20250304,100200,102047861,2535,2540,2540,2535,432
|
|
20250304,100100,100952666,2540,2540,2540,2540,0
|
|
20250304,100000,100952666,2540,2540,2540,2540,50
|
|
20250304,095900,100825666,2535,2535,2535,2535,202
|
|
20250304,095800,100313596,2540,2540,2540,2540,102
|
|
20250304,095700,100054516,2540,2540,2540,2540,41
|
|
20250304,095600,99950376,2540,2540,2540,2540,2
|
|
20250304,095500,99945296,2540,2540,2540,2540,4
|
|
20250304,095400,99935136,2540,2540,2540,2540,148
|
|
20250304,095300,99559216,2540,2540,2540,2540,8
|
|
20250304,095200,99538896,2540,2535,2540,2535,3
|
|
20250304,095100,99531281,2540,2540,2540,2540,109
|
|
20250304,095000,99254421,2535,2535,2535,2535,601
|
|
20250304,094900,97730886,2535,2535,2535,2535,51
|
|
20250304,094800,97601601,2535,2540,2540,2535,6246
|
|
20250304,094700,81767902,2540,2540,2540,2540,34
|
|
20250304,094600,81681542,2540,2540,2540,2540,18
|
|
20250304,094500,81635822,2540,2540,2540,2540,62
|
|
20250304,094400,81478342,2540,2535,2540,2535,74
|
|
20250304,094300,81290732,2535,2540,2540,2535,2393
|
|
20250304,094200,75224407,2540,2540,2540,2540,51
|
|
20250304,094100,75094867,2540,2540,2540,2535,1426
|
|
20250304,094000,71479772,2540,2540,2540,2540,0
|
|
20250304,093900,71479772,2540,2540,2540,2540,3
|
|
20250304,093800,71472152,2540,2540,2540,2540,57
|
|
20250304,093700,71327372,2540,2540,2540,2540,4
|
|
20250304,093600,71317212,2535,2540,2540,2535,14
|
|
20250304,093500,71281657,2540,2540,2540,2535,159
|
|
20250304,093400,70878217,2535,2535,2535,2535,365
|
|
20250304,093300,69952942,2535,2535,2535,2535,1005
|
|
20250304,093200,67405267,2535,2535,2535,2535,9
|
|
20250304,093100,67382452,2535,2535,2535,2535,35
|
|
20250304,093000,67293727,2530,2540,2540,2530,8008
|
|
20250304,092900,47018177,2540,2540,2540,2535,400
|
|
20250304,092800,46003470,2540,2540,2540,2540,0
|
|
20250304,092700,46003470,2540,2540,2540,2540,455
|
|
20250304,092600,44847770,2540,2540,2540,2540,7
|
|
20250304,092500,44829990,2540,2540,2540,2540,1
|
|
20250304,092400,44827450,2535,2530,2540,2530,1843
|
|
20250304,092300,40159265,2535,2535,2535,2535,105
|
|
20250304,092200,39893090,2535,2532,2535,2532,57
|
|
20250304,092100,39748613,2532,2535,2535,2532,3982
|
|
20250304,092000,29654369,2537,2537,2537,2537,232
|
|
20250304,091900,29065785,2540,2540,2540,2535,87
|
|
20250304,091800,28844955,2540,2540,2545,2540,1744
|
|
20250304,091700,24415060,2545,2545,2545,2540,589
|
|
20250304,091600,22918985,2540,2540,2545,2540,329
|
|
20250304,091500,22083320,2540,2540,2540,2540,0
|
|
20250304,091400,22083320,2540,2545,2545,2540,6
|
|
20250304,091300,22068055,2545,2545,2545,2540,9
|
|
20250304,091200,22045155,2545,2545,2545,2545,2
|
|
20250304,091100,22040065,2540,2545,2545,2540,1326
|
|
20250304,091000,18671395,2545,2545,2545,2545,2
|
|
20250304,090900,18666305,2545,2545,2550,2545,1003
|
|
20250304,090800,16113660,2545,2545,2545,2545,1183
|
|
20250304,090700,13102925,2540,2545,2545,2540,6
|
|
20250304,090600,13087660,2545,2545,2545,2540,4
|
|
20250304,090500,13077485,2540,2545,2545,2540,25
|
|
20250304,090400,13013980,2545,2545,2545,2540,55
|
|
20250304,090300,12874255,2545,2545,2545,2545,85
|
|
20250304,090200,12657930,2545,2540,2545,2540,1202
|
|
20250304,090100,9604840,2545,2545,2545,2545,1145
|
|
20250304,090000,6690815,2550,2545,2550,2545,2629
|