715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,205200,772607750,22150,22150,22150,22150,2435
|
|
20230531,205100,772607750,22150,22150,22150,22150,0
|
|
20230531,205000,772607750,22150,22150,22150,22150,0
|
|
20230531,204900,772607750,22150,22150,22150,22150,0
|
|
20230531,204800,772607750,22150,22150,22150,22150,0
|
|
20230531,204700,772607750,22150,22150,22150,22150,0
|
|
20230531,204600,772607750,22150,22150,22150,22150,0
|
|
20230531,204500,772607750,22150,22150,22150,22150,0
|
|
20230531,204400,772607750,22150,22150,22150,22150,0
|
|
20230531,204300,772607750,22150,22150,22150,22150,0
|
|
20230531,204200,772607750,22150,22150,22150,22150,0
|
|
20230531,204100,772607750,22150,22150,22150,22150,0
|
|
20230531,204000,772607750,22150,22150,22150,22150,0
|
|
20230531,203900,772607750,22150,22150,22150,22150,0
|
|
20230531,203800,772607750,22150,22150,22150,22150,0
|
|
20230531,203700,772607750,22150,22150,22150,22150,0
|
|
20230531,203600,772607750,22150,22150,22150,22150,0
|
|
20230531,203500,772607750,22150,22150,22150,22150,0
|
|
20230531,203400,772607750,22150,22150,22150,22150,0
|
|
20230531,203300,772607750,22150,22150,22150,22150,0
|
|
20230531,203200,772607750,22150,22150,22150,22150,0
|
|
20230531,203100,772607750,22150,22150,22150,22150,0
|
|
20230531,203000,772607750,22150,22150,22150,22150,0
|
|
20230531,202900,772607750,22150,22150,22150,22150,0
|
|
20230531,202800,772607750,22150,22150,22150,22150,0
|
|
20230531,202700,772607750,22150,22150,22150,22150,0
|
|
20230531,202600,772607750,22150,22150,22150,22150,0
|
|
20230531,202500,772607750,22150,22150,22150,22150,0
|
|
20230531,202400,772607750,22150,22150,22150,22150,0
|
|
20230531,202300,772607750,22150,22150,22150,22150,0
|
|
20230531,202200,772607750,22150,22150,22150,22150,2435
|
|
20230531,202100,772607750,22150,22150,22150,22150,0
|
|
20230531,202000,772607750,22150,22150,22150,22150,0
|
|
20230531,201900,772607750,22150,22150,22150,22150,0
|
|
20230531,201800,772607750,22150,22150,22150,22150,0
|
|
20230531,201700,772607750,22150,22150,22150,22150,0
|
|
20230531,201600,772607750,22150,22150,22150,22150,0
|
|
20230531,201500,772607750,22150,22150,22150,22150,0
|
|
20230531,201400,772607750,22150,22150,22150,22150,0
|
|
20230531,201300,772607750,22150,22150,22150,22150,0
|
|
20230531,201200,772607750,22150,22150,22150,22150,0
|
|
20230531,201100,772607750,22150,22150,22150,22150,0
|
|
20230531,201000,772607750,22150,22150,22150,22150,0
|
|
20230531,200900,772607750,22150,22150,22150,22150,0
|
|
20230531,200800,772607750,22150,22150,22150,22150,0
|
|
20230531,200700,772607750,22150,22150,22150,22150,0
|
|
20230531,200600,772607750,22150,22150,22150,22150,0
|
|
20230531,200500,772607750,22150,22150,22150,22150,0
|
|
20230531,200400,772607750,22150,22150,22150,22150,0
|
|
20230531,200300,772607750,22150,22150,22150,22150,0
|
|
20230531,200200,772607750,22150,22150,22150,22150,0
|
|
20230531,200100,772607750,22150,22150,22150,22150,0
|
|
20230531,200000,772607750,22150,22150,22150,22150,0
|
|
20230531,195900,772607750,22150,22150,22150,22150,0
|
|
20230531,195800,772607750,22150,22150,22150,22150,0
|
|
20230531,195700,772607750,22150,22150,22150,22150,0
|
|
20230531,195600,772607750,22150,22150,22150,22150,0
|
|
20230531,195500,772607750,22150,22150,22150,22150,0
|
|
20230531,195400,772607750,22150,22150,22150,22150,0
|
|
20230531,195300,772607750,22150,22150,22150,22150,0
|
|
20230531,195200,772607750,22150,22150,22150,22150,2435
|
|
20230531,195100,772607750,22150,22150,22150,22150,0
|
|
20230531,195000,772607750,22150,22150,22150,22150,0
|
|
20230531,194900,772607750,22150,22150,22150,22150,0
|
|
20230531,194800,772607750,22150,22150,22150,22150,0
|
|
20230531,194700,772607750,22150,22150,22150,22150,0
|
|
20230531,194600,772607750,22150,22150,22150,22150,0
|
|
20230531,194500,772607750,22150,22150,22150,22150,0
|
|
20230531,194400,772607750,22150,22150,22150,22150,0
|
|
20230531,194300,772607750,22150,22150,22150,22150,0
|
|
20230531,194200,772607750,22150,22150,22150,22150,0
|
|
20230531,194100,772607750,22150,22150,22150,22150,0
|
|
20230531,194000,772607750,22150,22150,22150,22150,0
|
|
20230531,193900,772607750,22150,22150,22150,22150,0
|
|
20230531,193800,772607750,22150,22150,22150,22150,0
|
|
20230531,193700,772607750,22150,22150,22150,22150,0
|
|
20230531,193600,772607750,22150,22150,22150,22150,0
|
|
20230531,193500,772607750,22150,22150,22150,22150,0
|
|
20230531,193400,772607750,22150,22150,22150,22150,0
|
|
20230531,193300,772607750,22150,22150,22150,22150,0
|
|
20230531,193200,772607750,22150,22150,22150,22150,0
|
|
20230531,193100,772607750,22150,22150,22150,22150,0
|
|
20230531,193000,772607750,22150,22150,22150,22150,0
|
|
20230531,192900,772607750,22150,22150,22150,22150,0
|
|
20230531,192800,772607750,22150,22150,22150,22150,0
|
|
20230531,192700,772607750,22150,22150,22150,22150,0
|
|
20230531,192600,772607750,22150,22150,22150,22150,0
|
|
20230531,192500,772607750,22150,22150,22150,22150,0
|
|
20230531,192400,772607750,22150,22150,22150,22150,0
|
|
20230531,192300,772607750,22150,22150,22150,22150,0
|
|
20230531,192200,772607750,22150,22150,22150,22150,2435
|
|
20230531,192100,772607750,22150,22150,22150,22150,0
|
|
20230531,192000,772607750,22150,22150,22150,22150,0
|
|
20230531,191900,772607750,22150,22150,22150,22150,0
|
|
20230531,191800,772607750,22150,22150,22150,22150,0
|
|
20230531,191700,772607750,22150,22150,22150,22150,0
|
|
20230531,191600,772607750,22150,22150,22150,22150,0
|
|
20230531,191500,772607750,22150,22150,22150,22150,0
|
|
20230531,191400,772607750,22150,22150,22150,22150,0
|
|
20230531,191300,772607750,22150,22150,22150,22150,0
|
|
20230531,191200,772607750,22150,22150,22150,22150,0
|
|
20230531,191100,772607750,22150,22150,22150,22150,0
|
|
20230531,191000,772607750,22150,22150,22150,22150,0
|
|
20230531,190900,772607750,22150,22150,22150,22150,0
|
|
20230531,190800,772607750,22150,22150,22150,22150,0
|
|
20230531,190700,772607750,22150,22150,22150,22150,0
|
|
20230531,190600,772607750,22150,22150,22150,22150,0
|
|
20230531,190500,772607750,22150,22150,22150,22150,0
|
|
20230531,190400,772607750,22150,22150,22150,22150,0
|
|
20230531,190300,772607750,22150,22150,22150,22150,0
|
|
20230531,190200,772607750,22150,22150,22150,22150,0
|
|
20230531,190100,772607750,22150,22150,22150,22150,0
|
|
20230531,190000,772607750,22150,22150,22150,22150,0
|
|
20230531,185900,772607750,22150,22150,22150,22150,0
|
|
20230531,185800,772607750,22150,22150,22150,22150,0
|
|
20230531,185700,772607750,22150,22150,22150,22150,0
|
|
20230531,185600,772607750,22150,22150,22150,22150,0
|
|
20230531,185500,772607750,22150,22150,22150,22150,0
|
|
20230531,185400,772607750,22150,22150,22150,22150,0
|
|
20230531,185300,772607750,22150,22150,22150,22150,0
|
|
20230531,185200,772607750,22150,22150,22150,22150,2435
|
|
20230531,185100,772607750,22150,22150,22150,22150,0
|
|
20230531,185000,772607750,22150,22150,22150,22150,0
|
|
20230531,184900,772607750,22150,22150,22150,22150,0
|
|
20230531,184800,772607750,22150,22150,22150,22150,0
|
|
20230531,184700,772607750,22150,22150,22150,22150,0
|
|
20230531,184600,772607750,22150,22150,22150,22150,0
|
|
20230531,184500,772607750,22150,22150,22150,22150,0
|
|
20230531,184400,772607750,22150,22150,22150,22150,0
|
|
20230531,184300,772607750,22150,22150,22150,22150,0
|
|
20230531,184200,772607750,22150,22150,22150,22150,0
|
|
20230531,184100,772607750,22150,22150,22150,22150,0
|
|
20230531,184000,772607750,22150,22150,22150,22150,0
|
|
20230531,183900,772607750,22150,22150,22150,22150,0
|
|
20230531,183800,772607750,22150,22150,22150,22150,0
|
|
20230531,183700,772607750,22150,22150,22150,22150,0
|
|
20230531,183600,772607750,22150,22150,22150,22150,0
|
|
20230531,183500,772607750,22150,22150,22150,22150,0
|
|
20230531,183400,772607750,22150,22150,22150,22150,0
|
|
20230531,183300,772607750,22150,22150,22150,22150,0
|
|
20230531,183200,772607750,22150,22150,22150,22150,0
|
|
20230531,183100,772607750,22150,22150,22150,22150,0
|
|
20230531,183000,772607750,22150,22150,22150,22150,0
|
|
20230531,182900,772607750,22150,22150,22150,22150,0
|
|
20230531,182800,772607750,22150,22150,22150,22150,0
|
|
20230531,182700,772607750,22150,22150,22150,22150,0
|
|
20230531,182600,772607750,22150,22150,22150,22150,0
|
|
20230531,182500,772607750,22150,22150,22150,22150,0
|
|
20230531,182400,772607750,22150,22150,22150,22150,0
|
|
20230531,182300,772607750,22150,22150,22150,22150,0
|
|
20230531,182200,772607750,22150,22150,22150,22150,2435
|
|
20230531,182100,772607750,22150,22150,22150,22150,0
|
|
20230531,182000,772607750,22150,22150,22150,22150,0
|
|
20230531,181900,772607750,22150,22150,22150,22150,0
|
|
20230531,181800,772607750,22150,22150,22150,22150,0
|
|
20230531,181700,772607750,22150,22150,22150,22150,0
|
|
20230531,181600,772607750,22150,22150,22150,22150,0
|
|
20230531,181500,772607750,22150,22150,22150,22150,0
|
|
20230531,181400,772607750,22150,22150,22150,22150,0
|
|
20230531,181300,772607750,22150,22150,22150,22150,0
|
|
20230531,181200,772607750,22150,22150,22150,22150,0
|
|
20230531,181100,772607750,22150,22150,22150,22150,0
|
|
20230531,181000,772607750,22150,22150,22150,22150,0
|
|
20230531,180900,772607750,22150,22150,22150,22150,0
|
|
20230531,180800,772607750,22150,22150,22150,22150,0
|
|
20230531,180700,772607750,22150,22150,22150,22150,0
|
|
20230531,180600,772607750,22150,22150,22150,22150,0
|
|
20230531,180500,772607750,22150,22150,22150,22150,0
|
|
20230531,180400,772607750,22150,22150,22150,22150,0
|
|
20230531,180300,772607750,22150,22150,22150,22150,0
|
|
20230531,180200,772607750,22150,22150,22150,22150,0
|
|
20230531,180100,772607750,22150,22150,22150,22150,0
|
|
20230531,180000,772607750,22150,22150,22150,22150,0
|
|
20230531,175900,772607750,22150,22150,22150,22150,0
|
|
20230531,175800,772607750,22150,22150,22150,22150,0
|
|
20230531,175700,772607750,22150,22150,22150,22150,0
|
|
20230531,175600,772607750,22150,22150,22150,22150,0
|
|
20230531,175500,772607750,22150,22150,22150,22150,0
|
|
20230531,175400,772607750,22150,22150,22150,22150,0
|
|
20230531,175300,772607750,22150,22150,22150,22150,0
|
|
20230531,175200,772607750,22150,22150,22150,22150,2435
|
|
20230531,175100,772607750,22150,22150,22150,22150,0
|
|
20230531,175000,772607750,22150,22150,22150,22150,0
|
|
20230531,174900,772607750,22150,22150,22150,22150,0
|
|
20230531,174800,772607750,22150,22150,22150,22150,0
|
|
20230531,174700,772607750,22150,22150,22150,22150,0
|
|
20230531,174600,772607750,22150,22150,22150,22150,0
|
|
20230531,174500,772607750,22150,22150,22150,22150,0
|
|
20230531,174400,772607750,22150,22150,22150,22150,0
|
|
20230531,174300,772607750,22150,22150,22150,22150,0
|
|
20230531,174200,772607750,22150,22150,22150,22150,0
|
|
20230531,174100,772607750,22150,22150,22150,22150,0
|
|
20230531,174000,772607750,22150,22150,22150,22150,0
|
|
20230531,173900,772607750,22150,22150,22150,22150,0
|
|
20230531,173800,772607750,22150,22150,22150,22150,0
|
|
20230531,173700,772607750,22150,22150,22150,22150,0
|
|
20230531,173600,772607750,22150,22150,22150,22150,0
|
|
20230531,173500,772607750,22150,22150,22150,22150,0
|
|
20230531,173400,772607750,22150,22150,22150,22150,0
|
|
20230531,173300,772607750,22150,22150,22150,22150,0
|
|
20230531,173200,772607750,22150,22150,22150,22150,0
|
|
20230531,173100,772607750,22150,22150,22150,22150,0
|
|
20230531,173000,772607750,22150,22150,22150,22150,0
|
|
20230531,172900,772607750,22150,22150,22150,22150,0
|
|
20230531,172800,772607750,22150,22150,22150,22150,0
|
|
20230531,172700,772607750,22150,22150,22150,22150,0
|
|
20230531,172600,772607750,22150,22150,22150,22150,0
|
|
20230531,172500,772607750,22150,22150,22150,22150,0
|
|
20230531,172400,772607750,22150,22150,22150,22150,0
|
|
20230531,172300,772607750,22150,22150,22150,22150,0
|
|
20230531,172200,772607750,22150,22150,22150,22150,2435
|
|
20230531,172100,772607750,22150,22150,22150,22150,0
|
|
20230531,172000,772607750,22150,22150,22150,22150,0
|
|
20230531,171900,772607750,22150,22150,22150,22150,0
|
|
20230531,171800,772607750,22150,22150,22150,22150,0
|
|
20230531,171700,772607750,22150,22150,22150,22150,0
|
|
20230531,171600,772607750,22150,22150,22150,22150,0
|
|
20230531,171500,772607750,22150,22150,22150,22150,0
|
|
20230531,171400,772607750,22150,22150,22150,22150,0
|
|
20230531,171300,772607750,22150,22150,22150,22150,0
|
|
20230531,171200,772607750,22150,22150,22150,22150,0
|
|
20230531,171100,772607750,22150,22150,22150,22150,0
|
|
20230531,171000,772607750,22150,22150,22150,22150,0
|
|
20230531,170900,772607750,22150,22150,22150,22150,0
|
|
20230531,170800,772607750,22150,22150,22150,22150,0
|
|
20230531,170700,772607750,22150,22150,22150,22150,0
|
|
20230531,170600,772607750,22150,22150,22150,22150,0
|
|
20230531,170500,772607750,22150,22150,22150,22150,0
|
|
20230531,170400,772607750,22150,22150,22150,22150,0
|
|
20230531,170300,772607750,22150,22150,22150,22150,0
|
|
20230531,170200,772607750,22150,22150,22150,22150,0
|
|
20230531,170100,772607750,22150,22150,22150,22150,0
|
|
20230531,170000,772607750,22150,22150,22150,22150,0
|
|
20230531,165900,772607750,22150,22150,22150,22150,0
|
|
20230531,165800,772607750,22150,22150,22150,22150,0
|
|
20230531,165700,772607750,22150,22150,22150,22150,0
|
|
20230531,165600,772607750,22150,22150,22150,22150,0
|
|
20230531,165500,772607750,22150,22150,22150,22150,0
|
|
20230531,165400,772607750,22150,22150,22150,22150,0
|
|
20230531,165300,772607750,22150,22150,22150,22150,0
|
|
20230531,165200,772607750,22150,22150,22150,22150,2435
|
|
20230531,165100,772607750,22150,22150,22150,22150,0
|
|
20230531,165000,772607750,22150,22150,22150,22150,0
|
|
20230531,164900,772607750,22150,22150,22150,22150,0
|
|
20230531,164800,772607750,22150,22150,22150,22150,0
|
|
20230531,164700,772607750,22150,22150,22150,22150,0
|
|
20230531,164600,772607750,22150,22150,22150,22150,0
|
|
20230531,164500,772607750,22150,22150,22150,22150,0
|
|
20230531,164400,772607750,22150,22150,22150,22150,0
|
|
20230531,164300,772607750,22150,22150,22150,22150,0
|
|
20230531,164200,772607750,22150,22150,22150,22150,0
|
|
20230531,164100,772607750,22150,22150,22150,22150,0
|
|
20230531,164000,772607750,22150,22150,22150,22150,0
|
|
20230531,163900,772607750,22150,22150,22150,22150,0
|
|
20230531,163800,772607750,22150,22150,22150,22150,0
|
|
20230531,163700,772607750,22150,22150,22150,22150,0
|
|
20230531,163600,772607750,22150,22150,22150,22150,0
|
|
20230531,163500,772607750,22150,22150,22150,22150,0
|
|
20230531,163400,772607750,22150,22150,22150,22150,0
|
|
20230531,163300,772607750,22150,22150,22150,22150,0
|
|
20230531,163200,772607750,22150,22150,22150,22150,0
|
|
20230531,163100,772607750,22150,22150,22150,22150,0
|
|
20230531,163000,772607750,22150,22150,22150,22150,0
|
|
20230531,162900,772607750,22150,22150,22150,22150,0
|
|
20230531,162800,772607750,22150,22150,22150,22150,0
|
|
20230531,162700,772607750,22150,22150,22150,22150,0
|
|
20230531,162600,772607750,22150,22150,22150,22150,0
|
|
20230531,162500,772607750,22150,22150,22150,22150,0
|
|
20230531,162400,772607750,22150,22150,22150,22150,0
|
|
20230531,162300,772607750,22150,22150,22150,22150,0
|
|
20230531,162200,772607750,22150,22150,22150,22150,2435
|
|
20230531,162100,772607750,22150,22150,22150,22150,0
|
|
20230531,162000,772607750,22150,22150,22150,22150,0
|
|
20230531,161900,772607750,22150,22150,22150,22150,0
|
|
20230531,161800,772607750,22150,22150,22150,22150,0
|
|
20230531,161700,772607750,22150,22150,22150,22150,0
|
|
20230531,161600,772607750,22150,22150,22150,22150,0
|
|
20230531,161500,772607750,22150,22150,22150,22150,0
|
|
20230531,161400,772607750,22150,22150,22150,22150,0
|
|
20230531,161300,772607750,22150,22150,22150,22150,0
|
|
20230531,161200,772607750,22150,22150,22150,22150,0
|
|
20230531,161100,772607750,22150,22150,22150,22150,0
|
|
20230531,161000,772607750,22150,22150,22150,22150,0
|
|
20230531,160900,772607750,22150,22150,22150,22150,0
|
|
20230531,160800,772607750,22150,22150,22150,22150,0
|
|
20230531,160700,772607750,22150,22150,22150,22150,0
|
|
20230531,160600,772607750,22150,22150,22150,22150,0
|
|
20230531,160500,772607750,22150,22150,22150,22150,0
|
|
20230531,160400,772607750,22150,22150,22150,22150,0
|
|
20230531,160300,772607750,22150,22150,22150,22150,0
|
|
20230531,160200,772607750,22150,22150,22150,22150,0
|
|
20230531,160100,772607750,22150,22150,22150,22150,0
|
|
20230531,160000,772607750,22150,22150,22150,22150,0
|
|
20230531,155900,772607750,22150,22150,22150,22150,0
|
|
20230531,155800,772607750,22150,22150,22150,22150,0
|
|
20230531,155700,772607750,22150,22150,22150,22150,0
|
|
20230531,155600,772607750,22150,22150,22150,22150,0
|
|
20230531,155500,772607750,22150,22150,22150,22150,0
|
|
20230531,155400,772607750,22150,22150,22150,22150,0
|
|
20230531,155300,772607750,22150,22150,22150,22150,0
|
|
20230531,155200,772607750,22150,22150,22150,22150,2435
|
|
20230531,155100,772607750,22150,22150,22150,22150,0
|
|
20230531,155000,772607750,22150,22150,22150,22150,0
|
|
20230531,154900,772607750,22150,22150,22150,22150,0
|
|
20230531,154800,772607750,22150,22150,22150,22150,0
|
|
20230531,154700,772607750,22150,22150,22150,22150,0
|
|
20230531,154600,772607750,22150,22150,22150,22150,0
|
|
20230531,154500,772607750,22150,22150,22150,22150,0
|
|
20230531,154400,772607750,22150,22150,22150,22150,0
|
|
20230531,154300,772607750,22150,22150,22150,22150,0
|
|
20230531,154200,772607750,22150,22150,22150,22150,0
|
|
20230531,154100,772607750,22150,22150,22150,22150,0
|
|
20230531,154000,772607750,22150,22150,22150,22150,0
|
|
20230531,153900,772607750,22150,22150,22150,22150,0
|
|
20230531,153800,772607750,22150,22150,22150,22150,0
|
|
20230531,153700,772607750,22150,22150,22150,22150,0
|
|
20230531,153600,772607750,22150,22150,22150,22150,0
|
|
20230531,153500,772607750,22150,22150,22150,22150,0
|
|
20230531,153400,772607750,22150,22150,22150,22150,0
|
|
20230531,153300,772607750,22150,22150,22150,22150,0
|
|
20230531,153200,772607750,22150,22150,22150,22150,0
|
|
20230531,153100,772607750,22150,22150,22150,22150,0
|
|
20230531,153000,772607750,22150,22150,22150,22150,2435
|
|
20230531,152900,718672500,22150,22150,22150,22150,0
|
|
20230531,152800,718672500,22150,22150,22150,22150,0
|
|
20230531,152700,718672500,22150,22150,22150,22150,0
|
|
20230531,152600,718672500,22150,22150,22150,22150,0
|
|
20230531,152500,718672500,22150,22150,22150,22150,0
|
|
20230531,152400,718672500,22150,22150,22150,22150,0
|
|
20230531,152300,718672500,22150,22150,22150,22150,0
|
|
20230531,152200,718672500,22150,22150,22150,22150,0
|
|
20230531,152100,718672500,22150,22150,22150,22150,0
|
|
20230531,152000,718672500,22150,22150,22150,22150,0
|
|
20230531,151900,718672500,22150,22250,22250,22150,1984
|
|
20230531,151800,674631050,22200,22250,22250,22200,429
|
|
20230531,151700,665106750,22200,22200,22250,22200,19
|
|
20230531,151600,664684350,22250,22250,22250,22250,33
|
|
20230531,151500,663950100,22200,22200,22200,22200,12
|
|
20230531,151400,663683700,22200,22200,22200,22200,2
|
|
20230531,151300,663639300,22250,22200,22250,22200,46
|
|
20230531,151200,662615900,22250,22250,22250,22200,369
|
|
20230531,151100,654405850,22250,22250,22250,22250,4
|
|
20230531,151000,654316850,22300,22250,22300,22250,6
|
|
20230531,150900,654183300,22300,22250,22300,22250,22
|
|
20230531,150800,653692950,22250,22250,22250,22250,5
|
|
20230531,150700,653581700,22300,22250,22300,22250,14
|
|
20230531,150600,653270150,22300,22300,22300,22300,9
|
|
20230531,150500,653069450,22350,22300,22350,22300,15
|
|
20230531,150400,652734350,22300,22300,22300,22300,145
|
|
20230531,150300,649500850,22300,22250,22300,22250,15
|
|
20230531,150200,649166750,22300,22300,22300,22300,0
|
|
20230531,150100,649166750,22300,22250,22300,22250,53
|
|
20230531,150000,647985050,22250,22200,22250,22200,7
|
|
20230531,145900,647829450,22200,22250,22300,22200,42
|
|
20230531,145800,646895150,22250,22250,22250,22250,742
|
|
20230531,145700,630385650,22250,22250,22350,22250,35
|
|
20230531,145600,629606000,22350,22250,22350,22250,27
|
|
20230531,145500,629003950,22250,22300,22300,22250,21
|
|
20230531,145400,628536200,22300,22350,22400,22300,288
|
|
20230531,145300,622110550,22350,22350,22350,22350,72
|
|
20230531,145200,620501350,22400,22250,22400,22250,416
|
|
20230531,145100,611216100,22250,22250,22300,22250,33
|
|
20230531,145000,610481500,22250,22250,22250,22250,125
|
|
20230531,144900,607700250,22250,22300,22300,22250,49
|
|
20230531,144800,606609950,22250,22250,22300,22250,26
|
|
20230531,144700,606031050,22250,22350,22350,22250,13
|
|
20230531,144600,605741400,22250,22300,22350,22250,65
|
|
20230531,144500,604291400,22300,22250,22350,22250,33
|
|
20230531,144400,603555600,22250,22250,22250,22250,45
|
|
20230531,144300,602554350,22250,22250,22250,22250,108
|
|
20230531,144200,600151350,22250,22300,22300,22250,15
|
|
20230531,144100,599817200,22250,22300,22300,22250,40
|
|
20230531,144000,598926100,22300,22300,22300,22300,26
|
|
20230531,143900,598346300,22250,22300,22350,22250,39
|
|
20230531,143800,597477250,22250,22250,22250,22250,16
|
|
20230531,143700,597121250,22250,22250,22250,22250,125
|
|
20230531,143600,594340000,22250,22300,22300,22250,34
|
|
20230531,143500,593583050,22250,22300,22300,22250,11
|
|
20230531,143400,593338250,22250,22250,22250,22250,34
|
|
20230531,143300,592581750,22300,22300,22300,22250,24
|
|
20230531,143200,592046900,22250,22300,22300,22250,30
|
|
20230531,143100,591378300,22300,22300,22300,22300,22
|
|
20230531,143000,590887700,22300,22350,22350,22300,42
|
|
20230531,142900,589949900,22300,22300,22300,22300,45
|
|
20230531,142800,588946400,22300,22300,22300,22300,6
|
|
20230531,142700,588812600,22300,22350,22350,22300,57
|
|
20230531,142600,587541150,22300,22300,22300,22300,8
|
|
20230531,142500,587362750,22300,22300,22300,22300,7
|
|
20230531,142400,587206650,22300,22300,22300,22300,45
|
|
20230531,142300,586203150,22300,22250,22300,22250,349
|
|
20230531,142200,578421150,22300,22250,22300,22250,44
|
|
20230531,142100,577442050,22250,22250,22250,22250,10
|
|
20230531,142000,577219550,22300,22250,22300,22250,21
|
|
20230531,141900,576751950,22250,22250,22250,22250,42
|
|
20230531,141800,575817450,22250,22250,22250,22250,10
|
|
20230531,141700,575594950,22300,22300,22350,22250,78
|
|
20230531,141600,573856450,22250,22250,22250,22250,15
|
|
20230531,141500,573522700,22250,22250,22250,22250,10
|
|
20230531,141400,573300200,22250,22250,22300,22250,32
|
|
20230531,141300,572587850,22250,22250,22250,22250,47
|
|
20230531,141200,571542100,22250,22250,22300,22250,50
|
|
20230531,141100,570429550,22300,22300,22350,22300,483
|
|
20230531,141000,559658150,22300,22300,22300,22300,8
|
|
20230531,140900,559479750,22300,22300,22300,22300,52
|
|
20230531,140800,558320150,22350,22300,22350,22300,13
|
|
20230531,140700,558029900,22300,22300,22300,22300,44
|
|
20230531,140600,557048700,22300,22300,22300,22300,7
|
|
20230531,140500,556892600,22300,22300,22350,22300,25
|
|
20230531,140400,556334700,22300,22300,22300,22300,43
|
|
20230531,140300,555375800,22300,22300,22300,22300,8
|
|
20230531,140200,555197400,22300,22300,22350,22300,58
|
|
20230531,140100,553903650,22300,22300,22300,22300,9
|
|
20230531,140000,553702950,22300,22300,22300,22300,7
|
|
20230531,135900,553546850,22300,22350,22350,22300,52
|
|
20230531,135800,552386900,22300,22300,22300,22300,14
|
|
20230531,135700,552074700,22300,22300,22300,22300,44
|
|
20230531,135600,551093500,22300,22350,22350,22300,17
|
|
20230531,135500,550714050,22300,22300,22300,22300,25
|
|
20230531,135400,550156550,22300,22400,22400,22300,33
|
|
20230531,135300,549420550,22300,22350,22350,22300,23
|
|
20230531,135200,548907000,22300,22300,22300,22300,42
|
|
20230531,135100,547970400,22300,22300,22300,22300,16
|
|
20230531,135000,547613600,22300,22300,22350,22300,28
|
|
20230531,134900,546988850,22300,22300,22300,22300,16
|
|
20230531,134800,546632050,22300,22300,22300,22300,0
|
|
20230531,134700,546632050,22300,22350,22350,22300,43
|
|
20230531,134600,545672800,22300,22300,22300,22300,0
|
|
20230531,134500,545672800,22300,22300,22300,22300,20
|
|
20230531,134400,545226800,22300,22350,22350,22300,23
|
|
20230531,134300,544713550,22300,22300,22300,22300,0
|
|
20230531,134200,544713550,22300,22300,22300,22300,20
|
|
20230531,134100,544267550,22350,22350,22350,22350,7
|
|
20230531,134000,544111100,22300,22300,22300,22300,21
|
|
20230531,133900,543642800,22300,22300,22300,22300,16
|
|
20230531,133800,543286000,22350,22350,22350,22350,7
|
|
20230531,133700,543129550,22400,22300,22400,22300,38
|
|
20230531,133600,542282000,22350,22350,22350,22350,0
|
|
20230531,133500,542282000,22350,22300,22350,22300,120
|
|
20230531,133400,539601000,22350,22300,22350,22300,23
|
|
20230531,133300,539087750,22300,22300,22300,22300,0
|
|
20230531,133200,539087750,22300,22300,22300,22300,36
|
|
20230531,133100,538284950,22350,22350,22350,22350,8
|
|
20230531,133000,538106150,22300,22300,22300,22300,21
|
|
20230531,132900,537637850,22300,22350,22350,22300,19
|
|
20230531,132800,537214000,22350,22350,22350,22350,7
|
|
20230531,132700,537057550,22300,22300,22300,22300,36
|
|
20230531,132600,536254750,22350,22350,22350,22350,0
|
|
20230531,132500,536254750,22350,22300,22350,22300,37
|
|
20230531,132400,535428800,22300,22300,22300,22300,16
|
|
20230531,132300,535072000,22350,22350,22350,22350,1
|
|
20230531,132200,535049650,22300,22300,22350,22300,43
|
|
20230531,132100,534090400,22300,22300,22300,22300,0
|
|
20230531,132000,534090400,22300,22300,22350,22300,1028
|
|
20230531,131900,511115650,22300,22300,22350,22300,87
|
|
20230531,131800,509175200,22300,22300,22300,22300,747
|
|
20230531,131700,492517100,22300,22300,22300,22300,16
|
|
20230531,131600,492160300,22350,22350,22350,22350,7
|
|
20230531,131500,492003850,22300,22300,22300,22300,20
|
|
20230531,131400,491557850,22300,22350,22350,22300,23
|
|
20230531,131300,491044600,22350,22350,22350,22300,42
|
|
20230531,131200,490106900,22350,22350,22350,22350,96
|
|
20230531,131100,487961300,22350,22350,22350,22350,61
|
|
20230531,131000,486597950,22300,22350,22350,22300,27
|
|
20230531,130900,485995500,22300,22300,22300,22300,17
|
|
20230531,130800,485616400,22300,22300,22300,22300,140
|
|
20230531,130700,482494400,22350,22350,22350,22350,7
|
|
20230531,130600,482337950,22400,22350,22400,22350,20
|
|
20230531,130500,481890750,22300,22300,22300,22300,20
|
|
20230531,130400,481444750,22350,22350,22350,22350,7
|
|
20230531,130300,481288300,22350,22350,22350,22350,20
|
|
20230531,130200,480841300,22350,22350,22350,22350,16
|
|
20230531,130100,480483700,22400,22400,22400,22400,20
|
|
20230531,130000,480035700,22350,22350,22350,22350,20
|
|
20230531,125900,479588700,22350,22350,22350,22350,16
|
|
20230531,125800,479231100,22350,22400,22400,22350,28
|
|
20230531,125700,478604900,22350,22350,22350,22350,16
|
|
20230531,125600,478247300,22350,22350,22350,22350,0
|
|
20230531,125500,478247300,22350,22400,22400,22350,27
|
|
20230531,125400,477643500,22400,22350,22400,22350,21
|
|
20230531,125300,477173900,22350,22350,22350,22350,20
|
|
20230531,125200,476726900,22350,22400,22400,22350,23
|
|
20230531,125100,476212500,22350,22350,22350,22350,0
|
|
20230531,125000,476212500,22350,22350,22350,22350,20
|
|
20230531,124900,475765500,22350,22350,22350,22350,16
|
|
20230531,124800,475407900,22350,22300,22350,22300,136
|
|
20230531,124700,472369300,22300,22300,22300,22300,31
|
|
20230531,124600,471678000,22350,22300,22350,22300,16
|
|
20230531,124500,471320450,22300,22350,22350,22300,27
|
|
20230531,124400,470718000,22300,22300,22300,22300,16
|
|
20230531,124300,470361200,22300,22300,22300,22300,120
|
|
20230531,124200,467685200,22350,22300,22350,22300,23
|
|
20230531,124100,467171950,22300,22300,22300,22300,20
|
|
20230531,124000,466725950,22350,22350,22350,22350,300
|
|
20230531,123900,460020950,22350,22300,22350,22300,923
|
|
20230531,123800,439437700,22300,22300,22300,22300,20
|
|
20230531,123700,438991700,22350,22350,22350,22350,47
|
|
20230531,123600,437941250,22400,22350,22400,22350,27
|
|
20230531,123500,437337450,22350,22350,22350,22350,0
|
|
20230531,123400,437337450,22350,22350,22350,22350,16
|
|
20230531,123300,436979850,22400,22350,22400,22350,422
|
|
20230531,123200,427528850,22300,22300,22300,22300,0
|
|
20230531,123100,427528850,22300,22400,22400,22300,4794
|
|
20230531,123000,320494000,22400,22450,22450,22400,37
|
|
20230531,122900,319664850,22400,22400,22400,22400,16
|
|
20230531,122800,319306450,22450,22400,22450,22400,21
|
|
20230531,122700,318836000,22450,22400,22450,22400,23
|
|
20230531,122600,318320450,22400,22350,22400,22350,43
|
|
20230531,122500,317358250,22350,22350,22350,22350,0
|
|
20230531,122400,317358250,22350,22400,22400,22350,44
|
|
20230531,122300,316373450,22400,22400,22400,22400,80
|
|
20230531,122200,314581450,22400,22400,22400,22400,6
|
|
20230531,122100,314447050,22400,22350,22400,22350,21
|
|
20230531,122000,313977650,22350,22350,22350,22350,0
|
|
20230531,121900,313977650,22350,22350,22350,22350,16
|
|
20230531,121800,313620050,22350,22400,22400,22350,35
|
|
20230531,121700,312837050,22350,22350,22350,22350,0
|
|
20230531,121600,312837050,22350,22400,22400,22350,20
|
|
20230531,121500,312389750,22400,22400,22400,22400,1
|
|
20230531,121400,312367350,22400,22350,22400,22350,17
|
|
20230531,121300,311987350,22350,22400,22400,22350,70
|
|
20230531,121200,310420350,22400,22350,22400,22350,23
|
|
20230531,121100,309905950,22350,22350,22350,22350,20
|
|
20230531,121000,309458950,22350,22350,22350,22350,0
|
|
20230531,120900,309458950,22350,22400,22400,22350,23
|
|
20230531,120800,308944550,22350,22350,22350,22350,20
|
|
20230531,120700,308497550,22450,22450,22450,22450,1
|
|
20230531,120600,308475100,22400,22450,22450,22400,29
|
|
20230531,120500,307825150,22450,22400,22450,22400,2
|
|
20230531,120400,307780300,22400,22400,22400,22400,30
|
|
20230531,120300,307108300,22450,22450,22450,22450,154
|
|
20230531,120200,303651000,22400,22400,22450,22400,250
|
|
20230531,120100,298044300,22350,22350,22400,22350,255
|
|
20230531,120000,292334700,22350,22350,22350,22350,13
|
|
20230531,115900,292044150,22400,22350,22400,22350,43
|
|
20230531,115800,291082750,22350,22350,22350,22350,0
|
|
20230531,115700,291082750,22350,22350,22350,22350,16
|
|
20230531,115600,290725150,22400,22400,22400,22350,506
|
|
20230531,115500,279413100,22350,22350,22350,22350,0
|
|
20230531,115400,279413100,22350,22350,22350,22350,36
|
|
20230531,115300,278608500,22400,22400,22400,22400,7
|
|
20230531,115200,278451700,22400,22400,22400,22400,11
|
|
20230531,115100,278205300,22400,22350,22400,22350,176
|
|
20230531,115000,274263900,22400,22400,22400,22400,277
|
|
20230531,114900,268059100,22350,22350,22350,22350,36
|
|
20230531,114800,267254500,22400,22400,22400,22400,0
|
|
20230531,114700,267254500,22400,22350,22400,22350,123
|
|
20230531,114600,264500100,22350,22350,22350,22350,20
|
|
20230531,114500,264053100,22350,22350,22350,22350,0
|
|
20230531,114400,264053100,22350,22350,22400,22350,344
|
|
20230531,114300,256364350,22350,22350,22350,22350,0
|
|
20230531,114200,256364350,22350,22350,22350,22350,0
|
|
20230531,114100,256364350,22350,22400,22400,22350,21
|
|
20230531,114000,255894650,22350,22350,22350,22350,0
|
|
20230531,113900,255894650,22350,22350,22350,22350,36
|
|
20230531,113800,255090050,22400,22350,22400,22350,8
|
|
20230531,113700,254910900,22350,22350,22350,22350,16
|
|
20230531,113600,254553300,22350,22400,22400,22350,1420
|
|
20230531,113500,222777950,22450,22450,22450,22450,7
|
|
20230531,113400,222620800,22400,22400,22400,22400,36
|
|
20230531,113300,221814400,22450,22450,22450,22450,0
|
|
20230531,113200,221814400,22450,22400,22450,22400,23
|
|
20230531,113100,221298850,22400,22400,22400,22400,27
|
|
20230531,113000,220694050,22400,22400,22400,22400,0
|
|
20230531,112900,220694050,22400,22450,22450,22400,52
|
|
20230531,112800,219528900,22400,22400,22400,22400,16
|
|
20230531,112700,219170500,22400,22400,22400,22400,36
|
|
20230531,112600,218364100,22450,22450,22450,22450,261
|
|
20230531,112500,212504650,22450,22450,22450,22450,0
|
|
20230531,112400,212504650,22450,22450,22450,22450,36
|
|
20230531,112300,211696450,22500,22500,22500,22500,7
|
|
20230531,112200,211538950,22450,22450,22450,22450,37
|
|
20230531,112100,210708300,22500,22500,22500,22500,0
|
|
20230531,112000,210708300,22500,22500,22500,22500,7
|
|
20230531,111900,210550800,22500,22450,22500,22450,136
|
|
20230531,111800,207492600,22500,22500,22500,22500,2
|
|
20230531,111700,207447600,22450,22400,22450,22400,36
|
|
20230531,111600,206640200,22450,22450,22450,22450,0
|
|
20230531,111500,206640200,22450,22450,22450,22450,40
|
|
20230531,111400,205742200,22450,22500,22500,22450,27
|
|
20230531,111300,205135700,22450,22450,22450,22450,81
|
|
20230531,111200,203317250,22450,22400,22450,22400,628
|
|
20230531,111100,189219650,22450,22450,22450,22450,1
|
|
20230531,111000,189197200,22450,22450,22450,22450,7
|
|
20230531,110900,189040050,22400,22400,22400,22400,86
|
|
20230531,110800,187113650,22400,22400,22400,22400,5
|
|
20230531,110700,187001650,22400,22350,22400,22350,22
|
|
20230531,110600,186509850,22400,22400,22400,22400,0
|
|
20230531,110500,186509850,22400,22400,22400,22400,40
|
|
20230531,110400,185613850,22400,22400,22450,22400,169
|
|
20230531,110300,181827900,22450,22400,22450,22400,110
|
|
20230531,110200,179363400,22400,22400,22400,22350,206
|
|
20230531,110100,174750000,22400,22350,22400,22350,8
|
|
20230531,110000,174570850,22350,22350,22350,22350,1
|
|
20230531,105900,174548500,22350,22350,22350,22350,20
|
|
20230531,105800,174101500,22400,22350,22400,22350,150
|
|
20230531,105700,170748650,22350,22350,22350,22350,84
|
|
20230531,105600,168871250,22400,22400,22400,22400,0
|
|
20230531,105500,168871250,22400,22400,22450,22400,17
|
|
20230531,105400,168490150,22350,22350,22350,22350,20
|
|
20230531,105300,168043150,22350,22350,22350,22350,100
|
|
20230531,105200,165808150,22400,22350,22400,22350,27
|
|
20230531,105100,165204350,22350,22350,22350,22350,100
|
|
20230531,105000,162969350,22450,22400,22450,22400,22
|
|
20230531,104900,162476450,22450,22450,22450,22450,1
|
|
20230531,104800,162454000,22400,22400,22400,22400,0
|
|
20230531,104700,162454000,22400,22400,22400,22400,331
|
|
20230531,104600,155039600,22400,22400,22400,22400,7
|
|
20230531,104500,154882800,22350,22350,22350,22350,0
|
|
20230531,104400,154882800,22350,22350,22350,22350,8
|
|
20230531,104300,154704000,22350,22350,22400,22350,123
|
|
20230531,104200,151954550,22350,22350,22350,22350,104
|
|
20230531,104100,149630150,22400,22400,22400,22400,60
|
|
20230531,104000,148286150,22450,22400,22450,22400,57
|
|
20230531,103900,147008500,22400,22400,22400,22400,0
|
|
20230531,103800,147008500,22400,22400,22400,22400,0
|
|
20230531,103700,147008500,22400,22400,22400,22400,7
|
|
20230531,103600,146851700,22350,22400,22400,22350,400
|
|
20230531,103500,137909150,22400,22400,22400,22400,1
|
|
20230531,103400,137886750,22450,22450,22450,22450,7
|
|
20230531,103300,137729600,22400,22450,22450,22400,81
|
|
20230531,103200,135915150,22400,22400,22400,22400,100
|
|
20230531,103100,133675150,22400,22400,22400,22400,105
|
|
20230531,103000,131323150,22400,22400,22400,22400,45
|
|
20230531,102900,130315150,22400,22400,22400,22400,65
|
|
20230531,102800,128859150,22450,22450,22450,22450,7
|
|
20230531,102700,128702000,22400,22400,22400,22400,70
|
|
20230531,102600,127134000,22450,22400,22450,22350,101
|
|
20230531,102500,124874300,22450,22450,22450,22450,7
|
|
20230531,102400,124717150,22400,22400,22400,22400,88
|
|
20230531,102300,122745950,22400,22400,22400,22400,30
|
|
20230531,102200,122073950,22400,22400,22400,22400,0
|
|
20230531,102100,122073950,22400,22400,22400,22300,37
|
|
20230531,102000,121248650,22300,22350,22350,22300,1100
|
|
20230531,101900,96704200,22350,22450,22450,22350,520
|
|
20230531,101800,85077700,22450,22450,22450,22450,7
|
|
20230531,101700,84920550,22450,22450,22450,22450,0
|
|
20230531,101600,84920550,22450,22450,22450,22450,0
|
|
20230531,101500,84920550,22450,22400,22450,22350,37
|
|
20230531,101400,84092500,22350,22400,22400,22350,54
|
|
20230531,101300,82883400,22400,22400,22400,22400,200
|
|
20230531,101200,78403400,22450,22450,22450,22450,295
|
|
20230531,101100,71780650,22450,22450,22450,22450,10
|
|
20230531,101000,71556150,22450,22450,22450,22450,10
|
|
20230531,100900,71331650,22500,22500,22500,22500,8
|
|
20230531,100800,71151650,22500,22500,22500,22500,0
|
|
20230531,100700,71151650,22500,22500,22500,22500,0
|
|
20230531,100600,71151650,22500,22500,22500,22500,14
|
|
20230531,100500,70836650,22500,22500,22500,22500,0
|
|
20230531,100400,70836650,22500,22500,22500,22500,0
|
|
20230531,100300,70836650,22500,22500,22500,22500,10
|
|
20230531,100200,70611650,22400,22400,22400,22400,0
|
|
20230531,100100,70611650,22400,22400,22400,22400,0
|
|
20230531,100000,70611650,22400,22500,22500,22400,101
|
|
20230531,095900,68349150,22400,22450,22450,22400,100
|
|
20230531,095800,66106900,22500,22500,22500,22500,0
|
|
20230531,095700,66106900,22500,22500,22500,22500,7
|
|
20230531,095600,65949400,22450,22450,22450,22450,0
|
|
20230531,095500,65949400,22450,22450,22450,22450,141
|
|
20230531,095400,62783950,22450,22500,22500,22450,8
|
|
20230531,095300,62604000,22500,22500,22500,22500,0
|
|
20230531,095200,62604000,22500,22500,22500,22500,0
|
|
20230531,095100,62604000,22500,22500,22500,22500,15
|
|
20230531,095000,62266500,22450,22450,22450,22450,33
|
|
20230531,094900,61525650,22450,22450,22450,22450,7
|
|
20230531,094800,61368500,22500,22500,22500,22500,1
|
|
20230531,094700,61346000,22350,22350,22350,22350,0
|
|
20230531,094600,61346000,22350,22350,22350,22350,0
|
|
20230531,094500,61346000,22350,22350,22350,22350,0
|
|
20230531,094400,61346000,22350,22350,22350,22350,0
|
|
20230531,094300,61346000,22350,22400,22400,22350,20
|
|
20230531,094200,60898300,22350,22350,22350,22350,0
|
|
20230531,094100,60898300,22350,22350,22350,22350,0
|
|
20230531,094000,60898300,22350,22350,22350,22350,0
|
|
20230531,093900,60898300,22350,22400,22400,22350,100
|
|
20230531,093800,58662950,22350,22450,22450,22350,100
|
|
20230531,093700,56422900,22500,22500,22500,22500,0
|
|
20230531,093600,56422900,22500,22500,22500,22500,1
|
|
20230531,093500,56400400,22500,22500,22500,22500,14
|
|
20230531,093400,56085400,22400,22500,22500,22400,258
|
|
20230531,093300,50300450,22550,22550,22550,22550,0
|
|
20230531,093200,50300450,22550,22450,22550,22450,200
|
|
20230531,093100,45810350,22600,22450,22650,22450,173
|
|
20230531,093000,41923750,22350,22400,22400,22350,100
|
|
20230531,092900,39688400,22550,22550,22550,22550,1
|
|
20230531,092800,39665850,22350,22450,22450,22350,132
|
|
20230531,092700,36707650,22500,22500,22500,22500,41
|
|
20230531,092600,35785150,22550,22550,22550,22550,7
|
|
20230531,092500,35627300,22550,22550,22550,22550,0
|
|
20230531,092400,35627300,22550,22550,22550,22550,70
|
|
20230531,092300,34048800,22550,22550,22550,22550,0
|
|
20230531,092200,34048800,22550,22500,22550,22450,55
|
|
20230531,092100,32813600,22550,22550,22550,22550,0
|
|
20230531,092000,32813600,22550,22550,22550,22550,2
|
|
20230531,091900,32768500,22550,22550,22550,22550,0
|
|
20230531,091800,32768500,22550,22450,22550,22400,21
|
|
20230531,091700,32296450,22450,22450,22450,22450,125
|
|
20230531,091600,29490200,22450,22450,22450,22450,1
|
|
20230531,091500,29467750,22350,22400,22400,22350,150
|
|
20230531,091400,26114900,22450,22450,22450,22450,0
|
|
20230531,091300,26114900,22450,22450,22450,22450,1
|
|
20230531,091200,26092450,22400,22400,22400,22400,0
|
|
20230531,091100,26092450,22400,22400,22400,22400,207
|
|
20230531,091000,21455650,22400,22400,22400,22400,26
|
|
20230531,090900,20873250,22450,22450,22450,22450,0
|
|
20230531,090800,20873250,22450,22450,22450,22450,232
|
|
20230531,090700,15664850,22450,22450,22450,22450,0
|
|
20230531,090600,15664850,22450,22450,22450,22450,0
|
|
20230531,090500,15664850,22450,22450,22450,22450,7
|
|
20230531,090400,15507700,22400,22450,22450,22400,18
|
|
20230531,090300,15103650,22600,22550,22600,22550,40
|
|
20230531,090200,14199900,22550,22550,22550,22550,8
|
|
20230531,090100,14019500,22600,22600,22600,22600,1
|
|
20230531,090000,13996900,22300,22550,22550,22300,623
|