741 lines
38 KiB
CSV
741 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,211800,374921050,22200,22200,22200,22200,260
|
|
20230601,211700,374921050,22200,22200,22200,22200,0
|
|
20230601,211600,374921050,22200,22200,22200,22200,0
|
|
20230601,211500,374921050,22200,22200,22200,22200,0
|
|
20230601,211400,374921050,22200,22200,22200,22200,0
|
|
20230601,211300,374921050,22200,22200,22200,22200,0
|
|
20230601,211200,374921050,22200,22200,22200,22200,0
|
|
20230601,211100,374921050,22200,22200,22200,22200,0
|
|
20230601,211000,374921050,22200,22200,22200,22200,0
|
|
20230601,210900,374921050,22200,22200,22200,22200,0
|
|
20230601,210800,374921050,22200,22200,22200,22200,0
|
|
20230601,210700,374921050,22200,22200,22200,22200,0
|
|
20230601,210600,374921050,22200,22200,22200,22200,0
|
|
20230601,210500,374921050,22200,22200,22200,22200,0
|
|
20230601,210400,374921050,22200,22200,22200,22200,0
|
|
20230601,210300,374921050,22200,22200,22200,22200,0
|
|
20230601,210200,374921050,22200,22200,22200,22200,0
|
|
20230601,210100,374921050,22200,22200,22200,22200,0
|
|
20230601,210000,374921050,22200,22200,22200,22200,0
|
|
20230601,205900,374921050,22200,22200,22200,22200,0
|
|
20230601,205800,374921050,22200,22200,22200,22200,0
|
|
20230601,205700,374921050,22200,22200,22200,22200,0
|
|
20230601,205600,374921050,22200,22200,22200,22200,0
|
|
20230601,205500,374921050,22200,22200,22200,22200,0
|
|
20230601,205400,374921050,22200,22200,22200,22200,0
|
|
20230601,205300,374921050,22200,22200,22200,22200,0
|
|
20230601,205200,374921050,22200,22200,22200,22200,0
|
|
20230601,205100,374921050,22200,22200,22200,22200,0
|
|
20230601,205000,374921050,22200,22200,22200,22200,0
|
|
20230601,204900,374921050,22200,22200,22200,22200,0
|
|
20230601,204800,374921050,22200,22200,22200,22200,260
|
|
20230601,204700,374921050,22200,22200,22200,22200,0
|
|
20230601,204600,374921050,22200,22200,22200,22200,0
|
|
20230601,204500,374921050,22200,22200,22200,22200,0
|
|
20230601,204400,374921050,22200,22200,22200,22200,0
|
|
20230601,204300,374921050,22200,22200,22200,22200,0
|
|
20230601,204200,374921050,22200,22200,22200,22200,0
|
|
20230601,204100,374921050,22200,22200,22200,22200,0
|
|
20230601,204000,374921050,22200,22200,22200,22200,0
|
|
20230601,203900,374921050,22200,22200,22200,22200,0
|
|
20230601,203800,374921050,22200,22200,22200,22200,0
|
|
20230601,203700,374921050,22200,22200,22200,22200,0
|
|
20230601,203600,374921050,22200,22200,22200,22200,0
|
|
20230601,203500,374921050,22200,22200,22200,22200,0
|
|
20230601,203400,374921050,22200,22200,22200,22200,0
|
|
20230601,203300,374921050,22200,22200,22200,22200,0
|
|
20230601,203200,374921050,22200,22200,22200,22200,0
|
|
20230601,203100,374921050,22200,22200,22200,22200,0
|
|
20230601,203000,374921050,22200,22200,22200,22200,0
|
|
20230601,202900,374921050,22200,22200,22200,22200,0
|
|
20230601,202800,374921050,22200,22200,22200,22200,0
|
|
20230601,202700,374921050,22200,22200,22200,22200,0
|
|
20230601,202600,374921050,22200,22200,22200,22200,0
|
|
20230601,202500,374921050,22200,22200,22200,22200,0
|
|
20230601,202400,374921050,22200,22200,22200,22200,0
|
|
20230601,202300,374921050,22200,22200,22200,22200,0
|
|
20230601,202200,374921050,22200,22200,22200,22200,0
|
|
20230601,202100,374921050,22200,22200,22200,22200,0
|
|
20230601,202000,374921050,22200,22200,22200,22200,0
|
|
20230601,201900,374921050,22200,22200,22200,22200,0
|
|
20230601,201800,374921050,22200,22200,22200,22200,260
|
|
20230601,201700,374921050,22200,22200,22200,22200,0
|
|
20230601,201600,374921050,22200,22200,22200,22200,0
|
|
20230601,201500,374921050,22200,22200,22200,22200,0
|
|
20230601,201400,374921050,22200,22200,22200,22200,0
|
|
20230601,201300,374921050,22200,22200,22200,22200,0
|
|
20230601,201200,374921050,22200,22200,22200,22200,0
|
|
20230601,201100,374921050,22200,22200,22200,22200,0
|
|
20230601,201000,374921050,22200,22200,22200,22200,0
|
|
20230601,200900,374921050,22200,22200,22200,22200,0
|
|
20230601,200800,374921050,22200,22200,22200,22200,0
|
|
20230601,200700,374921050,22200,22200,22200,22200,0
|
|
20230601,200600,374921050,22200,22200,22200,22200,0
|
|
20230601,200500,374921050,22200,22200,22200,22200,0
|
|
20230601,200400,374921050,22200,22200,22200,22200,0
|
|
20230601,200300,374921050,22200,22200,22200,22200,0
|
|
20230601,200200,374921050,22200,22200,22200,22200,0
|
|
20230601,200100,374921050,22200,22200,22200,22200,0
|
|
20230601,200000,374921050,22200,22200,22200,22200,0
|
|
20230601,195900,374921050,22200,22200,22200,22200,0
|
|
20230601,195800,374921050,22200,22200,22200,22200,0
|
|
20230601,195700,374921050,22200,22200,22200,22200,0
|
|
20230601,195600,374921050,22200,22200,22200,22200,0
|
|
20230601,195500,374921050,22200,22200,22200,22200,0
|
|
20230601,195400,374921050,22200,22200,22200,22200,0
|
|
20230601,195300,374921050,22200,22200,22200,22200,0
|
|
20230601,195200,374921050,22200,22200,22200,22200,0
|
|
20230601,195100,374921050,22200,22200,22200,22200,0
|
|
20230601,195000,374921050,22200,22200,22200,22200,0
|
|
20230601,194900,374921050,22200,22200,22200,22200,0
|
|
20230601,194800,374921050,22200,22200,22200,22200,260
|
|
20230601,194700,374921050,22200,22200,22200,22200,0
|
|
20230601,194600,374921050,22200,22200,22200,22200,0
|
|
20230601,194500,374921050,22200,22200,22200,22200,0
|
|
20230601,194400,374921050,22200,22200,22200,22200,0
|
|
20230601,194300,374921050,22200,22200,22200,22200,0
|
|
20230601,194200,374921050,22200,22200,22200,22200,0
|
|
20230601,194100,374921050,22200,22200,22200,22200,0
|
|
20230601,194000,374921050,22200,22200,22200,22200,0
|
|
20230601,193900,374921050,22200,22200,22200,22200,0
|
|
20230601,193800,374921050,22200,22200,22200,22200,0
|
|
20230601,193700,374921050,22200,22200,22200,22200,0
|
|
20230601,193600,374921050,22200,22200,22200,22200,0
|
|
20230601,193500,374921050,22200,22200,22200,22200,0
|
|
20230601,193400,374921050,22200,22200,22200,22200,0
|
|
20230601,193300,374921050,22200,22200,22200,22200,0
|
|
20230601,193200,374921050,22200,22200,22200,22200,0
|
|
20230601,193100,374921050,22200,22200,22200,22200,0
|
|
20230601,193000,374921050,22200,22200,22200,22200,0
|
|
20230601,192900,374921050,22200,22200,22200,22200,0
|
|
20230601,192800,374921050,22200,22200,22200,22200,0
|
|
20230601,192700,374921050,22200,22200,22200,22200,0
|
|
20230601,192600,374921050,22200,22200,22200,22200,0
|
|
20230601,192500,374921050,22200,22200,22200,22200,0
|
|
20230601,192400,374921050,22200,22200,22200,22200,0
|
|
20230601,192300,374921050,22200,22200,22200,22200,0
|
|
20230601,192200,374921050,22200,22200,22200,22200,0
|
|
20230601,192100,374921050,22200,22200,22200,22200,0
|
|
20230601,192000,374921050,22200,22200,22200,22200,0
|
|
20230601,191900,374921050,22200,22200,22200,22200,0
|
|
20230601,191800,374921050,22200,22200,22200,22200,260
|
|
20230601,191700,374921050,22200,22200,22200,22200,0
|
|
20230601,191600,374921050,22200,22200,22200,22200,0
|
|
20230601,191500,374921050,22200,22200,22200,22200,0
|
|
20230601,191400,374921050,22200,22200,22200,22200,0
|
|
20230601,191300,374921050,22200,22200,22200,22200,0
|
|
20230601,191200,374921050,22200,22200,22200,22200,0
|
|
20230601,191100,374921050,22200,22200,22200,22200,0
|
|
20230601,191000,374921050,22200,22200,22200,22200,0
|
|
20230601,190900,374921050,22200,22200,22200,22200,0
|
|
20230601,190800,374921050,22200,22200,22200,22200,0
|
|
20230601,190700,374921050,22200,22200,22200,22200,0
|
|
20230601,190600,374921050,22200,22200,22200,22200,0
|
|
20230601,190500,374921050,22200,22200,22200,22200,0
|
|
20230601,190400,374921050,22200,22200,22200,22200,0
|
|
20230601,190300,374921050,22200,22200,22200,22200,0
|
|
20230601,190200,374921050,22200,22200,22200,22200,0
|
|
20230601,190100,374921050,22200,22200,22200,22200,0
|
|
20230601,190000,374921050,22200,22200,22200,22200,0
|
|
20230601,185900,374921050,22200,22200,22200,22200,0
|
|
20230601,185800,374921050,22200,22200,22200,22200,0
|
|
20230601,185700,374921050,22200,22200,22200,22200,0
|
|
20230601,185600,374921050,22200,22200,22200,22200,0
|
|
20230601,185500,374921050,22200,22200,22200,22200,0
|
|
20230601,185400,374921050,22200,22200,22200,22200,0
|
|
20230601,185300,374921050,22200,22200,22200,22200,0
|
|
20230601,185200,374921050,22200,22200,22200,22200,0
|
|
20230601,185100,374921050,22200,22200,22200,22200,0
|
|
20230601,185000,374921050,22200,22200,22200,22200,0
|
|
20230601,184900,374921050,22200,22200,22200,22200,0
|
|
20230601,184800,374921050,22200,22200,22200,22200,260
|
|
20230601,184700,374921050,22200,22200,22200,22200,0
|
|
20230601,184600,374921050,22200,22200,22200,22200,0
|
|
20230601,184500,374921050,22200,22200,22200,22200,0
|
|
20230601,184400,374921050,22200,22200,22200,22200,0
|
|
20230601,184300,374921050,22200,22200,22200,22200,0
|
|
20230601,184200,374921050,22200,22200,22200,22200,0
|
|
20230601,184100,374921050,22200,22200,22200,22200,0
|
|
20230601,184000,374921050,22200,22200,22200,22200,0
|
|
20230601,183900,374921050,22200,22200,22200,22200,0
|
|
20230601,183800,374921050,22200,22200,22200,22200,0
|
|
20230601,183700,374921050,22200,22200,22200,22200,0
|
|
20230601,183600,374921050,22200,22200,22200,22200,0
|
|
20230601,183500,374921050,22200,22200,22200,22200,0
|
|
20230601,183400,374921050,22200,22200,22200,22200,0
|
|
20230601,183300,374921050,22200,22200,22200,22200,0
|
|
20230601,183200,374921050,22200,22200,22200,22200,0
|
|
20230601,183100,374921050,22200,22200,22200,22200,0
|
|
20230601,183000,374921050,22200,22200,22200,22200,0
|
|
20230601,182900,374921050,22200,22200,22200,22200,0
|
|
20230601,182800,374921050,22200,22200,22200,22200,0
|
|
20230601,182700,374921050,22200,22200,22200,22200,0
|
|
20230601,182600,374921050,22200,22200,22200,22200,0
|
|
20230601,182500,374921050,22200,22200,22200,22200,0
|
|
20230601,182400,374921050,22200,22200,22200,22200,0
|
|
20230601,182300,374921050,22200,22200,22200,22200,0
|
|
20230601,182200,374921050,22200,22200,22200,22200,0
|
|
20230601,182100,374921050,22200,22200,22200,22200,0
|
|
20230601,182000,374921050,22200,22200,22200,22200,0
|
|
20230601,181900,374921050,22200,22200,22200,22200,0
|
|
20230601,181800,374921050,22200,22200,22200,22200,260
|
|
20230601,181700,374921050,22200,22200,22200,22200,0
|
|
20230601,181600,374921050,22200,22200,22200,22200,0
|
|
20230601,181500,374921050,22200,22200,22200,22200,0
|
|
20230601,181400,374921050,22200,22200,22200,22200,0
|
|
20230601,181300,374921050,22200,22200,22200,22200,0
|
|
20230601,181200,374921050,22200,22200,22200,22200,0
|
|
20230601,181100,374921050,22200,22200,22200,22200,0
|
|
20230601,181000,374921050,22200,22200,22200,22200,0
|
|
20230601,180900,374921050,22200,22200,22200,22200,0
|
|
20230601,180800,374921050,22200,22200,22200,22200,0
|
|
20230601,180700,374921050,22200,22200,22200,22200,0
|
|
20230601,180600,374921050,22200,22200,22200,22200,0
|
|
20230601,180500,374921050,22200,22200,22200,22200,0
|
|
20230601,180400,374921050,22200,22200,22200,22200,0
|
|
20230601,180300,374921050,22200,22200,22200,22200,0
|
|
20230601,180200,374921050,22200,22200,22200,22200,0
|
|
20230601,180100,374921050,22200,22200,22200,22200,0
|
|
20230601,180000,374921050,22200,22200,22200,22200,0
|
|
20230601,175900,374921050,22200,22200,22200,22200,0
|
|
20230601,175800,374921050,22200,22200,22200,22200,0
|
|
20230601,175700,374921050,22200,22200,22200,22200,0
|
|
20230601,175600,374921050,22200,22200,22200,22200,0
|
|
20230601,175500,374921050,22200,22200,22200,22200,0
|
|
20230601,175400,374921050,22200,22200,22200,22200,0
|
|
20230601,175300,374921050,22200,22200,22200,22200,0
|
|
20230601,175200,374921050,22200,22200,22200,22200,0
|
|
20230601,175100,374921050,22200,22200,22200,22200,0
|
|
20230601,175000,374921050,22200,22200,22200,22200,0
|
|
20230601,174900,374921050,22200,22200,22200,22200,0
|
|
20230601,174800,374921050,22200,22200,22200,22200,260
|
|
20230601,174700,374921050,22200,22200,22200,22200,0
|
|
20230601,174600,374921050,22200,22200,22200,22200,0
|
|
20230601,174500,374921050,22200,22200,22200,22200,0
|
|
20230601,174400,374921050,22200,22200,22200,22200,0
|
|
20230601,174300,374921050,22200,22200,22200,22200,0
|
|
20230601,174200,374921050,22200,22200,22200,22200,0
|
|
20230601,174100,374921050,22200,22200,22200,22200,0
|
|
20230601,174000,374921050,22200,22200,22200,22200,0
|
|
20230601,173900,374921050,22200,22200,22200,22200,0
|
|
20230601,173800,374921050,22200,22200,22200,22200,0
|
|
20230601,173700,374921050,22200,22200,22200,22200,0
|
|
20230601,173600,374921050,22200,22200,22200,22200,0
|
|
20230601,173500,374921050,22200,22200,22200,22200,0
|
|
20230601,173400,374921050,22200,22200,22200,22200,0
|
|
20230601,173300,374921050,22200,22200,22200,22200,0
|
|
20230601,173200,374921050,22200,22200,22200,22200,0
|
|
20230601,173100,374921050,22200,22200,22200,22200,0
|
|
20230601,173000,374921050,22200,22200,22200,22200,0
|
|
20230601,172900,374921050,22200,22200,22200,22200,0
|
|
20230601,172800,374921050,22200,22200,22200,22200,0
|
|
20230601,172700,374921050,22200,22200,22200,22200,0
|
|
20230601,172600,374921050,22200,22200,22200,22200,0
|
|
20230601,172500,374921050,22200,22200,22200,22200,0
|
|
20230601,172400,374921050,22200,22200,22200,22200,0
|
|
20230601,172300,374921050,22200,22200,22200,22200,0
|
|
20230601,172200,374921050,22200,22200,22200,22200,0
|
|
20230601,172100,374921050,22200,22200,22200,22200,0
|
|
20230601,172000,374921050,22200,22200,22200,22200,0
|
|
20230601,171900,374921050,22200,22200,22200,22200,0
|
|
20230601,171800,374921050,22200,22200,22200,22200,260
|
|
20230601,171700,374921050,22200,22200,22200,22200,0
|
|
20230601,171600,374921050,22200,22200,22200,22200,0
|
|
20230601,171500,374921050,22200,22200,22200,22200,0
|
|
20230601,171400,374921050,22200,22200,22200,22200,0
|
|
20230601,171300,374921050,22200,22200,22200,22200,0
|
|
20230601,171200,374921050,22200,22200,22200,22200,0
|
|
20230601,171100,374921050,22200,22200,22200,22200,0
|
|
20230601,171000,374921050,22200,22200,22200,22200,0
|
|
20230601,170900,374921050,22200,22200,22200,22200,0
|
|
20230601,170800,374921050,22200,22200,22200,22200,0
|
|
20230601,170700,374921050,22200,22200,22200,22200,0
|
|
20230601,170600,374921050,22200,22200,22200,22200,0
|
|
20230601,170500,374921050,22200,22200,22200,22200,0
|
|
20230601,170400,374921050,22200,22200,22200,22200,0
|
|
20230601,170300,374921050,22200,22200,22200,22200,0
|
|
20230601,170200,374921050,22200,22200,22200,22200,0
|
|
20230601,170100,374921050,22200,22200,22200,22200,0
|
|
20230601,170000,374921050,22200,22200,22200,22200,0
|
|
20230601,165900,374921050,22200,22200,22200,22200,0
|
|
20230601,165800,374921050,22200,22200,22200,22200,0
|
|
20230601,165700,374921050,22200,22200,22200,22200,0
|
|
20230601,165600,374921050,22200,22200,22200,22200,0
|
|
20230601,165500,374921050,22200,22200,22200,22200,0
|
|
20230601,165400,374921050,22200,22200,22200,22200,0
|
|
20230601,165300,374921050,22200,22200,22200,22200,0
|
|
20230601,165200,374921050,22200,22200,22200,22200,0
|
|
20230601,165100,374921050,22200,22200,22200,22200,0
|
|
20230601,165000,374921050,22200,22200,22200,22200,0
|
|
20230601,164900,374921050,22200,22200,22200,22200,0
|
|
20230601,164800,374921050,22200,22200,22200,22200,260
|
|
20230601,164700,374921050,22200,22200,22200,22200,0
|
|
20230601,164600,374921050,22200,22200,22200,22200,0
|
|
20230601,164500,374921050,22200,22200,22200,22200,0
|
|
20230601,164400,374921050,22200,22200,22200,22200,0
|
|
20230601,164300,374921050,22200,22200,22200,22200,0
|
|
20230601,164200,374921050,22200,22200,22200,22200,0
|
|
20230601,164100,374921050,22200,22200,22200,22200,0
|
|
20230601,164000,374921050,22200,22200,22200,22200,0
|
|
20230601,163900,374921050,22200,22200,22200,22200,0
|
|
20230601,163800,374921050,22200,22200,22200,22200,0
|
|
20230601,163700,374921050,22200,22200,22200,22200,0
|
|
20230601,163600,374921050,22200,22200,22200,22200,0
|
|
20230601,163500,374921050,22200,22200,22200,22200,0
|
|
20230601,163400,374921050,22200,22200,22200,22200,0
|
|
20230601,163300,374921050,22200,22200,22200,22200,0
|
|
20230601,163200,374921050,22200,22200,22200,22200,0
|
|
20230601,163100,374921050,22200,22200,22200,22200,0
|
|
20230601,163000,374921050,22200,22200,22200,22200,0
|
|
20230601,162900,374921050,22200,22200,22200,22200,0
|
|
20230601,162800,374921050,22200,22200,22200,22200,0
|
|
20230601,162700,374921050,22200,22200,22200,22200,0
|
|
20230601,162600,374921050,22200,22200,22200,22200,0
|
|
20230601,162500,374921050,22200,22200,22200,22200,0
|
|
20230601,162400,374921050,22200,22200,22200,22200,0
|
|
20230601,162300,374921050,22200,22200,22200,22200,0
|
|
20230601,162200,374921050,22200,22200,22200,22200,0
|
|
20230601,162100,374921050,22200,22200,22200,22200,0
|
|
20230601,162000,374921050,22200,22200,22200,22200,0
|
|
20230601,161900,374921050,22200,22200,22200,22200,0
|
|
20230601,161800,374921050,22200,22200,22200,22200,260
|
|
20230601,161700,374921050,22200,22200,22200,22200,0
|
|
20230601,161600,374921050,22200,22200,22200,22200,0
|
|
20230601,161500,374921050,22200,22200,22200,22200,0
|
|
20230601,161400,374921050,22200,22200,22200,22200,0
|
|
20230601,161300,374921050,22200,22200,22200,22200,0
|
|
20230601,161200,374921050,22200,22200,22200,22200,0
|
|
20230601,161100,374921050,22200,22200,22200,22200,0
|
|
20230601,161000,374921050,22200,22200,22200,22200,0
|
|
20230601,160900,374921050,22200,22200,22200,22200,0
|
|
20230601,160800,374921050,22200,22200,22200,22200,0
|
|
20230601,160700,374921050,22200,22200,22200,22200,0
|
|
20230601,160600,374921050,22200,22200,22200,22200,0
|
|
20230601,160500,374921050,22200,22200,22200,22200,0
|
|
20230601,160400,374921050,22200,22200,22200,22200,0
|
|
20230601,160300,374921050,22200,22200,22200,22200,0
|
|
20230601,160200,374921050,22200,22200,22200,22200,0
|
|
20230601,160100,374921050,22200,22200,22200,22200,0
|
|
20230601,160000,374921050,22200,22200,22200,22200,0
|
|
20230601,155900,374921050,22200,22200,22200,22200,0
|
|
20230601,155800,374921050,22200,22200,22200,22200,0
|
|
20230601,155700,374921050,22200,22200,22200,22200,0
|
|
20230601,155600,374921050,22200,22200,22200,22200,0
|
|
20230601,155500,374921050,22200,22200,22200,22200,0
|
|
20230601,155400,374921050,22200,22200,22200,22200,0
|
|
20230601,155300,374921050,22200,22200,22200,22200,0
|
|
20230601,155200,374921050,22200,22200,22200,22200,0
|
|
20230601,155100,374921050,22200,22200,22200,22200,0
|
|
20230601,155000,374921050,22200,22200,22200,22200,0
|
|
20230601,154900,374921050,22200,22200,22200,22200,0
|
|
20230601,154800,374921050,22200,22200,22200,22200,260
|
|
20230601,154700,374921050,22200,22200,22200,22200,0
|
|
20230601,154600,374921050,22200,22200,22200,22200,0
|
|
20230601,154500,374921050,22200,22200,22200,22200,0
|
|
20230601,154400,374921050,22200,22200,22200,22200,0
|
|
20230601,154300,374921050,22200,22200,22200,22200,0
|
|
20230601,154200,374921050,22200,22200,22200,22200,0
|
|
20230601,154100,374921050,22200,22200,22200,22200,0
|
|
20230601,154000,374921050,22200,22200,22200,22200,0
|
|
20230601,153900,374921050,22200,22200,22200,22200,0
|
|
20230601,153800,374921050,22200,22200,22200,22200,0
|
|
20230601,153700,374921050,22200,22200,22200,22200,0
|
|
20230601,153600,374921050,22200,22200,22200,22200,0
|
|
20230601,153500,374921050,22200,22200,22200,22200,0
|
|
20230601,153400,374921050,22200,22200,22200,22200,0
|
|
20230601,153300,374921050,22200,22200,22200,22200,0
|
|
20230601,153200,374921050,22200,22200,22200,22200,0
|
|
20230601,153100,374921050,22200,22200,22200,22200,0
|
|
20230601,153000,374921050,22200,22200,22200,22200,260
|
|
20230601,152900,369149050,22200,22200,22200,22200,0
|
|
20230601,152800,369149050,22200,22200,22200,22200,0
|
|
20230601,152700,369149050,22200,22200,22200,22200,0
|
|
20230601,152600,369149050,22200,22200,22200,22200,0
|
|
20230601,152500,369149050,22200,22200,22200,22200,0
|
|
20230601,152400,369149050,22200,22200,22200,22200,0
|
|
20230601,152300,369149050,22200,22200,22200,22200,0
|
|
20230601,152200,369149050,22200,22200,22200,22200,0
|
|
20230601,152100,369149050,22200,22200,22200,22200,0
|
|
20230601,152000,369149050,22200,22200,22200,22200,0
|
|
20230601,151900,369149050,22200,22150,22200,22150,265
|
|
20230601,151800,363276350,22150,22150,22150,22150,6
|
|
20230601,151700,363143450,22150,22150,22200,22150,13
|
|
20230601,151600,362855450,22200,22200,22200,22200,156
|
|
20230601,151500,359392250,22200,22200,22200,22200,0
|
|
20230601,151400,359392250,22200,22200,22200,22200,33
|
|
20230601,151300,358659650,22150,22150,22150,22150,0
|
|
20230601,151200,358659650,22150,22150,22150,22150,0
|
|
20230601,151100,358659650,22150,22150,22150,22150,0
|
|
20230601,151000,358659650,22150,22150,22150,22150,1
|
|
20230601,150900,358637500,22250,22250,22250,22250,0
|
|
20230601,150800,358637500,22250,22250,22250,22250,1
|
|
20230601,150700,358615250,22250,22250,22250,22250,0
|
|
20230601,150600,358615250,22250,22200,22250,22200,46
|
|
20230601,150500,357591850,22250,22250,22250,22250,0
|
|
20230601,150400,357591850,22250,22250,22250,22250,0
|
|
20230601,150300,357591850,22250,22150,22250,22150,2
|
|
20230601,150200,357547450,22150,22150,22150,22150,0
|
|
20230601,150100,357547450,22150,22150,22150,22150,0
|
|
20230601,150000,357547450,22150,22150,22150,22150,20
|
|
20230601,145900,357104450,22150,22150,22150,22150,0
|
|
20230601,145800,357104450,22150,22150,22150,22150,20
|
|
20230601,145700,356661450,22150,22150,22150,22150,40
|
|
20230601,145600,355775450,22150,22150,22150,22150,41
|
|
20230601,145500,354867300,22150,22150,22200,22150,133
|
|
20230601,145400,351921200,22150,22150,22150,22150,40
|
|
20230601,145300,351035200,22150,22150,22150,22150,40
|
|
20230601,145200,350149200,22150,22150,22150,22150,40
|
|
20230601,145100,349263200,22150,22150,22150,22150,40
|
|
20230601,145000,348377200,22150,22150,22150,22150,40
|
|
20230601,144900,347491200,22150,22150,22150,22150,40
|
|
20230601,144800,346605200,22150,22150,22150,22150,40
|
|
20230601,144700,345719200,22150,22150,22150,22150,40
|
|
20230601,144600,344833200,22150,22150,22150,22150,41
|
|
20230601,144500,343925050,22150,22150,22150,22150,40
|
|
20230601,144400,343039050,22150,22200,22200,22150,45
|
|
20230601,144300,342042000,22200,22150,22250,22150,55
|
|
20230601,144200,340821950,22150,22150,22150,22150,40
|
|
20230601,144100,339935950,22150,22150,22150,22150,40
|
|
20230601,144000,339049950,22150,22150,22150,22150,40
|
|
20230601,143900,338163950,22150,22150,22150,22150,42
|
|
20230601,143800,337233650,22150,22150,22150,22150,42
|
|
20230601,143700,336303350,22150,22150,22150,22150,41
|
|
20230601,143600,335395200,22150,22150,22250,22150,41
|
|
20230601,143500,334486950,22150,22150,22150,22150,41
|
|
20230601,143400,333578800,22150,22200,22200,22150,90
|
|
20230601,143300,331582800,22150,22150,22150,22150,41
|
|
20230601,143200,330674650,22150,22150,22200,22150,44
|
|
20230601,143100,329699950,22150,22150,22150,22150,40
|
|
20230601,143000,328813950,22150,22150,22150,22150,41
|
|
20230601,142900,327905800,22150,22150,22150,22150,40
|
|
20230601,142800,327019800,22150,22200,22200,22150,182
|
|
20230601,142700,322988450,22150,22150,22200,22150,41
|
|
20230601,142600,322080250,22150,22150,22150,22150,42
|
|
20230601,142500,321149950,22150,22150,22150,22150,41
|
|
20230601,142400,320241800,22150,22150,22150,22150,41
|
|
20230601,142300,319333650,22150,22150,22150,22150,41
|
|
20230601,142200,318425500,22150,22150,22150,22150,40
|
|
20230601,142100,317539500,22150,22150,22200,22150,41
|
|
20230601,142000,316631300,22150,22150,22150,22150,40
|
|
20230601,141900,315745300,22150,22150,22150,22150,41
|
|
20230601,141800,314837150,22150,22150,22150,22150,41
|
|
20230601,141700,313929000,22150,22150,22150,22150,83
|
|
20230601,141600,312090550,22150,22150,22150,22150,41
|
|
20230601,141500,311182400,22150,22150,22150,22150,41
|
|
20230601,141400,310274250,22150,22150,22150,22150,41
|
|
20230601,141300,309366100,22150,22150,22150,22150,41
|
|
20230601,141200,308457950,22150,22150,22150,22150,40
|
|
20230601,141100,307571950,22150,22200,22200,22150,55
|
|
20230601,141000,306351950,22200,22200,22200,22200,59
|
|
20230601,140900,305042150,22200,22200,22200,22200,21
|
|
20230601,140800,304575950,22200,22200,22200,22200,0
|
|
20230601,140700,304575950,22200,22200,22200,22200,22
|
|
20230601,140600,304087550,22200,22200,22200,22200,1
|
|
20230601,140500,304065350,22200,22200,22200,22200,0
|
|
20230601,140400,304065350,22200,22200,22200,22200,0
|
|
20230601,140300,304065350,22200,22200,22200,22200,0
|
|
20230601,140200,304065350,22200,22200,22200,22200,0
|
|
20230601,140100,304065350,22200,22200,22200,22200,0
|
|
20230601,140000,304065350,22200,22200,22200,22200,1
|
|
20230601,135900,304043150,22200,22200,22200,22200,0
|
|
20230601,135800,304043150,22200,22200,22200,22200,0
|
|
20230601,135700,304043150,22200,22200,22200,22200,0
|
|
20230601,135600,304043150,22200,22200,22200,22200,30
|
|
20230601,135500,303377150,22200,22200,22200,22200,0
|
|
20230601,135400,303377150,22200,22200,22200,22200,0
|
|
20230601,135300,303377150,22200,22200,22200,22200,1
|
|
20230601,135200,303354950,22200,22200,22200,22200,0
|
|
20230601,135100,303354950,22200,22200,22200,22200,0
|
|
20230601,135000,303354950,22200,22200,22200,22200,0
|
|
20230601,134900,303354950,22200,22200,22200,22200,0
|
|
20230601,134800,303354950,22200,22200,22200,22200,0
|
|
20230601,134700,303354950,22200,22200,22200,22200,0
|
|
20230601,134600,303354950,22200,22200,22200,22200,0
|
|
20230601,134500,303354950,22200,22200,22200,22200,0
|
|
20230601,134400,303354950,22200,22200,22200,22200,0
|
|
20230601,134300,303354950,22200,22150,22200,22150,120
|
|
20230601,134200,300691000,22250,22250,22250,22250,0
|
|
20230601,134100,300691000,22250,22250,22250,22250,0
|
|
20230601,134000,300691000,22250,22250,22250,22250,0
|
|
20230601,133900,300691000,22250,22250,22250,22250,0
|
|
20230601,133800,300691000,22250,22250,22250,22250,0
|
|
20230601,133700,300691000,22250,22200,22250,22200,300
|
|
20230601,133600,294019700,22150,22150,22150,22150,1
|
|
20230601,133500,293997550,22150,22150,22150,22150,0
|
|
20230601,133400,293997550,22150,22150,22150,22150,0
|
|
20230601,133300,293997550,22150,22150,22150,22150,0
|
|
20230601,133200,293997550,22150,22150,22150,22150,0
|
|
20230601,133100,293997550,22150,22150,22150,22150,0
|
|
20230601,133000,293997550,22150,22150,22150,22150,0
|
|
20230601,132900,293997550,22150,22150,22150,22150,1
|
|
20230601,132800,293975400,22200,22200,22200,22200,0
|
|
20230601,132700,293975400,22200,22200,22200,22200,1
|
|
20230601,132600,293953200,22150,22150,22150,22150,0
|
|
20230601,132500,293953200,22150,22150,22150,22150,45
|
|
20230601,132400,292956450,22200,22200,22200,22200,0
|
|
20230601,132300,292956450,22200,22200,22200,22200,0
|
|
20230601,132200,292956450,22200,22200,22200,22200,1
|
|
20230601,132100,292934250,22200,22200,22200,22200,0
|
|
20230601,132000,292934250,22200,22200,22200,22200,1
|
|
20230601,131900,292912050,22150,22150,22150,22150,1
|
|
20230601,131800,292889900,22150,22150,22150,22150,0
|
|
20230601,131700,292889900,22150,22150,22150,22150,0
|
|
20230601,131600,292889900,22150,22150,22150,22150,0
|
|
20230601,131500,292889900,22150,22150,22150,22150,6
|
|
20230601,131400,292757000,22150,22150,22150,22150,0
|
|
20230601,131300,292757000,22150,22150,22150,22150,1167
|
|
20230601,131200,266907950,22150,22150,22150,22150,0
|
|
20230601,131100,266907950,22150,22150,22150,22150,0
|
|
20230601,131000,266907950,22150,22150,22150,22150,0
|
|
20230601,130900,266907950,22150,22150,22150,22150,0
|
|
20230601,130800,266907950,22150,22150,22150,22150,0
|
|
20230601,130700,266907950,22150,22150,22150,22150,0
|
|
20230601,130600,266907950,22150,22150,22150,22150,24
|
|
20230601,130500,266376350,22250,22250,22250,22250,0
|
|
20230601,130400,266376350,22250,22250,22250,22250,52
|
|
20230601,130300,265219350,22250,22250,22250,22250,0
|
|
20230601,130200,265219350,22250,22250,22250,22250,0
|
|
20230601,130100,265219350,22250,22250,22250,22250,0
|
|
20230601,130000,265219350,22250,22250,22250,22250,0
|
|
20230601,125900,265219350,22250,22250,22250,22250,0
|
|
20230601,125800,265219350,22250,22250,22250,22250,0
|
|
20230601,125700,265219350,22250,22250,22250,22250,8
|
|
20230601,125600,265041350,22250,22250,22250,22250,0
|
|
20230601,125500,265041350,22250,22250,22250,22250,2
|
|
20230601,125400,264996850,22300,22300,22300,22300,18
|
|
20230601,125300,264595450,22300,22300,22300,22300,0
|
|
20230601,125200,264595450,22300,22300,22300,22300,5
|
|
20230601,125100,264483950,22300,22300,22300,22300,0
|
|
20230601,125000,264483950,22300,22300,22300,22300,0
|
|
20230601,124900,264483950,22300,22300,22300,22300,0
|
|
20230601,124800,264483950,22300,22300,22300,22300,0
|
|
20230601,124700,264483950,22300,22300,22300,22300,0
|
|
20230601,124600,264483950,22300,22250,22300,22250,11
|
|
20230601,124500,264238700,22250,22250,22250,22250,0
|
|
20230601,124400,264238700,22250,22250,22250,22250,240
|
|
20230601,124300,258898700,22200,22200,22200,22200,1
|
|
20230601,124200,258876500,22200,22200,22200,22200,0
|
|
20230601,124100,258876500,22200,22200,22200,22200,0
|
|
20230601,124000,258876500,22200,22200,22200,22200,0
|
|
20230601,123900,258876500,22200,22200,22200,22200,0
|
|
20230601,123800,258876500,22200,22200,22200,22200,43
|
|
20230601,123700,257921900,22200,22200,22200,22200,1
|
|
20230601,123600,257899700,22200,22200,22200,22200,0
|
|
20230601,123500,257899700,22200,22150,22200,22150,103
|
|
20230601,123400,255618100,22200,22200,22200,22200,1
|
|
20230601,123300,255595900,22200,22200,22200,22200,1
|
|
20230601,123200,255573700,22200,22200,22200,22200,2
|
|
20230601,123100,255529300,22200,22200,22200,22200,0
|
|
20230601,123000,255529300,22200,22200,22200,22200,84
|
|
20230601,122900,253664500,22200,22200,22200,22200,1
|
|
20230601,122800,253642300,22200,22200,22200,22200,1
|
|
20230601,122700,253620100,22200,22200,22200,22200,0
|
|
20230601,122600,253620100,22200,22200,22200,22200,1
|
|
20230601,122500,253597900,22200,22200,22200,22200,1
|
|
20230601,122400,253575700,22200,22200,22200,22200,0
|
|
20230601,122300,253575700,22200,22200,22200,22200,1
|
|
20230601,122200,253553500,22200,22200,22200,22200,1
|
|
20230601,122100,253531300,22200,22200,22200,22200,1
|
|
20230601,122000,253509100,22200,22200,22200,22200,1
|
|
20230601,121900,253486900,22300,22300,22300,22300,1
|
|
20230601,121800,253464600,22300,22300,22300,22300,1
|
|
20230601,121700,253442300,22250,22250,22250,22250,1
|
|
20230601,121600,253420050,22300,22300,22300,22300,0
|
|
20230601,121500,253420050,22300,22300,22300,22300,0
|
|
20230601,121400,253420050,22300,22300,22300,22300,0
|
|
20230601,121300,253420050,22300,22300,22300,22300,0
|
|
20230601,121200,253420050,22300,22300,22300,22300,0
|
|
20230601,121100,253420050,22300,22300,22300,22300,18
|
|
20230601,121000,253018650,22350,22350,22350,22350,1
|
|
20230601,120900,252996300,22250,22250,22250,22250,0
|
|
20230601,120800,252996300,22250,22250,22250,22250,0
|
|
20230601,120700,252996300,22250,22250,22250,22250,0
|
|
20230601,120600,252996300,22250,22200,22250,22200,189
|
|
20230601,120500,248800400,22250,22200,22250,22200,416
|
|
20230601,120400,239563400,22150,22150,22150,22150,0
|
|
20230601,120300,239563400,22150,22150,22150,22150,0
|
|
20230601,120200,239563400,22150,22150,22150,22150,1572
|
|
20230601,120100,204743600,22200,22200,22200,22200,30
|
|
20230601,120000,204077600,22200,22200,22200,22200,0
|
|
20230601,115900,204077600,22200,22200,22200,22200,20
|
|
20230601,115800,203633600,22200,22200,22200,22200,362
|
|
20230601,115700,195597200,22150,22150,22150,22150,3
|
|
20230601,115600,195530750,22200,22150,22200,22150,172
|
|
20230601,115500,191712450,22200,22200,22200,22200,838
|
|
20230601,115400,173108850,22250,22250,22250,22250,779
|
|
20230601,115300,155776100,22250,22250,22250,22250,3
|
|
20230601,115200,155709350,22250,22250,22250,22250,2
|
|
20230601,115100,155664850,22250,22250,22250,22250,503
|
|
20230601,115000,144473100,22250,22300,22300,22250,507
|
|
20230601,114900,133192100,22250,22250,22250,22250,3
|
|
20230601,114800,133125350,22250,22300,22300,22250,11
|
|
20230601,114700,132880150,22300,22300,22300,22300,0
|
|
20230601,114600,132880150,22300,22300,22300,22300,30
|
|
20230601,114500,132211150,22250,22250,22250,22250,2
|
|
20230601,114400,132166650,22250,22300,22300,22250,924
|
|
20230601,114300,111561600,22300,22300,22300,22300,2
|
|
20230601,114200,111517000,22300,22300,22300,22300,3
|
|
20230601,114100,111450100,22300,22300,22300,22300,5
|
|
20230601,114000,111338600,22300,22300,22300,22300,2
|
|
20230601,113900,111294000,22350,22300,22350,22300,4
|
|
20230601,113800,111204750,22300,22300,22300,22300,2
|
|
20230601,113700,111160150,22400,22350,22400,22350,3
|
|
20230601,113600,111093050,22400,22350,22400,22350,11
|
|
20230601,113500,110847150,22300,22300,22300,22300,2
|
|
20230601,113400,110802550,22300,22350,22350,22300,5
|
|
20230601,113300,110690950,22300,22250,22300,22250,159
|
|
20230601,113200,107145400,22300,22250,22300,22250,3
|
|
20230601,113100,107078600,22250,22250,22250,22250,3
|
|
20230601,113000,107011850,22250,22250,22250,22250,2
|
|
20230601,112900,106967350,22250,22250,22250,22250,3
|
|
20230601,112800,106900600,22250,22250,22250,22250,2
|
|
20230601,112700,106856100,22250,22300,22300,22250,25
|
|
20230601,112600,106298750,22300,22250,22300,22250,3
|
|
20230601,112500,106231950,22250,22250,22250,22250,5
|
|
20230601,112400,106120700,22250,22250,22250,22250,3
|
|
20230601,112300,106053950,22250,22250,22250,22250,2
|
|
20230601,112200,106009450,22300,22250,22300,22250,4
|
|
20230601,112100,105920400,22250,22250,22250,22250,2
|
|
20230601,112000,105875900,22250,22300,22300,22250,7
|
|
20230601,111900,105719950,22250,22250,22250,22250,5
|
|
20230601,111800,105608700,22250,22250,22250,22250,3
|
|
20230601,111700,105541950,22250,22250,22250,22250,5
|
|
20230601,111600,105430700,22300,22250,22300,22250,52
|
|
20230601,111500,104271200,22300,22250,22300,22250,14
|
|
20230601,111400,103959150,22250,22250,22250,22250,2
|
|
20230601,111300,103914650,22250,22250,22250,22250,2
|
|
20230601,111200,103870150,22250,22250,22250,22250,3
|
|
20230601,111100,103803400,22250,22300,22300,22250,4
|
|
20230601,111000,103714300,22250,22250,22250,22250,3
|
|
20230601,110900,103647550,22250,22250,22300,22250,6
|
|
20230601,110800,103514000,22250,22250,22250,22250,2
|
|
20230601,110700,103469500,22300,22250,22300,22250,4
|
|
20230601,110600,103380450,22250,22250,22250,22250,2
|
|
20230601,110500,103335950,22300,22250,22300,22250,4
|
|
20230601,110400,103246900,22250,22300,22300,22250,3
|
|
20230601,110300,103180100,22250,22250,22250,22250,3
|
|
20230601,110200,103113350,22250,22300,22300,22250,3
|
|
20230601,110100,103046550,22250,22250,22250,22250,5
|
|
20230601,110000,102935300,22300,22250,22300,22250,4
|
|
20230601,105900,102846250,22250,22250,22250,22250,2
|
|
20230601,105800,102801750,22300,22250,22300,22250,4
|
|
20230601,105700,102712700,22250,22300,22300,22250,3
|
|
20230601,105600,102645900,22300,22250,22300,22250,4
|
|
20230601,105500,102556850,22250,22300,22300,22250,4
|
|
20230601,105400,102467750,22300,22250,22300,22250,6
|
|
20230601,105300,102334200,22250,22250,22300,22250,4
|
|
20230601,105200,102245150,22250,22250,22250,22250,239
|
|
20230601,105100,96927400,22300,22250,22300,22250,3
|
|
20230601,105000,96860600,22250,22300,22300,22250,234
|
|
20230601,104900,91654050,22250,22250,22250,22250,2
|
|
20230601,104800,91609550,22250,22300,22300,22250,4
|
|
20230601,104700,91520500,22250,22250,22250,22250,2
|
|
20230601,104600,91476000,22250,22250,22250,22250,95
|
|
20230601,104500,89362250,22250,22250,22250,22250,140
|
|
20230601,104400,86247250,22300,22250,22300,22250,3
|
|
20230601,104300,86180450,22250,22300,22300,22250,4
|
|
20230601,104200,86091400,22250,22250,22250,22250,2
|
|
20230601,104100,86046900,22250,22300,22300,22250,4
|
|
20230601,104000,85957850,22250,22250,22250,22250,2
|
|
20230601,103900,85913350,22250,22300,22300,22250,4
|
|
20230601,103800,85824300,22250,22200,22250,22200,266
|
|
20230601,103700,79905950,22250,22200,22250,22200,3
|
|
20230601,103600,79839300,22200,22250,22250,22200,104
|
|
20230601,103500,77530450,22200,22200,22200,22200,2
|
|
20230601,103400,77486050,22200,22250,22250,22200,4
|
|
20230601,103300,77397200,22200,22200,22200,22200,2
|
|
20230601,103200,77352800,22200,22250,22250,22200,4
|
|
20230601,103100,77263950,22200,22200,22200,22200,2
|
|
20230601,103000,77219550,22200,22200,22250,22200,6
|
|
20230601,102900,77086300,22250,22200,22250,22200,3
|
|
20230601,102800,77019650,22200,22200,22200,22200,3
|
|
20230601,102700,76953050,22250,22200,22250,22200,3
|
|
20230601,102600,76886400,22200,22200,22200,22200,3
|
|
20230601,102500,76819800,22250,22200,22250,22200,6
|
|
20230601,102400,76686550,22200,22200,22200,22200,1
|
|
20230601,102300,76664350,22200,22200,22200,22200,3
|
|
20230601,102200,76597750,22150,22150,22200,22150,7
|
|
20230601,102100,76442600,22150,22150,22150,22150,1
|
|
20230601,102000,76420450,22200,22150,22200,22150,3
|
|
20230601,101900,76353950,22200,22200,22200,22200,220
|
|
20230601,101800,71469950,22250,22200,22250,22200,3
|
|
20230601,101700,71403300,22200,22200,22200,22200,3
|
|
20230601,101600,71336700,22250,22200,22250,22200,3
|
|
20230601,101500,71270050,22200,22200,22250,22200,5
|
|
20230601,101400,71159000,22200,22200,22200,22200,6
|
|
20230601,101300,71025800,22200,22150,22200,22150,33
|
|
20230601,101200,70294350,22200,22200,22200,22200,0
|
|
20230601,101100,70294350,22200,22200,22200,22200,1
|
|
20230601,101000,70272150,22200,22200,22200,22200,0
|
|
20230601,100900,70272150,22200,22250,22250,22200,51
|
|
20230601,100800,69139900,22250,22250,22250,22250,0
|
|
20230601,100700,69139900,22250,22250,22250,22250,0
|
|
20230601,100600,69139900,22250,22200,22250,22200,4
|
|
20230601,100500,69051050,22200,22200,22200,22200,8
|
|
20230601,100400,68873450,22250,22250,22250,22250,0
|
|
20230601,100300,68873450,22250,22250,22250,22250,0
|
|
20230601,100200,68873450,22250,22250,22250,22250,6
|
|
20230601,100100,68739950,22250,22200,22250,22200,101
|
|
20230601,100000,66492750,22150,22150,22150,22150,3
|
|
20230601,095900,66426300,22150,22150,22150,22150,6
|
|
20230601,095800,66293400,22150,22150,22200,22150,238
|
|
20230601,095700,61016450,22150,22150,22150,22150,3
|
|
20230601,095600,60950000,22150,22150,22150,22150,2
|
|
20230601,095500,60905700,22150,22150,22150,22150,85
|
|
20230601,095400,59022950,22100,22100,22100,22100,9
|
|
20230601,095300,58824050,22100,22100,22100,22100,113
|
|
20230601,095200,56326750,22150,22150,22150,22150,86
|
|
20230601,095100,54421850,22150,22050,22150,22050,21
|
|
20230601,095000,53957800,22050,22050,22050,22050,3
|
|
20230601,094900,53891650,22050,22050,22050,22050,6
|
|
20230601,094800,53759350,22050,22050,22050,22050,0
|
|
20230601,094700,53759350,22050,22050,22050,22050,1026
|
|
20230601,094600,31136050,22050,22050,22050,22050,2
|
|
20230601,094500,31091950,22050,22050,22050,22050,22
|
|
20230601,094400,30606850,22100,22100,22100,22100,3
|
|
20230601,094300,30540550,22100,22100,22100,22100,52
|
|
20230601,094200,29391350,22100,22100,22100,22100,113
|
|
20230601,094100,26894050,22100,22100,22100,22100,2
|
|
20230601,094000,26849850,22100,22150,22150,22100,30
|
|
20230601,093900,26186800,22150,22100,22150,22050,550
|
|
20230601,093800,14022350,22150,22150,22150,22150,1
|
|
20230601,093700,14000200,22150,22150,22150,22150,39
|
|
20230601,093600,13136350,22150,22150,22150,22150,3
|
|
20230601,093500,13069900,22150,22150,22150,22150,5
|
|
20230601,093400,12959150,22150,22150,22150,22150,39
|
|
20230601,093300,12095300,22150,22150,22150,22150,175
|
|
20230601,093200,8219050,22200,22200,22200,22200,0
|
|
20230601,093100,8219050,22200,22200,22200,22200,0
|
|
20230601,093000,8219050,22200,22200,22200,22200,12
|
|
20230601,092900,7952650,22200,22200,22200,22200,0
|
|
20230601,092800,7952650,22200,22200,22200,22200,0
|
|
20230601,092700,7952650,22200,22200,22200,22200,0
|
|
20230601,092600,7952650,22200,22200,22200,22200,0
|
|
20230601,092500,7952650,22200,22200,22200,22200,0
|
|
20230601,092400,7952650,22200,22200,22200,22200,0
|
|
20230601,092300,7952650,22200,22200,22200,22150,17
|
|
20230601,092200,7575950,22200,22200,22200,22200,3
|
|
20230601,092100,7509350,22200,22200,22200,22200,0
|
|
20230601,092000,7509350,22200,22200,22200,22200,0
|
|
20230601,091900,7509350,22200,22200,22200,22200,1
|
|
20230601,091800,7487150,22200,22200,22200,22200,0
|
|
20230601,091700,7487150,22200,22200,22200,22200,0
|
|
20230601,091600,7487150,22200,22200,22200,22200,1
|
|
20230601,091500,7464950,22200,22200,22200,22200,10
|
|
20230601,091400,7242950,22200,22200,22200,22200,23
|
|
20230601,091300,6732350,22200,22200,22200,22200,5
|
|
20230601,091200,6621350,22200,22200,22200,22200,4
|
|
20230601,091100,6532550,22200,22200,22200,22200,0
|
|
20230601,091000,6532550,22200,22150,22200,22150,63
|
|
20230601,090900,5134300,22200,22200,22200,22200,30
|
|
20230601,090800,4468300,22200,22200,22200,22200,121
|
|
20230601,090700,1782100,22300,22300,22300,22300,0
|
|
20230601,090600,1782100,22300,22250,22300,22250,35
|
|
20230601,090500,1003100,22300,22300,22300,22300,39
|
|
20230601,090400,133400,22300,22300,22300,22300,0
|
|
20230601,090300,133400,22300,22200,22300,22200,6
|
|
20230601,090200,0,22150,22150,22150,22150,0
|
|
20230601,090100,0,22150,22150,22150,22150,0
|
|
20230601,090000,0,22150,22150,22150,22150,0
|