768 lines
39 KiB
CSV
768 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,214500,365740800,22400,22400,22400,22400,456
|
|
20230602,214400,365740800,22400,22400,22400,22400,0
|
|
20230602,214300,365740800,22400,22400,22400,22400,0
|
|
20230602,214200,365740800,22400,22400,22400,22400,0
|
|
20230602,214100,365740800,22400,22400,22400,22400,0
|
|
20230602,214000,365740800,22400,22400,22400,22400,0
|
|
20230602,213900,365740800,22400,22400,22400,22400,0
|
|
20230602,213800,365740800,22400,22400,22400,22400,0
|
|
20230602,213700,365740800,22400,22400,22400,22400,0
|
|
20230602,213600,365740800,22400,22400,22400,22400,0
|
|
20230602,213500,365740800,22400,22400,22400,22400,0
|
|
20230602,213400,365740800,22400,22400,22400,22400,0
|
|
20230602,213300,365740800,22400,22400,22400,22400,0
|
|
20230602,213200,365740800,22400,22400,22400,22400,0
|
|
20230602,213100,365740800,22400,22400,22400,22400,0
|
|
20230602,213000,365740800,22400,22400,22400,22400,0
|
|
20230602,212900,365740800,22400,22400,22400,22400,0
|
|
20230602,212800,365740800,22400,22400,22400,22400,0
|
|
20230602,212700,365740800,22400,22400,22400,22400,0
|
|
20230602,212600,365740800,22400,22400,22400,22400,0
|
|
20230602,212500,365740800,22400,22400,22400,22400,0
|
|
20230602,212400,365740800,22400,22400,22400,22400,0
|
|
20230602,212300,365740800,22400,22400,22400,22400,0
|
|
20230602,212200,365740800,22400,22400,22400,22400,0
|
|
20230602,212100,365740800,22400,22400,22400,22400,0
|
|
20230602,212000,365740800,22400,22400,22400,22400,0
|
|
20230602,211900,365740800,22400,22400,22400,22400,0
|
|
20230602,211800,365740800,22400,22400,22400,22400,0
|
|
20230602,211700,365740800,22400,22400,22400,22400,0
|
|
20230602,211600,365740800,22400,22400,22400,22400,0
|
|
20230602,211500,365740800,22400,22400,22400,22400,456
|
|
20230602,211400,365740800,22400,22400,22400,22400,0
|
|
20230602,211300,365740800,22400,22400,22400,22400,0
|
|
20230602,211200,365740800,22400,22400,22400,22400,0
|
|
20230602,211100,365740800,22400,22400,22400,22400,0
|
|
20230602,211000,365740800,22400,22400,22400,22400,0
|
|
20230602,210900,365740800,22400,22400,22400,22400,0
|
|
20230602,210800,365740800,22400,22400,22400,22400,0
|
|
20230602,210700,365740800,22400,22400,22400,22400,0
|
|
20230602,210600,365740800,22400,22400,22400,22400,0
|
|
20230602,210500,365740800,22400,22400,22400,22400,0
|
|
20230602,210400,365740800,22400,22400,22400,22400,0
|
|
20230602,210300,365740800,22400,22400,22400,22400,0
|
|
20230602,210200,365740800,22400,22400,22400,22400,0
|
|
20230602,210100,365740800,22400,22400,22400,22400,0
|
|
20230602,210000,365740800,22400,22400,22400,22400,0
|
|
20230602,205900,365740800,22400,22400,22400,22400,0
|
|
20230602,205800,365740800,22400,22400,22400,22400,0
|
|
20230602,205700,365740800,22400,22400,22400,22400,0
|
|
20230602,205600,365740800,22400,22400,22400,22400,0
|
|
20230602,205500,365740800,22400,22400,22400,22400,0
|
|
20230602,205400,365740800,22400,22400,22400,22400,0
|
|
20230602,205300,365740800,22400,22400,22400,22400,0
|
|
20230602,205200,365740800,22400,22400,22400,22400,0
|
|
20230602,205100,365740800,22400,22400,22400,22400,0
|
|
20230602,205000,365740800,22400,22400,22400,22400,0
|
|
20230602,204900,365740800,22400,22400,22400,22400,0
|
|
20230602,204800,365740800,22400,22400,22400,22400,0
|
|
20230602,204700,365740800,22400,22400,22400,22400,0
|
|
20230602,204600,365740800,22400,22400,22400,22400,0
|
|
20230602,204500,365740800,22400,22400,22400,22400,456
|
|
20230602,204400,365740800,22400,22400,22400,22400,0
|
|
20230602,204300,365740800,22400,22400,22400,22400,0
|
|
20230602,204200,365740800,22400,22400,22400,22400,0
|
|
20230602,204100,365740800,22400,22400,22400,22400,0
|
|
20230602,204000,365740800,22400,22400,22400,22400,0
|
|
20230602,203900,365740800,22400,22400,22400,22400,0
|
|
20230602,203800,365740800,22400,22400,22400,22400,0
|
|
20230602,203700,365740800,22400,22400,22400,22400,0
|
|
20230602,203600,365740800,22400,22400,22400,22400,0
|
|
20230602,203500,365740800,22400,22400,22400,22400,0
|
|
20230602,203400,365740800,22400,22400,22400,22400,0
|
|
20230602,203300,365740800,22400,22400,22400,22400,0
|
|
20230602,203200,365740800,22400,22400,22400,22400,0
|
|
20230602,203100,365740800,22400,22400,22400,22400,0
|
|
20230602,203000,365740800,22400,22400,22400,22400,0
|
|
20230602,202900,365740800,22400,22400,22400,22400,0
|
|
20230602,202800,365740800,22400,22400,22400,22400,0
|
|
20230602,202700,365740800,22400,22400,22400,22400,0
|
|
20230602,202600,365740800,22400,22400,22400,22400,0
|
|
20230602,202500,365740800,22400,22400,22400,22400,0
|
|
20230602,202400,365740800,22400,22400,22400,22400,0
|
|
20230602,202300,365740800,22400,22400,22400,22400,0
|
|
20230602,202200,365740800,22400,22400,22400,22400,0
|
|
20230602,202100,365740800,22400,22400,22400,22400,0
|
|
20230602,202000,365740800,22400,22400,22400,22400,0
|
|
20230602,201900,365740800,22400,22400,22400,22400,0
|
|
20230602,201800,365740800,22400,22400,22400,22400,0
|
|
20230602,201700,365740800,22400,22400,22400,22400,0
|
|
20230602,201600,365740800,22400,22400,22400,22400,0
|
|
20230602,201500,365740800,22400,22400,22400,22400,456
|
|
20230602,201400,365740800,22400,22400,22400,22400,0
|
|
20230602,201300,365740800,22400,22400,22400,22400,0
|
|
20230602,201200,365740800,22400,22400,22400,22400,0
|
|
20230602,201100,365740800,22400,22400,22400,22400,0
|
|
20230602,201000,365740800,22400,22400,22400,22400,0
|
|
20230602,200900,365740800,22400,22400,22400,22400,0
|
|
20230602,200800,365740800,22400,22400,22400,22400,0
|
|
20230602,200700,365740800,22400,22400,22400,22400,0
|
|
20230602,200600,365740800,22400,22400,22400,22400,0
|
|
20230602,200500,365740800,22400,22400,22400,22400,0
|
|
20230602,200400,365740800,22400,22400,22400,22400,0
|
|
20230602,200300,365740800,22400,22400,22400,22400,0
|
|
20230602,200200,365740800,22400,22400,22400,22400,0
|
|
20230602,200100,365740800,22400,22400,22400,22400,0
|
|
20230602,200000,365740800,22400,22400,22400,22400,0
|
|
20230602,195900,365740800,22400,22400,22400,22400,0
|
|
20230602,195800,365740800,22400,22400,22400,22400,0
|
|
20230602,195700,365740800,22400,22400,22400,22400,0
|
|
20230602,195600,365740800,22400,22400,22400,22400,0
|
|
20230602,195500,365740800,22400,22400,22400,22400,0
|
|
20230602,195400,365740800,22400,22400,22400,22400,0
|
|
20230602,195300,365740800,22400,22400,22400,22400,0
|
|
20230602,195200,365740800,22400,22400,22400,22400,0
|
|
20230602,195100,365740800,22400,22400,22400,22400,0
|
|
20230602,195000,365740800,22400,22400,22400,22400,0
|
|
20230602,194900,365740800,22400,22400,22400,22400,0
|
|
20230602,194800,365740800,22400,22400,22400,22400,0
|
|
20230602,194700,365740800,22400,22400,22400,22400,0
|
|
20230602,194600,365740800,22400,22400,22400,22400,0
|
|
20230602,194500,365740800,22400,22400,22400,22400,456
|
|
20230602,194400,365740800,22400,22400,22400,22400,0
|
|
20230602,194300,365740800,22400,22400,22400,22400,0
|
|
20230602,194200,365740800,22400,22400,22400,22400,0
|
|
20230602,194100,365740800,22400,22400,22400,22400,0
|
|
20230602,194000,365740800,22400,22400,22400,22400,0
|
|
20230602,193900,365740800,22400,22400,22400,22400,0
|
|
20230602,193800,365740800,22400,22400,22400,22400,0
|
|
20230602,193700,365740800,22400,22400,22400,22400,0
|
|
20230602,193600,365740800,22400,22400,22400,22400,0
|
|
20230602,193500,365740800,22400,22400,22400,22400,0
|
|
20230602,193400,365740800,22400,22400,22400,22400,0
|
|
20230602,193300,365740800,22400,22400,22400,22400,0
|
|
20230602,193200,365740800,22400,22400,22400,22400,0
|
|
20230602,193100,365740800,22400,22400,22400,22400,0
|
|
20230602,193000,365740800,22400,22400,22400,22400,0
|
|
20230602,192900,365740800,22400,22400,22400,22400,0
|
|
20230602,192800,365740800,22400,22400,22400,22400,0
|
|
20230602,192700,365740800,22400,22400,22400,22400,0
|
|
20230602,192600,365740800,22400,22400,22400,22400,0
|
|
20230602,192500,365740800,22400,22400,22400,22400,0
|
|
20230602,192400,365740800,22400,22400,22400,22400,0
|
|
20230602,192300,365740800,22400,22400,22400,22400,0
|
|
20230602,192200,365740800,22400,22400,22400,22400,0
|
|
20230602,192100,365740800,22400,22400,22400,22400,0
|
|
20230602,192000,365740800,22400,22400,22400,22400,0
|
|
20230602,191900,365740800,22400,22400,22400,22400,0
|
|
20230602,191800,365740800,22400,22400,22400,22400,0
|
|
20230602,191700,365740800,22400,22400,22400,22400,0
|
|
20230602,191600,365740800,22400,22400,22400,22400,0
|
|
20230602,191500,365740800,22400,22400,22400,22400,456
|
|
20230602,191400,365740800,22400,22400,22400,22400,0
|
|
20230602,191300,365740800,22400,22400,22400,22400,0
|
|
20230602,191200,365740800,22400,22400,22400,22400,0
|
|
20230602,191100,365740800,22400,22400,22400,22400,0
|
|
20230602,191000,365740800,22400,22400,22400,22400,0
|
|
20230602,190900,365740800,22400,22400,22400,22400,0
|
|
20230602,190800,365740800,22400,22400,22400,22400,0
|
|
20230602,190700,365740800,22400,22400,22400,22400,0
|
|
20230602,190600,365740800,22400,22400,22400,22400,0
|
|
20230602,190500,365740800,22400,22400,22400,22400,0
|
|
20230602,190400,365740800,22400,22400,22400,22400,0
|
|
20230602,190300,365740800,22400,22400,22400,22400,0
|
|
20230602,190200,365740800,22400,22400,22400,22400,0
|
|
20230602,190100,365740800,22400,22400,22400,22400,0
|
|
20230602,190000,365740800,22400,22400,22400,22400,0
|
|
20230602,185900,365740800,22400,22400,22400,22400,0
|
|
20230602,185800,365740800,22400,22400,22400,22400,0
|
|
20230602,185700,365740800,22400,22400,22400,22400,0
|
|
20230602,185600,365740800,22400,22400,22400,22400,0
|
|
20230602,185500,365740800,22400,22400,22400,22400,0
|
|
20230602,185400,365740800,22400,22400,22400,22400,0
|
|
20230602,185300,365740800,22400,22400,22400,22400,0
|
|
20230602,185200,365740800,22400,22400,22400,22400,0
|
|
20230602,185100,365740800,22400,22400,22400,22400,0
|
|
20230602,185000,365740800,22400,22400,22400,22400,0
|
|
20230602,184900,365740800,22400,22400,22400,22400,0
|
|
20230602,184800,365740800,22400,22400,22400,22400,0
|
|
20230602,184700,365740800,22400,22400,22400,22400,0
|
|
20230602,184600,365740800,22400,22400,22400,22400,0
|
|
20230602,184500,365740800,22400,22400,22400,22400,456
|
|
20230602,184400,365740800,22400,22400,22400,22400,0
|
|
20230602,184300,365740800,22400,22400,22400,22400,0
|
|
20230602,184200,365740800,22400,22400,22400,22400,0
|
|
20230602,184100,365740800,22400,22400,22400,22400,0
|
|
20230602,184000,365740800,22400,22400,22400,22400,0
|
|
20230602,183900,365740800,22400,22400,22400,22400,0
|
|
20230602,183800,365740800,22400,22400,22400,22400,0
|
|
20230602,183700,365740800,22400,22400,22400,22400,0
|
|
20230602,183600,365740800,22400,22400,22400,22400,0
|
|
20230602,183500,365740800,22400,22400,22400,22400,0
|
|
20230602,183400,365740800,22400,22400,22400,22400,0
|
|
20230602,183300,365740800,22400,22400,22400,22400,0
|
|
20230602,183200,365740800,22400,22400,22400,22400,0
|
|
20230602,183100,365740800,22400,22400,22400,22400,0
|
|
20230602,183000,365740800,22400,22400,22400,22400,0
|
|
20230602,182900,365740800,22400,22400,22400,22400,0
|
|
20230602,182800,365740800,22400,22400,22400,22400,0
|
|
20230602,182700,365740800,22400,22400,22400,22400,0
|
|
20230602,182600,365740800,22400,22400,22400,22400,0
|
|
20230602,182500,365740800,22400,22400,22400,22400,0
|
|
20230602,182400,365740800,22400,22400,22400,22400,0
|
|
20230602,182300,365740800,22400,22400,22400,22400,0
|
|
20230602,182200,365740800,22400,22400,22400,22400,0
|
|
20230602,182100,365740800,22400,22400,22400,22400,0
|
|
20230602,182000,365740800,22400,22400,22400,22400,0
|
|
20230602,181900,365740800,22400,22400,22400,22400,0
|
|
20230602,181800,365740800,22400,22400,22400,22400,0
|
|
20230602,181700,365740800,22400,22400,22400,22400,0
|
|
20230602,181600,365740800,22400,22400,22400,22400,0
|
|
20230602,181500,365740800,22400,22400,22400,22400,456
|
|
20230602,181400,365740800,22400,22400,22400,22400,0
|
|
20230602,181300,365740800,22400,22400,22400,22400,0
|
|
20230602,181200,365740800,22400,22400,22400,22400,0
|
|
20230602,181100,365740800,22400,22400,22400,22400,0
|
|
20230602,181000,365740800,22400,22400,22400,22400,0
|
|
20230602,180900,365740800,22400,22400,22400,22400,0
|
|
20230602,180800,365740800,22400,22400,22400,22400,0
|
|
20230602,180700,365740800,22400,22400,22400,22400,0
|
|
20230602,180600,365740800,22400,22400,22400,22400,0
|
|
20230602,180500,365740800,22400,22400,22400,22400,0
|
|
20230602,180400,365740800,22400,22400,22400,22400,0
|
|
20230602,180300,365740800,22400,22400,22400,22400,0
|
|
20230602,180200,365740800,22400,22400,22400,22400,0
|
|
20230602,180100,365740800,22400,22400,22400,22400,0
|
|
20230602,180000,365740800,22400,22400,22400,22400,0
|
|
20230602,175900,365740800,22400,22400,22400,22400,0
|
|
20230602,175800,365740800,22400,22400,22400,22400,0
|
|
20230602,175700,365740800,22400,22400,22400,22400,0
|
|
20230602,175600,365740800,22400,22400,22400,22400,0
|
|
20230602,175500,365740800,22400,22400,22400,22400,0
|
|
20230602,175400,365740800,22400,22400,22400,22400,0
|
|
20230602,175300,365740800,22400,22400,22400,22400,0
|
|
20230602,175200,365740800,22400,22400,22400,22400,0
|
|
20230602,175100,365740800,22400,22400,22400,22400,0
|
|
20230602,175000,365740800,22400,22400,22400,22400,0
|
|
20230602,174900,365740800,22400,22400,22400,22400,0
|
|
20230602,174800,365740800,22400,22400,22400,22400,0
|
|
20230602,174700,365740800,22400,22400,22400,22400,0
|
|
20230602,174600,365740800,22400,22400,22400,22400,0
|
|
20230602,174500,365740800,22400,22400,22400,22400,456
|
|
20230602,174400,365740800,22400,22400,22400,22400,0
|
|
20230602,174300,365740800,22400,22400,22400,22400,0
|
|
20230602,174200,365740800,22400,22400,22400,22400,0
|
|
20230602,174100,365740800,22400,22400,22400,22400,0
|
|
20230602,174000,365740800,22400,22400,22400,22400,0
|
|
20230602,173900,365740800,22400,22400,22400,22400,0
|
|
20230602,173800,365740800,22400,22400,22400,22400,0
|
|
20230602,173700,365740800,22400,22400,22400,22400,0
|
|
20230602,173600,365740800,22400,22400,22400,22400,0
|
|
20230602,173500,365740800,22400,22400,22400,22400,0
|
|
20230602,173400,365740800,22400,22400,22400,22400,0
|
|
20230602,173300,365740800,22400,22400,22400,22400,0
|
|
20230602,173200,365740800,22400,22400,22400,22400,0
|
|
20230602,173100,365740800,22400,22400,22400,22400,0
|
|
20230602,173000,365740800,22400,22400,22400,22400,0
|
|
20230602,172900,365740800,22400,22400,22400,22400,0
|
|
20230602,172800,365740800,22400,22400,22400,22400,0
|
|
20230602,172700,365740800,22400,22400,22400,22400,0
|
|
20230602,172600,365740800,22400,22400,22400,22400,0
|
|
20230602,172500,365740800,22400,22400,22400,22400,0
|
|
20230602,172400,365740800,22400,22400,22400,22400,0
|
|
20230602,172300,365740800,22400,22400,22400,22400,0
|
|
20230602,172200,365740800,22400,22400,22400,22400,0
|
|
20230602,172100,365740800,22400,22400,22400,22400,0
|
|
20230602,172000,365740800,22400,22400,22400,22400,0
|
|
20230602,171900,365740800,22400,22400,22400,22400,0
|
|
20230602,171800,365740800,22400,22400,22400,22400,0
|
|
20230602,171700,365740800,22400,22400,22400,22400,0
|
|
20230602,171600,365740800,22400,22400,22400,22400,0
|
|
20230602,171500,365740800,22400,22400,22400,22400,456
|
|
20230602,171400,365740800,22400,22400,22400,22400,0
|
|
20230602,171300,365740800,22400,22400,22400,22400,0
|
|
20230602,171200,365740800,22400,22400,22400,22400,0
|
|
20230602,171100,365740800,22400,22400,22400,22400,0
|
|
20230602,171000,365740800,22400,22400,22400,22400,0
|
|
20230602,170900,365740800,22400,22400,22400,22400,0
|
|
20230602,170800,365740800,22400,22400,22400,22400,0
|
|
20230602,170700,365740800,22400,22400,22400,22400,0
|
|
20230602,170600,365740800,22400,22400,22400,22400,0
|
|
20230602,170500,365740800,22400,22400,22400,22400,0
|
|
20230602,170400,365740800,22400,22400,22400,22400,0
|
|
20230602,170300,365740800,22400,22400,22400,22400,0
|
|
20230602,170200,365740800,22400,22400,22400,22400,0
|
|
20230602,170100,365740800,22400,22400,22400,22400,0
|
|
20230602,170000,365740800,22400,22400,22400,22400,0
|
|
20230602,165900,365740800,22400,22400,22400,22400,0
|
|
20230602,165800,365740800,22400,22400,22400,22400,0
|
|
20230602,165700,365740800,22400,22400,22400,22400,0
|
|
20230602,165600,365740800,22400,22400,22400,22400,0
|
|
20230602,165500,365740800,22400,22400,22400,22400,0
|
|
20230602,165400,365740800,22400,22400,22400,22400,0
|
|
20230602,165300,365740800,22400,22400,22400,22400,0
|
|
20230602,165200,365740800,22400,22400,22400,22400,0
|
|
20230602,165100,365740800,22400,22400,22400,22400,0
|
|
20230602,165000,365740800,22400,22400,22400,22400,0
|
|
20230602,164900,365740800,22400,22400,22400,22400,0
|
|
20230602,164800,365740800,22400,22400,22400,22400,0
|
|
20230602,164700,365740800,22400,22400,22400,22400,0
|
|
20230602,164600,365740800,22400,22400,22400,22400,0
|
|
20230602,164500,365740800,22400,22400,22400,22400,456
|
|
20230602,164400,365740800,22400,22400,22400,22400,0
|
|
20230602,164300,365740800,22400,22400,22400,22400,0
|
|
20230602,164200,365740800,22400,22400,22400,22400,0
|
|
20230602,164100,365740800,22400,22400,22400,22400,0
|
|
20230602,164000,365740800,22400,22400,22400,22400,0
|
|
20230602,163900,365740800,22400,22400,22400,22400,0
|
|
20230602,163800,365740800,22400,22400,22400,22400,0
|
|
20230602,163700,365740800,22400,22400,22400,22400,0
|
|
20230602,163600,365740800,22400,22400,22400,22400,0
|
|
20230602,163500,365740800,22400,22400,22400,22400,0
|
|
20230602,163400,365740800,22400,22400,22400,22400,0
|
|
20230602,163300,365740800,22400,22400,22400,22400,0
|
|
20230602,163200,365740800,22400,22400,22400,22400,0
|
|
20230602,163100,365740800,22400,22400,22400,22400,0
|
|
20230602,163000,365740800,22400,22400,22400,22400,0
|
|
20230602,162900,365740800,22400,22400,22400,22400,0
|
|
20230602,162800,365740800,22400,22400,22400,22400,0
|
|
20230602,162700,365740800,22400,22400,22400,22400,0
|
|
20230602,162600,365740800,22400,22400,22400,22400,0
|
|
20230602,162500,365740800,22400,22400,22400,22400,0
|
|
20230602,162400,365740800,22400,22400,22400,22400,0
|
|
20230602,162300,365740800,22400,22400,22400,22400,0
|
|
20230602,162200,365740800,22400,22400,22400,22400,0
|
|
20230602,162100,365740800,22400,22400,22400,22400,0
|
|
20230602,162000,365740800,22400,22400,22400,22400,0
|
|
20230602,161900,365740800,22400,22400,22400,22400,0
|
|
20230602,161800,365740800,22400,22400,22400,22400,0
|
|
20230602,161700,365740800,22400,22400,22400,22400,0
|
|
20230602,161600,365740800,22400,22400,22400,22400,0
|
|
20230602,161500,365740800,22400,22400,22400,22400,456
|
|
20230602,161400,365740800,22400,22400,22400,22400,0
|
|
20230602,161300,365740800,22400,22400,22400,22400,0
|
|
20230602,161200,365740800,22400,22400,22400,22400,0
|
|
20230602,161100,365740800,22400,22400,22400,22400,0
|
|
20230602,161000,365740800,22400,22400,22400,22400,0
|
|
20230602,160900,365740800,22400,22400,22400,22400,0
|
|
20230602,160800,365740800,22400,22400,22400,22400,0
|
|
20230602,160700,365740800,22400,22400,22400,22400,0
|
|
20230602,160600,365740800,22400,22400,22400,22400,0
|
|
20230602,160500,365740800,22400,22400,22400,22400,0
|
|
20230602,160400,365740800,22400,22400,22400,22400,0
|
|
20230602,160300,365740800,22400,22400,22400,22400,0
|
|
20230602,160200,365740800,22400,22400,22400,22400,0
|
|
20230602,160100,365740800,22400,22400,22400,22400,0
|
|
20230602,160000,365740800,22400,22400,22400,22400,0
|
|
20230602,155900,365740800,22400,22400,22400,22400,0
|
|
20230602,155800,365740800,22400,22400,22400,22400,0
|
|
20230602,155700,365740800,22400,22400,22400,22400,0
|
|
20230602,155600,365740800,22400,22400,22400,22400,0
|
|
20230602,155500,365740800,22400,22400,22400,22400,0
|
|
20230602,155400,365740800,22400,22400,22400,22400,0
|
|
20230602,155300,365740800,22400,22400,22400,22400,0
|
|
20230602,155200,365740800,22400,22400,22400,22400,0
|
|
20230602,155100,365740800,22400,22400,22400,22400,0
|
|
20230602,155000,365740800,22400,22400,22400,22400,0
|
|
20230602,154900,365740800,22400,22400,22400,22400,0
|
|
20230602,154800,365740800,22400,22400,22400,22400,0
|
|
20230602,154700,365740800,22400,22400,22400,22400,0
|
|
20230602,154600,365740800,22400,22400,22400,22400,0
|
|
20230602,154500,365740800,22400,22400,22400,22400,456
|
|
20230602,154400,365740800,22400,22400,22400,22400,0
|
|
20230602,154300,365740800,22400,22400,22400,22400,0
|
|
20230602,154200,365740800,22400,22400,22400,22400,0
|
|
20230602,154100,365740800,22400,22400,22400,22400,0
|
|
20230602,154000,365740800,22400,22400,22400,22400,0
|
|
20230602,153900,365740800,22400,22400,22400,22400,0
|
|
20230602,153800,365740800,22400,22400,22400,22400,0
|
|
20230602,153700,365740800,22400,22400,22400,22400,0
|
|
20230602,153600,365740800,22400,22400,22400,22400,0
|
|
20230602,153500,365740800,22400,22400,22400,22400,0
|
|
20230602,153400,365740800,22400,22400,22400,22400,0
|
|
20230602,153300,365740800,22400,22400,22400,22400,0
|
|
20230602,153200,365740800,22400,22400,22400,22400,0
|
|
20230602,153100,365740800,22400,22400,22400,22400,0
|
|
20230602,153000,365740800,22400,22400,22400,22400,456
|
|
20230602,152900,355526400,22400,22400,22400,22400,0
|
|
20230602,152800,355526400,22400,22400,22400,22400,0
|
|
20230602,152700,355526400,22400,22400,22400,22400,0
|
|
20230602,152600,355526400,22400,22400,22400,22400,0
|
|
20230602,152500,355526400,22400,22400,22400,22400,0
|
|
20230602,152400,355526400,22400,22400,22400,22400,0
|
|
20230602,152300,355526400,22400,22400,22400,22400,0
|
|
20230602,152200,355526400,22400,22400,22400,22400,0
|
|
20230602,152100,355526400,22400,22400,22400,22400,0
|
|
20230602,152000,355526400,22400,22400,22400,22400,0
|
|
20230602,151900,355526400,22400,22300,22400,22300,16
|
|
20230602,151800,355169200,22400,22300,22400,22300,143
|
|
20230602,151700,351970700,22350,22300,22350,22300,63
|
|
20230602,151600,350562800,22350,22300,22350,22300,5
|
|
20230602,151500,350451200,22300,22300,22350,22300,5
|
|
20230602,151400,350339650,22300,22300,22350,22250,17
|
|
20230602,151300,349960100,22300,22300,22300,22300,53
|
|
20230602,151200,348778200,22300,22300,22350,22300,81
|
|
20230602,151100,346971600,22350,22250,22350,22250,5
|
|
20230602,151000,346860100,22250,22300,22300,22250,13
|
|
20230602,150900,346570400,22300,22250,22300,22250,6
|
|
20230602,150800,346436850,22250,22350,22350,22250,4
|
|
20230602,150700,346347750,22250,22250,22350,22250,7
|
|
20230602,150600,346191800,22250,22250,22300,22250,108
|
|
20230602,150500,343783550,22250,22300,22300,22250,105
|
|
20230602,150400,341445100,22300,22300,22350,22300,6
|
|
20230602,150300,341311250,22300,22300,22300,22250,4
|
|
20230602,150200,341222100,22350,22300,22350,22300,9
|
|
20230602,150100,341021350,22250,22300,22300,22250,4
|
|
20230602,150000,340932250,22300,22300,22350,22300,27
|
|
20230602,145900,340330100,22300,22300,22300,22300,1
|
|
20230602,145800,340307800,22250,22250,22250,22250,0
|
|
20230602,145700,340307800,22250,22250,22250,22250,10
|
|
20230602,145600,340085300,22350,22350,22350,22250,13
|
|
20230602,145500,339795850,22250,22250,22250,22250,11
|
|
20230602,145400,339551100,22350,22250,22350,22250,13
|
|
20230602,145300,339261750,22250,22250,22250,22250,250
|
|
20230602,145200,333699250,22250,22350,22350,22250,13
|
|
20230602,145100,333409700,22250,22250,22250,22250,11
|
|
20230602,145000,333164950,22250,22250,22250,22250,11
|
|
20230602,144900,332920200,22250,22350,22350,22250,11
|
|
20230602,144800,332675350,22250,22250,22250,22250,11
|
|
20230602,144700,332430600,22350,22250,22350,22250,12
|
|
20230602,144600,332163500,22250,22250,22250,22250,0
|
|
20230602,144500,332163500,22250,22250,22250,22250,10
|
|
20230602,144400,331941000,22250,22250,22250,22250,11
|
|
20230602,144300,331696250,22350,22350,22350,22250,13
|
|
20230602,144200,331406800,22250,22350,22350,22250,111
|
|
20230602,144100,328927800,22300,22350,22350,22300,13
|
|
20230602,144000,328637850,22300,22300,22300,22300,11
|
|
20230602,143900,328392550,22300,22300,22300,22300,21
|
|
20230602,143800,327924250,22350,22350,22350,22350,1
|
|
20230602,143700,327901900,22250,22250,22350,22250,21
|
|
20230602,143600,327434550,22250,22350,22350,22250,12
|
|
20230602,143500,327167450,22250,22250,22250,22250,11
|
|
20230602,143400,326922700,22250,22250,22250,22250,10
|
|
20230602,143300,326700200,22250,22250,22250,22250,11
|
|
20230602,143200,326455450,22300,22300,22300,22300,112
|
|
20230602,143100,323957850,22300,22250,22300,22250,301
|
|
20230602,143000,317246050,22250,22250,22250,22250,0
|
|
20230602,142900,317246050,22250,22300,22300,22250,13
|
|
20230602,142800,316956700,22250,22250,22250,22250,149
|
|
20230602,142700,313641450,22250,22250,22250,22250,256
|
|
20230602,142600,307945450,22250,22250,22250,22250,272
|
|
20230602,142500,301893450,22250,22250,22250,22250,11
|
|
20230602,142400,301648700,22300,22250,22300,22250,54
|
|
20230602,142300,300445050,22250,22250,22250,22250,100
|
|
20230602,142200,298220050,22250,22250,22300,22250,211
|
|
20230602,142100,293515300,22250,22250,22250,22250,11
|
|
20230602,142000,293270550,22300,22250,22300,22250,26
|
|
20230602,141900,292691800,22250,22250,22250,22250,82
|
|
20230602,141800,290867300,22250,22250,22250,22250,11
|
|
20230602,141700,290622550,22250,22250,22250,22250,11
|
|
20230602,141600,290377800,22250,22250,22250,22250,511
|
|
20230602,141500,279008050,22250,22250,22250,22250,0
|
|
20230602,141400,279008050,22250,22300,22300,22250,11
|
|
20230602,141300,278763250,22250,22250,22250,22250,11
|
|
20230602,141200,278518500,22300,22250,22300,22250,211
|
|
20230602,141100,273813750,22250,22250,22250,22250,10
|
|
20230602,141000,273591250,22300,22250,22300,22250,211
|
|
20230602,140900,268886500,22250,22250,22250,22250,11
|
|
20230602,140800,268641750,22250,22250,22250,22250,10
|
|
20230602,140700,268419250,22250,22250,22250,22250,0
|
|
20230602,140600,268419250,22250,22250,22250,22250,24
|
|
20230602,140500,267885250,22250,22250,22250,22250,11
|
|
20230602,140400,267640500,22250,22250,22250,22250,11
|
|
20230602,140300,267395750,22250,22250,22250,22250,10
|
|
20230602,140200,267173250,22250,22250,22250,22250,81
|
|
20230602,140100,265371000,22250,22250,22250,22250,11
|
|
20230602,140000,265126250,22250,22250,22250,22250,0
|
|
20230602,135900,265126250,22250,22250,22250,22250,10
|
|
20230602,135800,264903750,22250,22250,22250,22250,11
|
|
20230602,135700,264659000,22250,22250,22250,22250,11
|
|
20230602,135600,264414250,22250,22250,22250,22250,14
|
|
20230602,135500,264102750,22250,22250,22250,22250,10
|
|
20230602,135400,263880250,22250,22250,22250,22250,11
|
|
20230602,135300,263635500,22250,22250,22250,22250,11
|
|
20230602,135200,263390750,22250,22250,22250,22250,0
|
|
20230602,135100,263390750,22250,22250,22250,22250,205
|
|
20230602,135000,258829500,22250,22250,22250,22250,11
|
|
20230602,134900,258584750,22250,22250,22250,22250,261
|
|
20230602,134800,252777500,22250,22250,22250,22250,10
|
|
20230602,134700,252555000,22250,22250,22250,22250,11
|
|
20230602,134600,252310250,22250,22250,22250,22250,11
|
|
20230602,134500,252065500,22250,22250,22250,22250,10
|
|
20230602,134400,251843000,22250,22250,22250,22250,0
|
|
20230602,134300,251843000,22250,22250,22250,22250,11
|
|
20230602,134200,251598250,22250,22250,22250,22250,11
|
|
20230602,134100,251353500,22250,22250,22250,22250,11
|
|
20230602,134000,251108750,22300,22250,22300,22250,380
|
|
20230602,133900,242635250,22250,22250,22250,22250,111
|
|
20230602,133800,240165500,22250,22250,22250,22250,11
|
|
20230602,133700,239920750,22250,22250,22250,22250,0
|
|
20230602,133600,239920750,22250,22250,22250,22250,60
|
|
20230602,133500,238585750,22250,22250,22250,22250,11
|
|
20230602,133400,238341000,22250,22250,22250,22250,11
|
|
20230602,133300,238096250,22250,22250,22250,22250,10
|
|
20230602,133200,237873750,22250,22250,22250,22250,11
|
|
20230602,133100,237629000,22250,22250,22250,22250,11
|
|
20230602,133000,237384250,22250,22250,22250,22250,11
|
|
20230602,132900,237139500,22250,22250,22250,22250,0
|
|
20230602,132800,237139500,22250,22250,22250,22250,10
|
|
20230602,132700,236917000,22250,22250,22250,22250,11
|
|
20230602,132600,236672250,22250,22250,22250,22250,11
|
|
20230602,132500,236427500,22250,22250,22250,22250,81
|
|
20230602,132400,234625250,22250,22250,22250,22250,11
|
|
20230602,132300,234380500,22250,22250,22250,22250,11
|
|
20230602,132200,234135750,22250,22250,22250,22250,10
|
|
20230602,132100,233913250,22250,22250,22250,22250,0
|
|
20230602,132000,233913250,22250,22250,22250,22250,11
|
|
20230602,131900,233668500,22250,22250,22250,22250,11
|
|
20230602,131800,233423750,22250,22250,22250,22250,11
|
|
20230602,131700,233179000,22250,22250,22250,22250,10
|
|
20230602,131600,232956500,22300,22300,22300,22250,17
|
|
20230602,131500,232577950,22300,22250,22300,22250,13
|
|
20230602,131400,232288600,22250,22250,22250,22250,0
|
|
20230602,131300,232288600,22250,22250,22250,22250,15
|
|
20230602,131200,231954850,22250,22250,22250,22250,11
|
|
20230602,131100,231710100,22300,22250,22300,22250,16
|
|
20230602,131000,231353850,22250,22250,22250,22250,10
|
|
20230602,130900,231131350,22250,22250,22250,22250,51
|
|
20230602,130800,229996600,22250,22250,22250,22250,11
|
|
20230602,130700,229751850,22250,22250,22250,22250,11
|
|
20230602,130600,229507100,22300,22300,22300,22300,196
|
|
20230602,130500,225136300,22300,22300,22300,22300,10
|
|
20230602,130400,224913300,22300,22350,22350,22300,25
|
|
20230602,130300,224355750,22300,22300,22300,22300,0
|
|
20230602,130200,224355750,22300,22300,22300,22300,15
|
|
20230602,130100,224021250,22300,22300,22300,22300,0
|
|
20230602,130000,224021250,22300,22300,22300,22300,0
|
|
20230602,125900,224021250,22300,22300,22300,22300,0
|
|
20230602,125800,224021250,22300,22300,22300,22300,100
|
|
20230602,125700,221791250,22250,22250,22250,22250,0
|
|
20230602,125600,221791250,22250,22250,22250,22250,0
|
|
20230602,125500,221791250,22250,22250,22250,22250,0
|
|
20230602,125400,221791250,22250,22250,22250,22250,0
|
|
20230602,125300,221791250,22250,22250,22250,22250,0
|
|
20230602,125200,221791250,22250,22250,22250,22250,0
|
|
20230602,125100,221791250,22250,22250,22250,22250,0
|
|
20230602,125000,221791250,22250,22250,22250,22250,0
|
|
20230602,124900,221791250,22250,22250,22250,22250,0
|
|
20230602,124800,221791250,22250,22250,22250,22250,0
|
|
20230602,124700,221791250,22250,22250,22250,22250,0
|
|
20230602,124600,221791250,22250,22300,22300,22250,276
|
|
20230602,124500,215648800,22300,22300,22300,22300,68
|
|
20230602,124400,214132400,22300,22300,22300,22300,32
|
|
20230602,124300,213418800,22300,22300,22300,22300,78
|
|
20230602,124200,211679400,22300,22300,22300,22300,5
|
|
20230602,124100,211567900,22250,22250,22250,22250,0
|
|
20230602,124000,211567900,22250,22250,22250,22250,0
|
|
20230602,123900,211567900,22250,22250,22250,22250,0
|
|
20230602,123800,211567900,22250,22250,22250,22250,0
|
|
20230602,123700,211567900,22250,22250,22250,22250,150
|
|
20230602,123600,208230400,22250,22250,22250,22250,0
|
|
20230602,123500,208230400,22250,22250,22250,22250,7
|
|
20230602,123400,208074650,22300,22300,22300,22300,0
|
|
20230602,123300,208074650,22300,22300,22300,22300,0
|
|
20230602,123200,208074650,22300,22300,22300,22300,450
|
|
20230602,123100,198039650,22250,22250,22250,22250,0
|
|
20230602,123000,198039650,22250,22250,22250,22250,0
|
|
20230602,122900,198039650,22250,22250,22250,22250,0
|
|
20230602,122800,198039650,22250,22250,22250,22250,0
|
|
20230602,122700,198039650,22250,22250,22250,22250,0
|
|
20230602,122600,198039650,22250,22250,22250,22250,0
|
|
20230602,122500,198039650,22250,22250,22250,22250,0
|
|
20230602,122400,198039650,22250,22250,22250,22250,30
|
|
20230602,122300,197372150,22300,22300,22300,22300,20
|
|
20230602,122200,196926150,22300,22300,22300,22300,1
|
|
20230602,122100,196903850,22300,22300,22300,22300,10
|
|
20230602,122000,196680850,22300,22300,22300,22300,11
|
|
20230602,121900,196435550,22250,22250,22250,22250,0
|
|
20230602,121800,196435550,22250,22250,22250,22250,0
|
|
20230602,121700,196435550,22250,22250,22250,22250,1
|
|
20230602,121600,196413300,22300,22300,22300,22300,0
|
|
20230602,121500,196413300,22300,22300,22300,22300,0
|
|
20230602,121400,196413300,22300,22300,22300,22300,0
|
|
20230602,121300,196413300,22300,22300,22300,22300,0
|
|
20230602,121200,196413300,22300,22300,22300,22300,0
|
|
20230602,121100,196413300,22300,22300,22300,22300,0
|
|
20230602,121000,196413300,22300,22300,22300,22300,0
|
|
20230602,120900,196413300,22300,22300,22300,22300,0
|
|
20230602,120800,196413300,22300,22300,22300,22300,0
|
|
20230602,120700,196413300,22300,22300,22300,22300,0
|
|
20230602,120600,196413300,22300,22300,22300,22300,0
|
|
20230602,120500,196413300,22300,22300,22300,22300,90
|
|
20230602,120400,194406300,22350,22350,22350,22350,0
|
|
20230602,120300,194406300,22350,22350,22350,22350,0
|
|
20230602,120200,194406300,22350,22350,22350,22350,0
|
|
20230602,120100,194406300,22350,22350,22350,22350,0
|
|
20230602,120000,194406300,22350,22350,22350,22350,0
|
|
20230602,115900,194406300,22350,22350,22350,22350,0
|
|
20230602,115800,194406300,22350,22350,22350,22350,1
|
|
20230602,115700,194383950,22250,22250,22250,22250,0
|
|
20230602,115600,194383950,22250,22250,22250,22250,0
|
|
20230602,115500,194383950,22250,22250,22250,22250,0
|
|
20230602,115400,194383950,22250,22250,22250,22250,0
|
|
20230602,115300,194383950,22250,22300,22300,22250,126
|
|
20230602,115200,191577400,22300,22300,22300,22300,0
|
|
20230602,115100,191577400,22300,22300,22300,22300,0
|
|
20230602,115000,191577400,22300,22300,22300,22300,0
|
|
20230602,114900,191577400,22300,22300,22300,22300,0
|
|
20230602,114800,191577400,22300,22300,22300,22300,0
|
|
20230602,114700,191577400,22300,22300,22300,22300,106
|
|
20230602,114600,189213600,22300,22300,22300,22300,0
|
|
20230602,114500,189213600,22300,22300,22300,22300,6
|
|
20230602,114400,189079800,22250,22250,22250,22250,0
|
|
20230602,114300,189079800,22250,22250,22250,22250,0
|
|
20230602,114200,189079800,22250,22300,22300,22250,101
|
|
20230602,114100,186832500,22250,22250,22250,22250,0
|
|
20230602,114000,186832500,22250,22250,22250,22250,0
|
|
20230602,113900,186832500,22250,22250,22250,22250,8
|
|
20230602,113800,186654500,22300,22300,22300,22300,0
|
|
20230602,113700,186654500,22300,22300,22300,22300,0
|
|
20230602,113600,186654500,22300,22300,22300,22300,0
|
|
20230602,113500,186654500,22300,22300,22300,22300,0
|
|
20230602,113400,186654500,22300,22300,22300,22300,1
|
|
20230602,113300,186632200,22300,22300,22300,22300,0
|
|
20230602,113200,186632200,22300,22300,22300,22300,0
|
|
20230602,113100,186632200,22300,22300,22300,22300,0
|
|
20230602,113000,186632200,22300,22300,22300,22300,0
|
|
20230602,112900,186632200,22300,22300,22300,22300,0
|
|
20230602,112800,186632200,22300,22300,22300,22300,0
|
|
20230602,112700,186632200,22300,22300,22300,22300,0
|
|
20230602,112600,186632200,22300,22300,22300,22300,0
|
|
20230602,112500,186632200,22300,22300,22300,22300,15
|
|
20230602,112400,186297700,22300,22300,22300,22300,10
|
|
20230602,112300,186074700,22300,22300,22300,22300,0
|
|
20230602,112200,186074700,22300,22300,22300,22300,0
|
|
20230602,112100,186074700,22300,22300,22300,22300,58
|
|
20230602,112000,184781300,22300,22300,22300,22300,0
|
|
20230602,111900,184781300,22300,22300,22300,22300,0
|
|
20230602,111800,184781300,22300,22300,22300,22300,5
|
|
20230602,111700,184669800,22300,22300,22300,22300,0
|
|
20230602,111600,184669800,22300,22300,22300,22300,5
|
|
20230602,111500,184558300,22250,22250,22300,22250,7
|
|
20230602,111400,184402300,22300,22300,22300,22300,0
|
|
20230602,111300,184402300,22300,22300,22300,22300,0
|
|
20230602,111200,184402300,22300,22300,22300,22300,0
|
|
20230602,111100,184402300,22300,22300,22300,22300,0
|
|
20230602,111000,184402300,22300,22300,22300,22300,0
|
|
20230602,110900,184402300,22300,22300,22300,22300,0
|
|
20230602,110800,184402300,22300,22300,22300,22300,0
|
|
20230602,110700,184402300,22300,22300,22300,22300,2
|
|
20230602,110600,184357700,22250,22250,22250,22250,406
|
|
20230602,110500,175324200,22300,22350,22350,22300,495
|
|
20230602,110400,164285200,22350,22350,22350,22350,390
|
|
20230602,110300,155568700,22350,22350,22350,22350,54
|
|
20230602,110200,154361800,22350,22350,22350,22350,0
|
|
20230602,110100,154361800,22350,22350,22350,22350,0
|
|
20230602,110000,154361800,22350,22350,22350,22350,30
|
|
20230602,105900,153691300,22300,22350,22350,22300,25
|
|
20230602,105800,153132800,22350,22350,22350,22350,53
|
|
20230602,105700,151948250,22300,22300,22300,22300,0
|
|
20230602,105600,151948250,22300,22300,22300,22300,0
|
|
20230602,105500,151948250,22300,22300,22300,22300,96
|
|
20230602,105400,149807450,22300,22300,22300,22300,53
|
|
20230602,105300,148625550,22350,22350,22350,22300,20
|
|
20230602,105200,148178700,22300,22300,22300,22300,6
|
|
20230602,105100,148044900,22300,22300,22300,22300,24
|
|
20230602,105000,147509700,22300,22300,22300,22300,0
|
|
20230602,104900,147509700,22300,22300,22300,22300,118
|
|
20230602,104800,144878300,22300,22300,22300,22300,84
|
|
20230602,104700,143005100,22300,22300,22300,22300,0
|
|
20230602,104600,143005100,22300,22300,22300,22300,0
|
|
20230602,104500,143005100,22300,22300,22300,22300,18
|
|
20230602,104400,142603700,22300,22250,22300,22200,203
|
|
20230602,104300,138095000,22300,22300,22300,22300,1
|
|
20230602,104200,138072700,22300,22300,22300,22300,0
|
|
20230602,104100,138072700,22300,22300,22300,22300,0
|
|
20230602,104000,138072700,22300,22300,22300,22300,0
|
|
20230602,103900,138072700,22300,22300,22300,22300,0
|
|
20230602,103800,138072700,22300,22300,22300,22300,10
|
|
20230602,103700,137849700,22300,22300,22300,22300,0
|
|
20230602,103600,137849700,22300,22300,22300,22300,0
|
|
20230602,103500,137849700,22300,22300,22300,22300,0
|
|
20230602,103400,137849700,22300,22300,22300,22300,0
|
|
20230602,103300,137849700,22300,22300,22300,22300,0
|
|
20230602,103200,137849700,22300,22300,22300,22300,0
|
|
20230602,103100,137849700,22300,22300,22300,22300,1
|
|
20230602,103000,137827400,22300,22300,22300,22300,0
|
|
20230602,102900,137827400,22300,22300,22300,22300,0
|
|
20230602,102800,137827400,22300,22300,22300,22300,1
|
|
20230602,102700,137805100,22300,22300,22300,22300,20
|
|
20230602,102600,137359100,22300,22300,22300,22300,1
|
|
20230602,102500,137336800,22200,22200,22200,22200,0
|
|
20230602,102400,137336800,22200,22200,22200,22200,0
|
|
20230602,102300,137336800,22200,22200,22200,22200,0
|
|
20230602,102200,137336800,22200,22200,22200,22200,0
|
|
20230602,102100,137336800,22200,22200,22200,22200,0
|
|
20230602,102000,137336800,22200,22200,22200,22200,0
|
|
20230602,101900,137336800,22200,22250,22250,22200,954
|
|
20230602,101800,116134650,22300,22300,22300,22300,9
|
|
20230602,101700,115933950,22300,22300,22300,22300,0
|
|
20230602,101600,115933950,22300,22300,22300,22300,1
|
|
20230602,101500,115911650,22250,22250,22250,22250,2
|
|
20230602,101400,115867150,22250,22250,22250,22250,0
|
|
20230602,101300,115867150,22250,22250,22250,22250,0
|
|
20230602,101200,115867150,22250,22250,22250,22250,0
|
|
20230602,101100,115867150,22250,22250,22250,22250,5
|
|
20230602,101000,115755900,22250,22250,22250,22250,5
|
|
20230602,100900,115644650,22250,22250,22250,22250,0
|
|
20230602,100800,115644650,22250,22250,22250,22250,93
|
|
20230602,100700,113575400,22250,22250,22250,22250,385
|
|
20230602,100600,105009150,22300,22300,22300,22300,237
|
|
20230602,100500,99724050,22300,22300,22300,22300,0
|
|
20230602,100400,99724050,22300,22300,22300,22300,9
|
|
20230602,100300,99523350,22300,22300,22300,22300,0
|
|
20230602,100200,99523350,22300,22300,22300,22300,0
|
|
20230602,100100,99523350,22300,22300,22300,22300,0
|
|
20230602,100000,99523350,22300,22300,22300,22300,0
|
|
20230602,095900,99523350,22300,22300,22300,22300,0
|
|
20230602,095800,99523350,22300,22300,22300,22300,0
|
|
20230602,095700,99523350,22300,22300,22300,22300,0
|
|
20230602,095600,99523350,22300,22300,22300,22300,142
|
|
20230602,095500,96356750,22300,22300,22300,22300,0
|
|
20230602,095400,96356750,22300,22300,22300,22300,0
|
|
20230602,095300,96356750,22300,22300,22300,22300,0
|
|
20230602,095200,96356750,22300,22300,22300,22300,0
|
|
20230602,095100,96356750,22300,22300,22300,22300,10
|
|
20230602,095000,96133750,22300,22300,22300,22300,41
|
|
20230602,094900,95219450,22300,22300,22300,22300,0
|
|
20230602,094800,95219450,22300,22300,22300,22300,0
|
|
20230602,094700,95219450,22300,22300,22300,22300,0
|
|
20230602,094600,95219450,22300,22300,22300,22300,0
|
|
20230602,094500,95219450,22300,22300,22300,22300,0
|
|
20230602,094400,95219450,22300,22300,22300,22300,0
|
|
20230602,094300,95219450,22300,22250,22300,22250,224
|
|
20230602,094200,90235400,22250,22250,22250,22250,1
|
|
20230602,094100,90213150,22250,22200,22250,22200,10
|
|
20230602,094000,89991100,22200,22200,22200,22200,0
|
|
20230602,093900,89991100,22200,22200,22200,22200,0
|
|
20230602,093800,89991100,22200,22200,22200,22200,0
|
|
20230602,093700,89991100,22200,22200,22200,22200,0
|
|
20230602,093600,89991100,22200,22200,22200,22200,20
|
|
20230602,093500,89547100,22150,22200,22200,22150,121
|
|
20230602,093400,86866200,22200,22200,22200,22200,0
|
|
20230602,093300,86866200,22200,22250,22250,22200,50
|
|
20230602,093200,85755900,22200,22200,22200,22200,1
|
|
20230602,093100,85733700,22300,22250,22300,22250,101
|
|
20230602,093000,83486400,22300,22250,22300,22250,507
|
|
20230602,092900,72205300,22250,22250,22250,22250,20
|
|
20230602,092800,71760300,22250,22250,22250,22250,0
|
|
20230602,092700,71760300,22250,22250,22250,22250,0
|
|
20230602,092600,71760300,22250,22250,22250,22250,0
|
|
20230602,092500,71760300,22250,22250,22250,22250,0
|
|
20230602,092400,71760300,22250,22250,22250,22250,10
|
|
20230602,092300,71537800,22250,22250,22250,22250,0
|
|
20230602,092200,71537800,22250,22250,22250,22250,0
|
|
20230602,092100,71537800,22250,22250,22250,22250,0
|
|
20230602,092000,71537800,22250,22250,22250,22250,0
|
|
20230602,091900,71537800,22250,22250,22250,22200,835
|
|
20230602,091800,52968600,22250,22250,22250,22150,907
|
|
20230602,091700,32837850,22300,22300,22300,22300,0
|
|
20230602,091600,32837850,22300,22300,22300,22300,3
|
|
20230602,091500,32770950,22300,22300,22300,22300,1
|
|
20230602,091400,32748650,22250,22250,22250,22250,0
|
|
20230602,091300,32748650,22250,22250,22250,22250,0
|
|
20230602,091200,32748650,22250,22250,22250,22200,345
|
|
20230602,091100,25081300,22250,22250,22250,22250,3
|
|
20230602,091000,25014550,22250,22250,22250,22250,0
|
|
20230602,090900,25014550,22250,22250,22250,22250,120
|
|
20230602,090800,22344550,22250,22250,22250,22250,0
|
|
20230602,090700,22344550,22250,22300,22300,22250,111
|
|
20230602,090600,19869350,22350,22300,22350,22300,210
|
|
20230602,090500,15186300,22300,22300,22300,22300,0
|
|
20230602,090400,15186300,22300,22300,22300,22300,438
|
|
20230602,090300,5418900,22300,22300,22300,22300,10
|
|
20230602,090200,5195900,22300,22300,22300,22300,0
|
|
20230602,090100,5195900,22300,22300,22300,22300,232
|
|
20230602,090000,22300,22300,22300,22300,22300,1
|