726 lines
37 KiB
CSV
726 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,210300,751428350,22800,22800,22800,22800,162
|
|
20230608,210200,751428350,22800,22800,22800,22800,0
|
|
20230608,210100,751428350,22800,22800,22800,22800,0
|
|
20230608,210000,751428350,22800,22800,22800,22800,0
|
|
20230608,205900,751428350,22800,22800,22800,22800,0
|
|
20230608,205800,751428350,22800,22800,22800,22800,0
|
|
20230608,205700,751428350,22800,22800,22800,22800,0
|
|
20230608,205600,751428350,22800,22800,22800,22800,0
|
|
20230608,205500,751428350,22800,22800,22800,22800,0
|
|
20230608,205400,751428350,22800,22800,22800,22800,0
|
|
20230608,205300,751428350,22800,22800,22800,22800,0
|
|
20230608,205200,751428350,22800,22800,22800,22800,0
|
|
20230608,205100,751428350,22800,22800,22800,22800,0
|
|
20230608,205000,751428350,22800,22800,22800,22800,0
|
|
20230608,204900,751428350,22800,22800,22800,22800,0
|
|
20230608,204800,751428350,22800,22800,22800,22800,0
|
|
20230608,204700,751428350,22800,22800,22800,22800,0
|
|
20230608,204600,751428350,22800,22800,22800,22800,0
|
|
20230608,204500,751428350,22800,22800,22800,22800,0
|
|
20230608,204400,751428350,22800,22800,22800,22800,0
|
|
20230608,204300,751428350,22800,22800,22800,22800,0
|
|
20230608,204200,751428350,22800,22800,22800,22800,0
|
|
20230608,204100,751428350,22800,22800,22800,22800,0
|
|
20230608,204000,751428350,22800,22800,22800,22800,0
|
|
20230608,203900,751428350,22800,22800,22800,22800,0
|
|
20230608,203800,751428350,22800,22800,22800,22800,0
|
|
20230608,203700,751428350,22800,22800,22800,22800,0
|
|
20230608,203600,751428350,22800,22800,22800,22800,0
|
|
20230608,203500,751428350,22800,22800,22800,22800,0
|
|
20230608,203400,751428350,22800,22800,22800,22800,0
|
|
20230608,203300,751428350,22800,22800,22800,22800,162
|
|
20230608,203200,751428350,22800,22800,22800,22800,0
|
|
20230608,203100,751428350,22800,22800,22800,22800,0
|
|
20230608,203000,751428350,22800,22800,22800,22800,0
|
|
20230608,202900,751428350,22800,22800,22800,22800,0
|
|
20230608,202800,751428350,22800,22800,22800,22800,0
|
|
20230608,202700,751428350,22800,22800,22800,22800,0
|
|
20230608,202600,751428350,22800,22800,22800,22800,0
|
|
20230608,202500,751428350,22800,22800,22800,22800,0
|
|
20230608,202400,751428350,22800,22800,22800,22800,0
|
|
20230608,202300,751428350,22800,22800,22800,22800,0
|
|
20230608,202200,751428350,22800,22800,22800,22800,0
|
|
20230608,202100,751428350,22800,22800,22800,22800,0
|
|
20230608,202000,751428350,22800,22800,22800,22800,0
|
|
20230608,201900,751428350,22800,22800,22800,22800,0
|
|
20230608,201800,751428350,22800,22800,22800,22800,0
|
|
20230608,201700,751428350,22800,22800,22800,22800,0
|
|
20230608,201600,751428350,22800,22800,22800,22800,0
|
|
20230608,201500,751428350,22800,22800,22800,22800,0
|
|
20230608,201400,751428350,22800,22800,22800,22800,0
|
|
20230608,201300,751428350,22800,22800,22800,22800,0
|
|
20230608,201200,751428350,22800,22800,22800,22800,0
|
|
20230608,201100,751428350,22800,22800,22800,22800,0
|
|
20230608,201000,751428350,22800,22800,22800,22800,0
|
|
20230608,200900,751428350,22800,22800,22800,22800,0
|
|
20230608,200800,751428350,22800,22800,22800,22800,0
|
|
20230608,200700,751428350,22800,22800,22800,22800,0
|
|
20230608,200600,751428350,22800,22800,22800,22800,0
|
|
20230608,200500,751428350,22800,22800,22800,22800,0
|
|
20230608,200400,751428350,22800,22800,22800,22800,0
|
|
20230608,200300,751428350,22800,22800,22800,22800,162
|
|
20230608,200200,751428350,22800,22800,22800,22800,0
|
|
20230608,200100,751428350,22800,22800,22800,22800,0
|
|
20230608,200000,751428350,22800,22800,22800,22800,0
|
|
20230608,195900,751428350,22800,22800,22800,22800,0
|
|
20230608,195800,751428350,22800,22800,22800,22800,0
|
|
20230608,195700,751428350,22800,22800,22800,22800,0
|
|
20230608,195600,751428350,22800,22800,22800,22800,0
|
|
20230608,195500,751428350,22800,22800,22800,22800,0
|
|
20230608,195400,751428350,22800,22800,22800,22800,0
|
|
20230608,195300,751428350,22800,22800,22800,22800,0
|
|
20230608,195200,751428350,22800,22800,22800,22800,0
|
|
20230608,195100,751428350,22800,22800,22800,22800,0
|
|
20230608,195000,751428350,22800,22800,22800,22800,0
|
|
20230608,194900,751428350,22800,22800,22800,22800,0
|
|
20230608,194800,751428350,22800,22800,22800,22800,0
|
|
20230608,194700,751428350,22800,22800,22800,22800,0
|
|
20230608,194600,751428350,22800,22800,22800,22800,0
|
|
20230608,194500,751428350,22800,22800,22800,22800,0
|
|
20230608,194400,751428350,22800,22800,22800,22800,0
|
|
20230608,194300,751428350,22800,22800,22800,22800,0
|
|
20230608,194200,751428350,22800,22800,22800,22800,0
|
|
20230608,194100,751428350,22800,22800,22800,22800,0
|
|
20230608,194000,751428350,22800,22800,22800,22800,0
|
|
20230608,193900,751428350,22800,22800,22800,22800,0
|
|
20230608,193800,751428350,22800,22800,22800,22800,0
|
|
20230608,193700,751428350,22800,22800,22800,22800,0
|
|
20230608,193600,751428350,22800,22800,22800,22800,0
|
|
20230608,193500,751428350,22800,22800,22800,22800,0
|
|
20230608,193400,751428350,22800,22800,22800,22800,0
|
|
20230608,193300,751428350,22800,22800,22800,22800,162
|
|
20230608,193200,751428350,22800,22800,22800,22800,0
|
|
20230608,193100,751428350,22800,22800,22800,22800,0
|
|
20230608,193000,751428350,22800,22800,22800,22800,0
|
|
20230608,192900,751428350,22800,22800,22800,22800,0
|
|
20230608,192800,751428350,22800,22800,22800,22800,0
|
|
20230608,192700,751428350,22800,22800,22800,22800,0
|
|
20230608,192600,751428350,22800,22800,22800,22800,0
|
|
20230608,192500,751428350,22800,22800,22800,22800,0
|
|
20230608,192400,751428350,22800,22800,22800,22800,0
|
|
20230608,192300,751428350,22800,22800,22800,22800,0
|
|
20230608,192200,751428350,22800,22800,22800,22800,0
|
|
20230608,192100,751428350,22800,22800,22800,22800,0
|
|
20230608,192000,751428350,22800,22800,22800,22800,0
|
|
20230608,191900,751428350,22800,22800,22800,22800,0
|
|
20230608,191800,751428350,22800,22800,22800,22800,0
|
|
20230608,191700,751428350,22800,22800,22800,22800,0
|
|
20230608,191600,751428350,22800,22800,22800,22800,0
|
|
20230608,191500,751428350,22800,22800,22800,22800,0
|
|
20230608,191400,751428350,22800,22800,22800,22800,0
|
|
20230608,191300,751428350,22800,22800,22800,22800,0
|
|
20230608,191200,751428350,22800,22800,22800,22800,0
|
|
20230608,191100,751428350,22800,22800,22800,22800,0
|
|
20230608,191000,751428350,22800,22800,22800,22800,0
|
|
20230608,190900,751428350,22800,22800,22800,22800,0
|
|
20230608,190800,751428350,22800,22800,22800,22800,0
|
|
20230608,190700,751428350,22800,22800,22800,22800,0
|
|
20230608,190600,751428350,22800,22800,22800,22800,0
|
|
20230608,190500,751428350,22800,22800,22800,22800,0
|
|
20230608,190400,751428350,22800,22800,22800,22800,0
|
|
20230608,190300,751428350,22800,22800,22800,22800,162
|
|
20230608,190200,751428350,22800,22800,22800,22800,0
|
|
20230608,190100,751428350,22800,22800,22800,22800,0
|
|
20230608,190000,751428350,22800,22800,22800,22800,0
|
|
20230608,185900,751428350,22800,22800,22800,22800,0
|
|
20230608,185800,751428350,22800,22800,22800,22800,0
|
|
20230608,185700,751428350,22800,22800,22800,22800,0
|
|
20230608,185600,751428350,22800,22800,22800,22800,0
|
|
20230608,185500,751428350,22800,22800,22800,22800,0
|
|
20230608,185400,751428350,22800,22800,22800,22800,0
|
|
20230608,185300,751428350,22800,22800,22800,22800,0
|
|
20230608,185200,751428350,22800,22800,22800,22800,0
|
|
20230608,185100,751428350,22800,22800,22800,22800,0
|
|
20230608,185000,751428350,22800,22800,22800,22800,0
|
|
20230608,184900,751428350,22800,22800,22800,22800,0
|
|
20230608,184800,751428350,22800,22800,22800,22800,0
|
|
20230608,184700,751428350,22800,22800,22800,22800,0
|
|
20230608,184600,751428350,22800,22800,22800,22800,0
|
|
20230608,184500,751428350,22800,22800,22800,22800,0
|
|
20230608,184400,751428350,22800,22800,22800,22800,0
|
|
20230608,184300,751428350,22800,22800,22800,22800,0
|
|
20230608,184200,751428350,22800,22800,22800,22800,0
|
|
20230608,184100,751428350,22800,22800,22800,22800,0
|
|
20230608,184000,751428350,22800,22800,22800,22800,0
|
|
20230608,183900,751428350,22800,22800,22800,22800,0
|
|
20230608,183800,751428350,22800,22800,22800,22800,0
|
|
20230608,183700,751428350,22800,22800,22800,22800,0
|
|
20230608,183600,751428350,22800,22800,22800,22800,0
|
|
20230608,183500,751428350,22800,22800,22800,22800,0
|
|
20230608,183400,751428350,22800,22800,22800,22800,0
|
|
20230608,183300,751428350,22800,22800,22800,22800,162
|
|
20230608,183200,751428350,22800,22800,22800,22800,0
|
|
20230608,183100,751428350,22800,22800,22800,22800,0
|
|
20230608,183000,751428350,22800,22800,22800,22800,0
|
|
20230608,182900,751428350,22800,22800,22800,22800,0
|
|
20230608,182800,751428350,22800,22800,22800,22800,0
|
|
20230608,182700,751428350,22800,22800,22800,22800,0
|
|
20230608,182600,751428350,22800,22800,22800,22800,0
|
|
20230608,182500,751428350,22800,22800,22800,22800,0
|
|
20230608,182400,751428350,22800,22800,22800,22800,0
|
|
20230608,182300,751428350,22800,22800,22800,22800,0
|
|
20230608,182200,751428350,22800,22800,22800,22800,0
|
|
20230608,182100,751428350,22800,22800,22800,22800,0
|
|
20230608,182000,751428350,22800,22800,22800,22800,0
|
|
20230608,181900,751428350,22800,22800,22800,22800,0
|
|
20230608,181800,751428350,22800,22800,22800,22800,0
|
|
20230608,181700,751428350,22800,22800,22800,22800,0
|
|
20230608,181600,751428350,22800,22800,22800,22800,0
|
|
20230608,181500,751428350,22800,22800,22800,22800,0
|
|
20230608,181400,751428350,22800,22800,22800,22800,0
|
|
20230608,181300,751428350,22800,22800,22800,22800,0
|
|
20230608,181200,751428350,22800,22800,22800,22800,0
|
|
20230608,181100,751428350,22800,22800,22800,22800,0
|
|
20230608,181000,751428350,22800,22800,22800,22800,0
|
|
20230608,180900,751428350,22800,22800,22800,22800,0
|
|
20230608,180800,751428350,22800,22800,22800,22800,0
|
|
20230608,180700,751428350,22800,22800,22800,22800,0
|
|
20230608,180600,751428350,22800,22800,22800,22800,0
|
|
20230608,180500,751428350,22800,22800,22800,22800,0
|
|
20230608,180400,751428350,22800,22800,22800,22800,0
|
|
20230608,180300,751428350,22800,22800,22800,22800,162
|
|
20230608,180200,751428350,22800,22800,22800,22800,0
|
|
20230608,180100,751428350,22800,22800,22800,22800,0
|
|
20230608,180000,751428350,22800,22800,22800,22800,0
|
|
20230608,175900,751428350,22800,22800,22800,22800,0
|
|
20230608,175800,751428350,22800,22800,22800,22800,0
|
|
20230608,175700,751428350,22800,22800,22800,22800,0
|
|
20230608,175600,751428350,22800,22800,22800,22800,0
|
|
20230608,175500,751428350,22800,22800,22800,22800,0
|
|
20230608,175400,751428350,22800,22800,22800,22800,0
|
|
20230608,175300,751428350,22800,22800,22800,22800,0
|
|
20230608,175200,751428350,22800,22800,22800,22800,0
|
|
20230608,175100,751428350,22800,22800,22800,22800,0
|
|
20230608,175000,751428350,22800,22800,22800,22800,0
|
|
20230608,174900,751428350,22800,22800,22800,22800,0
|
|
20230608,174800,751428350,22800,22800,22800,22800,0
|
|
20230608,174700,751428350,22800,22800,22800,22800,0
|
|
20230608,174600,751428350,22800,22800,22800,22800,0
|
|
20230608,174500,751428350,22800,22800,22800,22800,0
|
|
20230608,174400,751428350,22800,22800,22800,22800,0
|
|
20230608,174300,751428350,22800,22800,22800,22800,0
|
|
20230608,174200,751428350,22800,22800,22800,22800,0
|
|
20230608,174100,751428350,22800,22800,22800,22800,0
|
|
20230608,174000,751428350,22800,22800,22800,22800,0
|
|
20230608,173900,751428350,22800,22800,22800,22800,0
|
|
20230608,173800,751428350,22800,22800,22800,22800,0
|
|
20230608,173700,751428350,22800,22800,22800,22800,0
|
|
20230608,173600,751428350,22800,22800,22800,22800,0
|
|
20230608,173500,751428350,22800,22800,22800,22800,0
|
|
20230608,173400,751428350,22800,22800,22800,22800,0
|
|
20230608,173300,751428350,22800,22800,22800,22800,162
|
|
20230608,173200,751428350,22800,22800,22800,22800,0
|
|
20230608,173100,751428350,22800,22800,22800,22800,0
|
|
20230608,173000,751428350,22800,22800,22800,22800,0
|
|
20230608,172900,751428350,22800,22800,22800,22800,0
|
|
20230608,172800,751428350,22800,22800,22800,22800,0
|
|
20230608,172700,751428350,22800,22800,22800,22800,0
|
|
20230608,172600,751428350,22800,22800,22800,22800,0
|
|
20230608,172500,751428350,22800,22800,22800,22800,0
|
|
20230608,172400,751428350,22800,22800,22800,22800,0
|
|
20230608,172300,751428350,22800,22800,22800,22800,0
|
|
20230608,172200,751428350,22800,22800,22800,22800,0
|
|
20230608,172100,751428350,22800,22800,22800,22800,0
|
|
20230608,172000,751428350,22800,22800,22800,22800,0
|
|
20230608,171900,751428350,22800,22800,22800,22800,0
|
|
20230608,171800,751428350,22800,22800,22800,22800,0
|
|
20230608,171700,751428350,22800,22800,22800,22800,0
|
|
20230608,171600,751428350,22800,22800,22800,22800,0
|
|
20230608,171500,751428350,22800,22800,22800,22800,0
|
|
20230608,171400,751428350,22800,22800,22800,22800,0
|
|
20230608,171300,751428350,22800,22800,22800,22800,0
|
|
20230608,171200,751428350,22800,22800,22800,22800,0
|
|
20230608,171100,751428350,22800,22800,22800,22800,0
|
|
20230608,171000,751428350,22800,22800,22800,22800,0
|
|
20230608,170900,751428350,22800,22800,22800,22800,0
|
|
20230608,170800,751428350,22800,22800,22800,22800,0
|
|
20230608,170700,751428350,22800,22800,22800,22800,0
|
|
20230608,170600,751428350,22800,22800,22800,22800,0
|
|
20230608,170500,751428350,22800,22800,22800,22800,0
|
|
20230608,170400,751428350,22800,22800,22800,22800,0
|
|
20230608,170300,751428350,22800,22800,22800,22800,162
|
|
20230608,170200,751428350,22800,22800,22800,22800,0
|
|
20230608,170100,751428350,22800,22800,22800,22800,0
|
|
20230608,170000,751428350,22800,22800,22800,22800,0
|
|
20230608,165900,751428350,22800,22800,22800,22800,0
|
|
20230608,165800,751428350,22800,22800,22800,22800,0
|
|
20230608,165700,751428350,22800,22800,22800,22800,0
|
|
20230608,165600,751428350,22800,22800,22800,22800,0
|
|
20230608,165500,751428350,22800,22800,22800,22800,0
|
|
20230608,165400,751428350,22800,22800,22800,22800,0
|
|
20230608,165300,751428350,22800,22800,22800,22800,0
|
|
20230608,165200,751428350,22800,22800,22800,22800,0
|
|
20230608,165100,751428350,22800,22800,22800,22800,0
|
|
20230608,165000,751428350,22800,22800,22800,22800,0
|
|
20230608,164900,751428350,22800,22800,22800,22800,0
|
|
20230608,164800,751428350,22800,22800,22800,22800,0
|
|
20230608,164700,751428350,22800,22800,22800,22800,0
|
|
20230608,164600,751428350,22800,22800,22800,22800,0
|
|
20230608,164500,751428350,22800,22800,22800,22800,0
|
|
20230608,164400,751428350,22800,22800,22800,22800,0
|
|
20230608,164300,751428350,22800,22800,22800,22800,0
|
|
20230608,164200,751428350,22800,22800,22800,22800,0
|
|
20230608,164100,751428350,22800,22800,22800,22800,0
|
|
20230608,164000,751428350,22800,22800,22800,22800,0
|
|
20230608,163900,751428350,22800,22800,22800,22800,0
|
|
20230608,163800,751428350,22800,22800,22800,22800,0
|
|
20230608,163700,751428350,22800,22800,22800,22800,0
|
|
20230608,163600,751428350,22800,22800,22800,22800,0
|
|
20230608,163500,751428350,22800,22800,22800,22800,0
|
|
20230608,163400,751428350,22800,22800,22800,22800,0
|
|
20230608,163300,751428350,22800,22800,22800,22800,162
|
|
20230608,163200,751428350,22800,22800,22800,22800,0
|
|
20230608,163100,751428350,22800,22800,22800,22800,0
|
|
20230608,163000,751428350,22800,22800,22800,22800,0
|
|
20230608,162900,751428350,22800,22800,22800,22800,0
|
|
20230608,162800,751428350,22800,22800,22800,22800,0
|
|
20230608,162700,751428350,22800,22800,22800,22800,0
|
|
20230608,162600,751428350,22800,22800,22800,22800,0
|
|
20230608,162500,751428350,22800,22800,22800,22800,0
|
|
20230608,162400,751428350,22800,22800,22800,22800,0
|
|
20230608,162300,751428350,22800,22800,22800,22800,0
|
|
20230608,162200,751428350,22800,22800,22800,22800,0
|
|
20230608,162100,751428350,22800,22800,22800,22800,0
|
|
20230608,162000,751428350,22800,22800,22800,22800,0
|
|
20230608,161900,751428350,22800,22800,22800,22800,0
|
|
20230608,161800,751428350,22800,22800,22800,22800,0
|
|
20230608,161700,751428350,22800,22800,22800,22800,0
|
|
20230608,161600,751428350,22800,22800,22800,22800,0
|
|
20230608,161500,751428350,22800,22800,22800,22800,0
|
|
20230608,161400,751428350,22800,22800,22800,22800,0
|
|
20230608,161300,751428350,22800,22800,22800,22800,0
|
|
20230608,161200,751428350,22800,22800,22800,22800,0
|
|
20230608,161100,751428350,22800,22800,22800,22800,0
|
|
20230608,161000,751428350,22800,22800,22800,22800,0
|
|
20230608,160900,751428350,22800,22800,22800,22800,0
|
|
20230608,160800,751428350,22800,22800,22800,22800,0
|
|
20230608,160700,751428350,22800,22800,22800,22800,0
|
|
20230608,160600,751428350,22800,22800,22800,22800,0
|
|
20230608,160500,751428350,22800,22800,22800,22800,0
|
|
20230608,160400,751428350,22800,22800,22800,22800,0
|
|
20230608,160300,751428350,22800,22800,22800,22800,162
|
|
20230608,160200,751428350,22800,22800,22800,22800,0
|
|
20230608,160100,751428350,22800,22800,22800,22800,0
|
|
20230608,160000,751428350,22800,22800,22800,22800,0
|
|
20230608,155900,751428350,22800,22800,22800,22800,0
|
|
20230608,155800,751428350,22800,22800,22800,22800,0
|
|
20230608,155700,751428350,22800,22800,22800,22800,0
|
|
20230608,155600,751428350,22800,22800,22800,22800,0
|
|
20230608,155500,751428350,22800,22800,22800,22800,0
|
|
20230608,155400,751428350,22800,22800,22800,22800,0
|
|
20230608,155300,751428350,22800,22800,22800,22800,0
|
|
20230608,155200,751428350,22800,22800,22800,22800,0
|
|
20230608,155100,751428350,22800,22800,22800,22800,0
|
|
20230608,155000,751428350,22800,22800,22800,22800,0
|
|
20230608,154900,751428350,22800,22800,22800,22800,0
|
|
20230608,154800,751428350,22800,22800,22800,22800,0
|
|
20230608,154700,751428350,22800,22800,22800,22800,0
|
|
20230608,154600,751428350,22800,22800,22800,22800,0
|
|
20230608,154500,751428350,22800,22800,22800,22800,0
|
|
20230608,154400,751428350,22800,22800,22800,22800,0
|
|
20230608,154300,751428350,22800,22800,22800,22800,0
|
|
20230608,154200,751428350,22800,22800,22800,22800,0
|
|
20230608,154100,751428350,22800,22800,22800,22800,0
|
|
20230608,154000,751428350,22800,22800,22800,22800,0
|
|
20230608,153900,751428350,22800,22800,22800,22800,0
|
|
20230608,153800,751428350,22800,22800,22800,22800,0
|
|
20230608,153700,751428350,22800,22800,22800,22800,0
|
|
20230608,153600,751428350,22800,22800,22800,22800,0
|
|
20230608,153500,751428350,22800,22800,22800,22800,0
|
|
20230608,153400,751428350,22800,22800,22800,22800,0
|
|
20230608,153300,751428350,22800,22800,22800,22800,162
|
|
20230608,153200,751428350,22800,22800,22800,22800,0
|
|
20230608,153100,751428350,22800,22800,22800,22800,0
|
|
20230608,153000,751428350,22800,22800,22800,22800,162
|
|
20230608,152900,747734750,22800,22800,22800,22800,0
|
|
20230608,152800,747734750,22800,22800,22800,22800,0
|
|
20230608,152700,747734750,22800,22800,22800,22800,0
|
|
20230608,152600,747734750,22800,22800,22800,22800,0
|
|
20230608,152500,747734750,22800,22800,22800,22800,0
|
|
20230608,152400,747734750,22800,22800,22800,22800,0
|
|
20230608,152300,747734750,22800,22800,22800,22800,0
|
|
20230608,152200,747734750,22800,22800,22800,22800,0
|
|
20230608,152100,747734750,22800,22800,22800,22800,0
|
|
20230608,152000,747734750,22800,22800,22800,22800,0
|
|
20230608,151900,747734750,22800,22800,22800,22800,5
|
|
20230608,151800,747620750,22800,22800,22800,22800,51
|
|
20230608,151700,746457950,22800,22800,22800,22800,6
|
|
20230608,151600,746321150,22800,22750,22800,22550,360
|
|
20230608,151500,738136700,22550,22550,22550,22550,521
|
|
20230608,151400,726388150,22750,22700,22750,22550,81
|
|
20230608,151300,724560550,22550,22600,22600,22550,72
|
|
20230608,151200,722936900,22550,22600,22750,22550,147
|
|
20230608,151100,719615000,22700,22600,22700,22600,13
|
|
20230608,151000,719321100,22700,22650,22700,22650,55
|
|
20230608,150900,718074900,22600,22600,22600,22600,64
|
|
20230608,150800,716628500,22600,22650,22650,22600,97
|
|
20230608,150700,714436200,22600,22600,22600,22600,1
|
|
20230608,150600,714413600,22700,22650,22700,22600,97
|
|
20230608,150500,712217000,22650,22550,22650,22550,111
|
|
20230608,150400,709706450,22600,22600,22600,22600,67
|
|
20230608,150300,708192250,22550,22600,22600,22550,75
|
|
20230608,150200,706497850,22550,22550,22550,22550,12
|
|
20230608,150100,706227250,22600,22600,22600,22600,118
|
|
20230608,150000,703560450,22600,22600,22600,22600,47
|
|
20230608,145900,702498250,22650,22600,22650,22600,138
|
|
20230608,145800,699376700,22550,22550,22600,22550,94
|
|
20230608,145700,697254650,22600,22550,22600,22550,123
|
|
20230608,145600,694477200,22550,22550,22600,22550,124
|
|
20230608,145500,691678300,22600,22650,22650,22600,127
|
|
20230608,145400,688808050,22600,22600,22600,22600,134
|
|
20230608,145300,685779650,22600,22600,22650,22600,342
|
|
20230608,145200,678040450,22600,22600,22600,22550,106
|
|
20230608,145100,675645600,22550,22550,22600,22550,164
|
|
20230608,145000,671943300,22600,22550,22600,22550,134
|
|
20230608,144900,668918400,22550,22550,22550,22550,95
|
|
20230608,144800,666776150,22550,22600,22600,22550,166
|
|
20230608,144700,663026300,22550,22550,22550,22550,98
|
|
20230608,144600,660816400,22550,22550,22550,22550,165
|
|
20230608,144500,657095650,22550,22550,22550,22550,150
|
|
20230608,144400,653713150,22550,22600,22600,22550,75
|
|
20230608,144300,652019900,22550,22550,22550,22550,82
|
|
20230608,144200,650170800,22550,22550,22550,22550,106
|
|
20230608,144100,647780500,22550,22600,22600,22550,158
|
|
20230608,144000,644216600,22600,22550,22600,22550,144
|
|
20230608,143900,640969350,22600,22550,22600,22550,194
|
|
20230608,143800,636585550,22550,22550,22550,22550,131
|
|
20230608,143700,633631500,22550,22600,22600,22550,93
|
|
20230608,143600,631532050,22600,22500,22600,22500,250
|
|
20230608,143500,625889300,22550,22550,22550,22550,144
|
|
20230608,143400,622642100,22550,22550,22550,22550,111
|
|
20230608,143300,620139050,22550,22550,22550,22550,69
|
|
20230608,143200,618583100,22550,22550,22550,22550,158
|
|
20230608,143100,615020200,22550,22550,22550,22550,100
|
|
20230608,143000,612765200,22550,22550,22550,22550,135
|
|
20230608,142900,609720950,22550,22550,22550,22550,146
|
|
20230608,142800,606428650,22550,22550,22550,22550,121
|
|
20230608,142700,603700100,22600,22550,22600,22550,125
|
|
20230608,142600,600881300,22550,22550,22550,22550,131
|
|
20230608,142500,597927250,22550,22600,22600,22550,94
|
|
20230608,142400,595806900,22550,22600,22650,22550,109
|
|
20230608,142300,593346750,22550,22550,22550,22550,114
|
|
20230608,142200,590776050,22600,22550,22600,22550,174
|
|
20230608,142100,586850850,22550,22550,22550,22550,134
|
|
20230608,142000,583829150,22600,22550,22600,22550,49
|
|
20230608,141900,582724100,22550,22500,22550,22500,291
|
|
20230608,141800,576164400,22550,22500,22550,22500,107
|
|
20230608,141700,573756400,22500,22500,22500,22500,147
|
|
20230608,141600,570448900,22500,22550,22550,22500,121
|
|
20230608,141500,567722700,22550,22550,22550,22500,386
|
|
20230608,141400,559020150,22550,22550,22550,22550,81
|
|
20230608,141300,557193600,22550,22550,22550,22550,126
|
|
20230608,141200,554352300,22550,22550,22550,22550,1995
|
|
20230608,141100,509365050,22550,22550,22550,22550,144
|
|
20230608,141000,506117850,22550,22550,22550,22550,101
|
|
20230608,140900,503840300,22550,22550,22600,22550,168
|
|
20230608,140800,500051850,22550,22600,22600,22550,171
|
|
20230608,140700,496194200,22650,22600,22650,22600,193
|
|
20230608,140600,491832250,22600,22600,22600,22600,154
|
|
20230608,140500,488351850,22600,22600,22600,22600,50
|
|
20230608,140400,487221850,22600,22600,22600,22600,127
|
|
20230608,140300,484351650,22600,22600,22600,22600,148
|
|
20230608,140200,481006850,22600,22600,22600,22600,109
|
|
20230608,140100,478543450,22600,22600,22650,22600,296
|
|
20230608,140000,471842500,22600,22600,22600,22600,135
|
|
20230608,135900,468791500,22600,22600,22600,22600,678
|
|
20230608,135800,453468700,22650,22600,22650,22600,358
|
|
20230608,135700,445376400,22600,22600,22600,22600,157
|
|
20230608,135600,441828200,22600,22600,22600,22600,77
|
|
20230608,135500,440088000,22600,22600,22600,22600,1
|
|
20230608,135400,440065400,22600,22600,22650,22600,213
|
|
20230608,135300,435249100,22550,22550,22550,22550,64
|
|
20230608,135200,433805900,22600,22600,22600,22600,108
|
|
20230608,135100,431365100,22600,22600,22600,22600,61
|
|
20230608,135000,429986500,22600,22550,22600,22550,111
|
|
20230608,134900,427481900,22550,22600,22600,22550,32
|
|
20230608,134800,426759300,22600,22600,22600,22600,83
|
|
20230608,134700,424883500,22600,22550,22600,22550,165
|
|
20230608,134600,421157450,22550,22600,22600,22550,882
|
|
20230608,134500,401226350,22600,22600,22650,22600,89
|
|
20230608,134400,399214450,22600,22600,22600,22600,63
|
|
20230608,134300,397790650,22600,22650,22650,22600,115
|
|
20230608,134200,395189800,22600,22650,22650,22600,13
|
|
20230608,134100,394895950,22600,22650,22650,22600,779
|
|
20230608,134000,377254950,22650,22650,22650,22650,83
|
|
20230608,133900,375375000,22650,22650,22650,22650,85
|
|
20230608,133800,373449750,22650,22650,22650,22650,57
|
|
20230608,133700,372158700,22650,22650,22650,22650,93
|
|
20230608,133600,370052250,22650,22650,22650,22650,12
|
|
20230608,133500,369780450,22700,22700,22700,22700,368
|
|
20230608,133400,361426850,22700,22650,22700,22650,83
|
|
20230608,133300,359546850,22650,22650,22650,22650,78
|
|
20230608,133200,357780150,22650,22650,22650,22650,80
|
|
20230608,133100,355968150,22650,22700,22700,22650,343
|
|
20230608,133000,348182650,22700,22700,22700,22700,127
|
|
20230608,132900,345299750,22700,22700,22700,22700,59
|
|
20230608,132800,343960450,22800,22800,22800,22800,0
|
|
20230608,132700,343960450,22800,22750,22800,22750,3
|
|
20230608,132600,343892150,22700,22700,22700,22700,51
|
|
20230608,132500,342734450,22700,22700,22700,22700,65
|
|
20230608,132400,341258950,22750,22750,22750,22750,0
|
|
20230608,132300,341258950,22750,22750,22750,22750,0
|
|
20230608,132200,341258950,22750,22750,22750,22750,10
|
|
20230608,132100,341031450,22700,22700,22700,22700,0
|
|
20230608,132000,341031450,22700,22700,22700,22700,0
|
|
20230608,131900,341031450,22700,22700,22700,22700,0
|
|
20230608,131800,341031450,22700,22700,22700,22700,0
|
|
20230608,131700,341031450,22700,22700,22700,22700,0
|
|
20230608,131600,341031450,22700,22700,22700,22700,0
|
|
20230608,131500,341031450,22700,22700,22700,22700,0
|
|
20230608,131400,341031450,22700,22700,22700,22700,0
|
|
20230608,131300,341031450,22700,22700,22700,22700,0
|
|
20230608,131200,341031450,22700,22700,22700,22700,167
|
|
20230608,131100,337240550,22700,22700,22700,22700,0
|
|
20230608,131000,337240550,22700,22700,22700,22700,0
|
|
20230608,130900,337240550,22700,22700,22700,22700,175
|
|
20230608,130800,333268050,22750,22750,22750,22750,0
|
|
20230608,130700,333268050,22750,22750,22750,22750,0
|
|
20230608,130600,333268050,22750,22750,22750,22750,48
|
|
20230608,130500,332176050,22800,22800,22800,22800,0
|
|
20230608,130400,332176050,22800,22800,22800,22800,0
|
|
20230608,130300,332176050,22800,22750,22800,22750,660
|
|
20230608,130200,317128350,22750,22750,22750,22750,10
|
|
20230608,130100,316900850,22750,22750,22750,22750,236
|
|
20230608,130000,311531850,22700,22700,22700,22700,50
|
|
20230608,125900,310396850,22750,22750,22750,22750,0
|
|
20230608,125800,310396850,22750,22750,22750,22750,3
|
|
20230608,125700,310328600,22700,22700,22700,22700,100
|
|
20230608,125600,308058600,22750,22750,22750,22750,20
|
|
20230608,125500,307603600,22750,22750,22750,22750,13
|
|
20230608,125400,307307850,22750,22750,22750,22750,0
|
|
20230608,125300,307307850,22750,22750,22750,22750,20
|
|
20230608,125200,306852850,22750,22750,22750,22750,0
|
|
20230608,125100,306852850,22750,22750,22750,22750,0
|
|
20230608,125000,306852850,22750,22750,22750,22750,0
|
|
20230608,124900,306852850,22750,22750,22750,22750,50
|
|
20230608,124800,305715350,22750,22750,22750,22750,0
|
|
20230608,124700,305715350,22750,22750,22750,22750,0
|
|
20230608,124600,305715350,22750,22750,22750,22750,0
|
|
20230608,124500,305715350,22750,22750,22750,22750,17
|
|
20230608,124400,305328600,22750,22750,22750,22750,0
|
|
20230608,124300,305328600,22750,22750,22750,22750,0
|
|
20230608,124200,305328600,22750,22750,22750,22750,5
|
|
20230608,124100,305214850,22750,22750,22750,22750,0
|
|
20230608,124000,305214850,22750,22750,22750,22750,0
|
|
20230608,123900,305214850,22750,22750,22750,22750,0
|
|
20230608,123800,305214850,22750,22750,22750,22750,0
|
|
20230608,123700,305214850,22750,22750,22750,22750,0
|
|
20230608,123600,305214850,22750,22750,22750,22750,1
|
|
20230608,123500,305192100,22700,22700,22700,22700,30
|
|
20230608,123400,304511100,22750,22750,22750,22750,8
|
|
20230608,123300,304329100,22700,22700,22700,22700,1
|
|
20230608,123200,304306400,22700,22700,22700,22700,5
|
|
20230608,123100,304192900,22700,22700,22700,22700,1
|
|
20230608,123000,304170200,22700,22700,22700,22700,0
|
|
20230608,122900,304170200,22700,22700,22700,22700,4
|
|
20230608,122800,304079400,22750,22750,22750,22750,0
|
|
20230608,122700,304079400,22750,22750,22750,22750,0
|
|
20230608,122600,304079400,22750,22750,22750,22750,0
|
|
20230608,122500,304079400,22750,22750,22750,22750,0
|
|
20230608,122400,304079400,22750,22750,22750,22750,0
|
|
20230608,122300,304079400,22750,22750,22750,22750,0
|
|
20230608,122200,304079400,22750,22750,22750,22750,0
|
|
20230608,122100,304079400,22750,22750,22750,22750,0
|
|
20230608,122000,304079400,22750,22750,22750,22750,0
|
|
20230608,121900,304079400,22750,22750,22750,22750,1
|
|
20230608,121800,304056650,22700,22700,22700,22700,0
|
|
20230608,121700,304056650,22700,22700,22700,22700,0
|
|
20230608,121600,304056650,22700,22700,22700,22700,0
|
|
20230608,121500,304056650,22700,22700,22700,22700,0
|
|
20230608,121400,304056650,22700,22700,22700,22700,0
|
|
20230608,121300,304056650,22700,22700,22700,22700,0
|
|
20230608,121200,304056650,22700,22700,22700,22700,0
|
|
20230608,121100,304056650,22700,22700,22700,22700,1292
|
|
20230608,121000,274728250,22700,22700,22700,22700,260
|
|
20230608,120900,268826250,22700,22700,22700,22700,28
|
|
20230608,120800,268190650,22750,22750,22750,22750,0
|
|
20230608,120700,268190650,22750,22750,22750,22750,0
|
|
20230608,120600,268190650,22750,22750,22750,22750,0
|
|
20230608,120500,268190650,22750,22750,22750,22750,2
|
|
20230608,120400,268145150,22750,22750,22750,22750,0
|
|
20230608,120300,268145150,22750,22750,22750,22750,0
|
|
20230608,120200,268145150,22750,22750,22750,22750,0
|
|
20230608,120100,268145150,22750,22750,22750,22750,2
|
|
20230608,120000,268099650,22750,22750,22750,22750,0
|
|
20230608,115900,268099650,22750,22750,22750,22750,0
|
|
20230608,115800,268099650,22750,22750,22750,22750,0
|
|
20230608,115700,268099650,22750,22750,22750,22750,0
|
|
20230608,115600,268099650,22750,22750,22750,22750,0
|
|
20230608,115500,268099650,22750,22750,22750,22750,0
|
|
20230608,115400,268099650,22750,22750,22750,22750,0
|
|
20230608,115300,268099650,22750,22750,22750,22750,0
|
|
20230608,115200,268099650,22750,22750,22750,22750,0
|
|
20230608,115100,268099650,22750,22750,22750,22750,0
|
|
20230608,115000,268099650,22750,22750,22750,22750,0
|
|
20230608,114900,268099650,22750,22750,22750,22750,1
|
|
20230608,114800,268076900,22700,22700,22700,22700,22
|
|
20230608,114700,267577500,22700,22750,22750,22700,122
|
|
20230608,114600,264802100,22750,22750,22750,22750,0
|
|
20230608,114500,264802100,22750,22750,22750,22750,0
|
|
20230608,114400,264802100,22750,22750,22750,22750,0
|
|
20230608,114300,264802100,22750,22750,22750,22750,0
|
|
20230608,114200,264802100,22750,22750,22750,22750,0
|
|
20230608,114100,264802100,22750,22750,22750,22750,0
|
|
20230608,114000,264802100,22750,22750,22750,22750,0
|
|
20230608,113900,264802100,22750,22750,22750,22750,0
|
|
20230608,113800,264802100,22750,22750,22750,22750,0
|
|
20230608,113700,264802100,22750,22750,22750,22750,0
|
|
20230608,113600,264802100,22750,22750,22750,22750,0
|
|
20230608,113500,264802100,22750,22750,22750,22750,0
|
|
20230608,113400,264802100,22750,22750,22750,22750,22
|
|
20230608,113300,264301600,22750,22750,22750,22750,0
|
|
20230608,113200,264301600,22750,22750,22750,22750,0
|
|
20230608,113100,264301600,22750,22750,22750,22750,2
|
|
20230608,113000,264256100,22750,22750,22750,22750,0
|
|
20230608,112900,264256100,22750,22750,22750,22750,0
|
|
20230608,112800,264256100,22750,22750,22750,22750,0
|
|
20230608,112700,264256100,22750,22750,22750,22750,6
|
|
20230608,112600,264119600,22750,22750,22750,22750,0
|
|
20230608,112500,264119600,22750,22750,22750,22750,0
|
|
20230608,112400,264119600,22750,22750,22750,22750,0
|
|
20230608,112300,264119600,22750,22750,22750,22750,0
|
|
20230608,112200,264119600,22750,22750,22750,22750,0
|
|
20230608,112100,264119600,22750,22750,22750,22750,5
|
|
20230608,112000,264005850,22750,22750,22750,22700,336
|
|
20230608,111900,256377900,22700,22700,22700,22700,0
|
|
20230608,111800,256377900,22700,22700,22700,22700,0
|
|
20230608,111700,256377900,22700,22700,22700,22700,0
|
|
20230608,111600,256377900,22700,22700,22700,22700,0
|
|
20230608,111500,256377900,22700,22700,22700,22700,10
|
|
20230608,111400,256150900,22700,22700,22700,22700,0
|
|
20230608,111300,256150900,22700,22700,22700,22700,9
|
|
20230608,111200,255946600,22750,22750,22750,22750,0
|
|
20230608,111100,255946600,22750,22750,22750,22750,0
|
|
20230608,111000,255946600,22750,22750,22750,22750,0
|
|
20230608,110900,255946600,22750,22750,22750,22750,1
|
|
20230608,110800,255923850,22700,22700,22700,22700,0
|
|
20230608,110700,255923850,22700,22700,22700,22700,1
|
|
20230608,110600,255901150,22700,22700,22700,22700,0
|
|
20230608,110500,255901150,22700,22700,22700,22700,44
|
|
20230608,110400,254902350,22750,22750,22750,22750,0
|
|
20230608,110300,254902350,22750,22750,22750,22750,0
|
|
20230608,110200,254902350,22750,22750,22750,22750,5
|
|
20230608,110100,254788600,22750,22750,22750,22750,5
|
|
20230608,110000,254674850,22650,22700,22700,22650,45
|
|
20230608,105900,253653500,22750,22750,22750,22750,0
|
|
20230608,105800,253653500,22750,22750,22750,22750,0
|
|
20230608,105700,253653500,22750,22750,22750,22750,0
|
|
20230608,105600,253653500,22750,22750,22750,22750,101
|
|
20230608,105500,251355750,22800,22800,22800,22800,16
|
|
20230608,105400,250990950,22800,22800,22800,22800,68
|
|
20230608,105300,249440550,22750,22750,22750,22750,0
|
|
20230608,105200,249440550,22750,22750,22750,22750,314
|
|
20230608,105100,242297050,22750,22750,22750,22750,0
|
|
20230608,105000,242297050,22750,22750,22750,22750,20
|
|
20230608,104900,241842050,22750,22750,22750,22750,0
|
|
20230608,104800,241842050,22750,22750,22750,22750,1
|
|
20230608,104700,241819300,22600,22600,22600,22600,0
|
|
20230608,104600,241819300,22600,22700,22700,22600,300
|
|
20230608,104500,235034250,22750,22750,22750,22750,0
|
|
20230608,104400,235034250,22750,22750,22750,22750,0
|
|
20230608,104300,235034250,22750,22700,22750,22700,2
|
|
20230608,104200,234988800,22600,22600,22600,22600,0
|
|
20230608,104100,234988800,22600,22750,22750,22600,500
|
|
20230608,104000,223659050,22650,22700,22700,22650,233
|
|
20230608,103900,218380800,22750,22750,22750,22750,0
|
|
20230608,103800,218380800,22750,22750,22750,22750,10
|
|
20230608,103700,218153300,22800,22800,22800,22800,1
|
|
20230608,103600,218130500,22800,22800,22800,22800,0
|
|
20230608,103500,218130500,22800,22800,22800,22800,0
|
|
20230608,103400,218130500,22800,22800,22800,22800,0
|
|
20230608,103300,218130500,22800,22800,22800,22800,0
|
|
20230608,103200,218130500,22800,22800,22800,22800,500
|
|
20230608,103100,206730500,22800,22800,22800,22800,0
|
|
20230608,103000,206730500,22800,22800,22800,22800,0
|
|
20230608,102900,206730500,22800,22800,22800,22800,0
|
|
20230608,102800,206730500,22800,22800,22800,22800,0
|
|
20230608,102700,206730500,22800,22650,22800,22650,214
|
|
20230608,102600,201862050,22650,22650,22650,22650,0
|
|
20230608,102500,201862050,22650,22650,22650,22650,0
|
|
20230608,102400,201862050,22650,22650,22650,22650,1506
|
|
20230608,102300,167751150,22600,22700,22700,22600,1062
|
|
20230608,102200,143678750,22750,22750,22750,22750,467
|
|
20230608,102100,133054500,22750,22750,22750,22750,27
|
|
20230608,102000,132440250,22800,22800,22800,22800,0
|
|
20230608,101900,132440250,22800,22800,22800,22800,0
|
|
20230608,101800,132440250,22800,22800,22800,22800,88
|
|
20230608,101700,130433850,22800,22800,22800,22800,322
|
|
20230608,101600,123092250,22800,22800,22800,22800,9
|
|
20230608,101500,122887050,22800,22850,22850,22800,20
|
|
20230608,101400,122430100,22850,22850,22850,22850,0
|
|
20230608,101300,122430100,22850,22850,22850,22850,81
|
|
20230608,101200,120579250,22850,22850,22850,22850,11
|
|
20230608,101100,120327900,22850,22850,22850,22850,0
|
|
20230608,101000,120327900,22850,22850,22850,22850,0
|
|
20230608,100900,120327900,22850,22850,22850,22850,0
|
|
20230608,100800,120327900,22850,22850,22850,22850,0
|
|
20230608,100700,120327900,22850,22850,22850,22850,0
|
|
20230608,100600,120327900,22850,22850,22850,22850,0
|
|
20230608,100500,120327900,22850,22850,22850,22850,300
|
|
20230608,100400,113472900,22850,22850,22850,22850,20
|
|
20230608,100300,113015900,22850,22850,22850,22850,0
|
|
20230608,100200,113015900,22850,22850,22850,22850,0
|
|
20230608,100100,113015900,22850,22850,22850,22850,1
|
|
20230608,100000,112993050,22850,22850,22850,22850,0
|
|
20230608,095900,112993050,22850,22850,22850,22850,0
|
|
20230608,095800,112993050,22850,22850,22850,22850,0
|
|
20230608,095700,112993050,22850,22850,22850,22850,100
|
|
20230608,095600,110708050,22850,22850,22850,22850,1
|
|
20230608,095500,110685200,22850,22850,22850,22850,1
|
|
20230608,095400,110662350,22800,22800,22800,22800,1
|
|
20230608,095300,110639550,22800,22800,22800,22800,117
|
|
20230608,095200,107971950,22850,22850,22850,22850,0
|
|
20230608,095100,107971950,22850,22850,22850,22850,0
|
|
20230608,095000,107971950,22850,22850,22850,22850,0
|
|
20230608,094900,107971950,22850,22850,22850,22850,0
|
|
20230608,094800,107971950,22850,22850,22850,22850,0
|
|
20230608,094700,107971950,22850,22850,22850,22850,0
|
|
20230608,094600,107971950,22850,22850,22850,22850,1
|
|
20230608,094500,107949100,22800,22850,22850,22800,697
|
|
20230608,094400,92026600,22900,22900,22900,22900,0
|
|
20230608,094300,92026600,22900,22900,22900,22900,20
|
|
20230608,094200,91568600,22900,22900,22900,22900,175
|
|
20230608,094100,87561100,22950,22900,22950,22900,57
|
|
20230608,094000,86255400,22900,22900,22900,22900,10
|
|
20230608,093900,86026400,22950,22950,22950,22950,0
|
|
20230608,093800,86026400,22950,22950,22950,22950,0
|
|
20230608,093700,86026400,22950,22950,22950,22950,0
|
|
20230608,093600,86026400,22950,22950,22950,22850,633
|
|
20230608,093500,71506900,22950,22950,22950,22950,30
|
|
20230608,093400,70818400,22950,22950,22950,22950,0
|
|
20230608,093300,70818400,22950,22950,22950,22950,10
|
|
20230608,093200,70588900,22950,22950,22950,22950,1
|
|
20230608,093100,70565950,22900,22900,22900,22900,43
|
|
20230608,093000,69581250,22900,22900,22900,22900,8
|
|
20230608,092900,69398050,22950,22950,22950,22950,0
|
|
20230608,092800,69398050,22950,22900,22950,22900,11
|
|
20230608,092700,69146100,22900,22900,22900,22850,55
|
|
20230608,092600,67886900,22900,22900,22900,22900,78
|
|
20230608,092500,66100700,22900,22900,22900,22900,0
|
|
20230608,092400,66100700,22900,22900,22900,22900,0
|
|
20230608,092300,66100700,22900,22900,22900,22900,0
|
|
20230608,092200,66100700,22900,22900,22900,22900,1
|
|
20230608,092100,66077800,22950,22950,22950,22950,54
|
|
20230608,092000,64838500,22900,22900,22900,22900,12
|
|
20230608,091900,64563700,22900,22900,22950,22900,244
|
|
20230608,091800,58976050,22900,22900,22900,22900,0
|
|
20230608,091700,58976050,22900,22900,22900,22900,1
|
|
20230608,091600,58953150,22850,22850,22850,22850,0
|
|
20230608,091500,58953150,22850,22850,22850,22850,914
|
|
20230608,091400,38068250,22850,22850,22850,22850,82
|
|
20230608,091300,36194550,22850,22750,22850,22750,625
|
|
20230608,091200,21972150,22700,22700,22700,22650,409
|
|
20230608,091100,12687900,22650,22700,22700,22650,2
|
|
20230608,091000,12642550,22650,22650,22650,22650,10
|
|
20230608,090900,12416050,22700,22700,22700,22700,0
|
|
20230608,090800,12416050,22700,22700,22700,22700,320
|
|
20230608,090700,5152050,22700,22700,22700,22700,13
|
|
20230608,090600,4856950,22750,22750,22750,22750,0
|
|
20230608,090500,4856950,22750,22750,22750,22750,50
|
|
20230608,090400,3719450,22750,22750,22750,22750,0
|
|
20230608,090300,3719450,22750,22750,22750,22750,0
|
|
20230608,090200,3719450,22750,22750,22750,22750,2
|
|
20230608,090100,3673950,22750,22800,22800,22750,49
|
|
20230608,090000,2559100,22800,22850,22850,22800,112
|