698 lines
36 KiB
CSV
698 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,203500,1676602100,22950,22950,22950,22950,682
|
|
20230615,203400,1676602100,22950,22950,22950,22950,0
|
|
20230615,203300,1676602100,22950,22950,22950,22950,0
|
|
20230615,203200,1676602100,22950,22950,22950,22950,0
|
|
20230615,203100,1676602100,22950,22950,22950,22950,0
|
|
20230615,203000,1676602100,22950,22950,22950,22950,0
|
|
20230615,202900,1676602100,22950,22950,22950,22950,0
|
|
20230615,202800,1676602100,22950,22950,22950,22950,0
|
|
20230615,202700,1676602100,22950,22950,22950,22950,0
|
|
20230615,202600,1676602100,22950,22950,22950,22950,0
|
|
20230615,202500,1676602100,22950,22950,22950,22950,0
|
|
20230615,202400,1676602100,22950,22950,22950,22950,0
|
|
20230615,202300,1676602100,22950,22950,22950,22950,0
|
|
20230615,202200,1676602100,22950,22950,22950,22950,0
|
|
20230615,202100,1676602100,22950,22950,22950,22950,0
|
|
20230615,202000,1676602100,22950,22950,22950,22950,0
|
|
20230615,201900,1676602100,22950,22950,22950,22950,0
|
|
20230615,201800,1676602100,22950,22950,22950,22950,0
|
|
20230615,201700,1676602100,22950,22950,22950,22950,0
|
|
20230615,201600,1676602100,22950,22950,22950,22950,0
|
|
20230615,201500,1676602100,22950,22950,22950,22950,0
|
|
20230615,201400,1676602100,22950,22950,22950,22950,0
|
|
20230615,201300,1676602100,22950,22950,22950,22950,0
|
|
20230615,201200,1676602100,22950,22950,22950,22950,0
|
|
20230615,201100,1676602100,22950,22950,22950,22950,0
|
|
20230615,201000,1676602100,22950,22950,22950,22950,0
|
|
20230615,200900,1676602100,22950,22950,22950,22950,0
|
|
20230615,200800,1676602100,22950,22950,22950,22950,0
|
|
20230615,200700,1676602100,22950,22950,22950,22950,0
|
|
20230615,200600,1676602100,22950,22950,22950,22950,0
|
|
20230615,200500,1676602100,22950,22950,22950,22950,682
|
|
20230615,200400,1676602100,22950,22950,22950,22950,0
|
|
20230615,200300,1676602100,22950,22950,22950,22950,0
|
|
20230615,200200,1676602100,22950,22950,22950,22950,0
|
|
20230615,200100,1676602100,22950,22950,22950,22950,0
|
|
20230615,200000,1676602100,22950,22950,22950,22950,0
|
|
20230615,195900,1676602100,22950,22950,22950,22950,0
|
|
20230615,195800,1676602100,22950,22950,22950,22950,0
|
|
20230615,195700,1676602100,22950,22950,22950,22950,0
|
|
20230615,195600,1676602100,22950,22950,22950,22950,0
|
|
20230615,195500,1676602100,22950,22950,22950,22950,0
|
|
20230615,195400,1676602100,22950,22950,22950,22950,0
|
|
20230615,195300,1676602100,22950,22950,22950,22950,0
|
|
20230615,195200,1676602100,22950,22950,22950,22950,0
|
|
20230615,195100,1676602100,22950,22950,22950,22950,0
|
|
20230615,195000,1676602100,22950,22950,22950,22950,0
|
|
20230615,194900,1676602100,22950,22950,22950,22950,0
|
|
20230615,194800,1676602100,22950,22950,22950,22950,0
|
|
20230615,194700,1676602100,22950,22950,22950,22950,0
|
|
20230615,194600,1676602100,22950,22950,22950,22950,0
|
|
20230615,194500,1676602100,22950,22950,22950,22950,0
|
|
20230615,194400,1676602100,22950,22950,22950,22950,0
|
|
20230615,194300,1676602100,22950,22950,22950,22950,0
|
|
20230615,194200,1676602100,22950,22950,22950,22950,0
|
|
20230615,194100,1676602100,22950,22950,22950,22950,0
|
|
20230615,194000,1676602100,22950,22950,22950,22950,0
|
|
20230615,193900,1676602100,22950,22950,22950,22950,0
|
|
20230615,193800,1676602100,22950,22950,22950,22950,0
|
|
20230615,193700,1676602100,22950,22950,22950,22950,0
|
|
20230615,193600,1676602100,22950,22950,22950,22950,0
|
|
20230615,193500,1676602100,22950,22950,22950,22950,682
|
|
20230615,193400,1676602100,22950,22950,22950,22950,0
|
|
20230615,193300,1676602100,22950,22950,22950,22950,0
|
|
20230615,193200,1676602100,22950,22950,22950,22950,0
|
|
20230615,193100,1676602100,22950,22950,22950,22950,0
|
|
20230615,193000,1676602100,22950,22950,22950,22950,0
|
|
20230615,192900,1676602100,22950,22950,22950,22950,0
|
|
20230615,192800,1676602100,22950,22950,22950,22950,0
|
|
20230615,192700,1676602100,22950,22950,22950,22950,0
|
|
20230615,192600,1676602100,22950,22950,22950,22950,0
|
|
20230615,192500,1676602100,22950,22950,22950,22950,0
|
|
20230615,192400,1676602100,22950,22950,22950,22950,0
|
|
20230615,192300,1676602100,22950,22950,22950,22950,0
|
|
20230615,192200,1676602100,22950,22950,22950,22950,0
|
|
20230615,192100,1676602100,22950,22950,22950,22950,0
|
|
20230615,192000,1676602100,22950,22950,22950,22950,0
|
|
20230615,191900,1676602100,22950,22950,22950,22950,0
|
|
20230615,191800,1676602100,22950,22950,22950,22950,0
|
|
20230615,191700,1676602100,22950,22950,22950,22950,0
|
|
20230615,191600,1676602100,22950,22950,22950,22950,0
|
|
20230615,191500,1676602100,22950,22950,22950,22950,0
|
|
20230615,191400,1676602100,22950,22950,22950,22950,0
|
|
20230615,191300,1676602100,22950,22950,22950,22950,0
|
|
20230615,191200,1676602100,22950,22950,22950,22950,0
|
|
20230615,191100,1676602100,22950,22950,22950,22950,0
|
|
20230615,191000,1676602100,22950,22950,22950,22950,0
|
|
20230615,190900,1676602100,22950,22950,22950,22950,0
|
|
20230615,190800,1676602100,22950,22950,22950,22950,0
|
|
20230615,190700,1676602100,22950,22950,22950,22950,0
|
|
20230615,190600,1676602100,22950,22950,22950,22950,0
|
|
20230615,190500,1676602100,22950,22950,22950,22950,682
|
|
20230615,190400,1676602100,22950,22950,22950,22950,0
|
|
20230615,190300,1676602100,22950,22950,22950,22950,0
|
|
20230615,190200,1676602100,22950,22950,22950,22950,0
|
|
20230615,190100,1676602100,22950,22950,22950,22950,0
|
|
20230615,190000,1676602100,22950,22950,22950,22950,0
|
|
20230615,185900,1676602100,22950,22950,22950,22950,0
|
|
20230615,185800,1676602100,22950,22950,22950,22950,0
|
|
20230615,185700,1676602100,22950,22950,22950,22950,0
|
|
20230615,185600,1676602100,22950,22950,22950,22950,0
|
|
20230615,185500,1676602100,22950,22950,22950,22950,0
|
|
20230615,185400,1676602100,22950,22950,22950,22950,0
|
|
20230615,185300,1676602100,22950,22950,22950,22950,0
|
|
20230615,185200,1676602100,22950,22950,22950,22950,0
|
|
20230615,185100,1676602100,22950,22950,22950,22950,0
|
|
20230615,185000,1676602100,22950,22950,22950,22950,0
|
|
20230615,184900,1676602100,22950,22950,22950,22950,0
|
|
20230615,184800,1676602100,22950,22950,22950,22950,0
|
|
20230615,184700,1676602100,22950,22950,22950,22950,0
|
|
20230615,184600,1676602100,22950,22950,22950,22950,0
|
|
20230615,184500,1676602100,22950,22950,22950,22950,0
|
|
20230615,184400,1676602100,22950,22950,22950,22950,0
|
|
20230615,184300,1676602100,22950,22950,22950,22950,0
|
|
20230615,184200,1676602100,22950,22950,22950,22950,0
|
|
20230615,184100,1676602100,22950,22950,22950,22950,0
|
|
20230615,184000,1676602100,22950,22950,22950,22950,0
|
|
20230615,183900,1676602100,22950,22950,22950,22950,0
|
|
20230615,183800,1676602100,22950,22950,22950,22950,0
|
|
20230615,183700,1676602100,22950,22950,22950,22950,0
|
|
20230615,183600,1676602100,22950,22950,22950,22950,0
|
|
20230615,183500,1676602100,22950,22950,22950,22950,682
|
|
20230615,183400,1676602100,22950,22950,22950,22950,0
|
|
20230615,183300,1676602100,22950,22950,22950,22950,0
|
|
20230615,183200,1676602100,22950,22950,22950,22950,0
|
|
20230615,183100,1676602100,22950,22950,22950,22950,0
|
|
20230615,183000,1676602100,22950,22950,22950,22950,0
|
|
20230615,182900,1676602100,22950,22950,22950,22950,0
|
|
20230615,182800,1676602100,22950,22950,22950,22950,0
|
|
20230615,182700,1676602100,22950,22950,22950,22950,0
|
|
20230615,182600,1676602100,22950,22950,22950,22950,0
|
|
20230615,182500,1676602100,22950,22950,22950,22950,0
|
|
20230615,182400,1676602100,22950,22950,22950,22950,0
|
|
20230615,182300,1676602100,22950,22950,22950,22950,0
|
|
20230615,182200,1676602100,22950,22950,22950,22950,0
|
|
20230615,182100,1676602100,22950,22950,22950,22950,0
|
|
20230615,182000,1676602100,22950,22950,22950,22950,0
|
|
20230615,181900,1676602100,22950,22950,22950,22950,0
|
|
20230615,181800,1676602100,22950,22950,22950,22950,0
|
|
20230615,181700,1676602100,22950,22950,22950,22950,0
|
|
20230615,181600,1676602100,22950,22950,22950,22950,0
|
|
20230615,181500,1676602100,22950,22950,22950,22950,0
|
|
20230615,181400,1676602100,22950,22950,22950,22950,0
|
|
20230615,181300,1676602100,22950,22950,22950,22950,0
|
|
20230615,181200,1676602100,22950,22950,22950,22950,0
|
|
20230615,181100,1676602100,22950,22950,22950,22950,0
|
|
20230615,181000,1676602100,22950,22950,22950,22950,0
|
|
20230615,180900,1676602100,22950,22950,22950,22950,0
|
|
20230615,180800,1676602100,22950,22950,22950,22950,0
|
|
20230615,180700,1676602100,22950,22950,22950,22950,0
|
|
20230615,180600,1676602100,22950,22950,22950,22950,0
|
|
20230615,180500,1676602100,22950,22950,22950,22950,682
|
|
20230615,180400,1676602100,22950,22950,22950,22950,0
|
|
20230615,180300,1676602100,22950,22950,22950,22950,0
|
|
20230615,180200,1676602100,22950,22950,22950,22950,0
|
|
20230615,180100,1676602100,22950,22950,22950,22950,0
|
|
20230615,180000,1676602100,22950,22950,22950,22950,0
|
|
20230615,175900,1676602100,22950,22950,22950,22950,0
|
|
20230615,175800,1676602100,22950,22950,22950,22950,0
|
|
20230615,175700,1676602100,22950,22950,22950,22950,0
|
|
20230615,175600,1676602100,22950,22950,22950,22950,0
|
|
20230615,175500,1676602100,22950,22950,22950,22950,0
|
|
20230615,175400,1676602100,22950,22950,22950,22950,0
|
|
20230615,175300,1676602100,22950,22950,22950,22950,0
|
|
20230615,175200,1676602100,22950,22950,22950,22950,0
|
|
20230615,175100,1676602100,22950,22950,22950,22950,0
|
|
20230615,175000,1676602100,22950,22950,22950,22950,0
|
|
20230615,174900,1676602100,22950,22950,22950,22950,0
|
|
20230615,174800,1676602100,22950,22950,22950,22950,0
|
|
20230615,174700,1676602100,22950,22950,22950,22950,0
|
|
20230615,174600,1676602100,22950,22950,22950,22950,0
|
|
20230615,174500,1676602100,22950,22950,22950,22950,0
|
|
20230615,174400,1676602100,22950,22950,22950,22950,0
|
|
20230615,174300,1676602100,22950,22950,22950,22950,0
|
|
20230615,174200,1676602100,22950,22950,22950,22950,0
|
|
20230615,174100,1676602100,22950,22950,22950,22950,0
|
|
20230615,174000,1676602100,22950,22950,22950,22950,0
|
|
20230615,173900,1676602100,22950,22950,22950,22950,0
|
|
20230615,173800,1676602100,22950,22950,22950,22950,0
|
|
20230615,173700,1676602100,22950,22950,22950,22950,0
|
|
20230615,173600,1676602100,22950,22950,22950,22950,0
|
|
20230615,173500,1676602100,22950,22950,22950,22950,682
|
|
20230615,173400,1676602100,22950,22950,22950,22950,0
|
|
20230615,173300,1676602100,22950,22950,22950,22950,0
|
|
20230615,173200,1676602100,22950,22950,22950,22950,0
|
|
20230615,173100,1676602100,22950,22950,22950,22950,0
|
|
20230615,173000,1676602100,22950,22950,22950,22950,0
|
|
20230615,172900,1676602100,22950,22950,22950,22950,0
|
|
20230615,172800,1676602100,22950,22950,22950,22950,0
|
|
20230615,172700,1676602100,22950,22950,22950,22950,0
|
|
20230615,172600,1676602100,22950,22950,22950,22950,0
|
|
20230615,172500,1676602100,22950,22950,22950,22950,0
|
|
20230615,172400,1676602100,22950,22950,22950,22950,0
|
|
20230615,172300,1676602100,22950,22950,22950,22950,0
|
|
20230615,172200,1676602100,22950,22950,22950,22950,0
|
|
20230615,172100,1676602100,22950,22950,22950,22950,0
|
|
20230615,172000,1676602100,22950,22950,22950,22950,0
|
|
20230615,171900,1676602100,22950,22950,22950,22950,0
|
|
20230615,171800,1676602100,22950,22950,22950,22950,0
|
|
20230615,171700,1676602100,22950,22950,22950,22950,0
|
|
20230615,171600,1676602100,22950,22950,22950,22950,0
|
|
20230615,171500,1676602100,22950,22950,22950,22950,0
|
|
20230615,171400,1676602100,22950,22950,22950,22950,0
|
|
20230615,171300,1676602100,22950,22950,22950,22950,0
|
|
20230615,171200,1676602100,22950,22950,22950,22950,0
|
|
20230615,171100,1676602100,22950,22950,22950,22950,0
|
|
20230615,171000,1676602100,22950,22950,22950,22950,0
|
|
20230615,170900,1676602100,22950,22950,22950,22950,0
|
|
20230615,170800,1676602100,22950,22950,22950,22950,0
|
|
20230615,170700,1676602100,22950,22950,22950,22950,0
|
|
20230615,170600,1676602100,22950,22950,22950,22950,0
|
|
20230615,170500,1676602100,22950,22950,22950,22950,682
|
|
20230615,170400,1676602100,22950,22950,22950,22950,0
|
|
20230615,170300,1676602100,22950,22950,22950,22950,0
|
|
20230615,170200,1676602100,22950,22950,22950,22950,0
|
|
20230615,170100,1676602100,22950,22950,22950,22950,0
|
|
20230615,170000,1676602100,22950,22950,22950,22950,0
|
|
20230615,165900,1676602100,22950,22950,22950,22950,0
|
|
20230615,165800,1676602100,22950,22950,22950,22950,0
|
|
20230615,165700,1676602100,22950,22950,22950,22950,0
|
|
20230615,165600,1676602100,22950,22950,22950,22950,0
|
|
20230615,165500,1676602100,22950,22950,22950,22950,0
|
|
20230615,165400,1676602100,22950,22950,22950,22950,0
|
|
20230615,165300,1676602100,22950,22950,22950,22950,0
|
|
20230615,165200,1676602100,22950,22950,22950,22950,0
|
|
20230615,165100,1676602100,22950,22950,22950,22950,0
|
|
20230615,165000,1676602100,22950,22950,22950,22950,0
|
|
20230615,164900,1676602100,22950,22950,22950,22950,0
|
|
20230615,164800,1676602100,22950,22950,22950,22950,0
|
|
20230615,164700,1676602100,22950,22950,22950,22950,0
|
|
20230615,164600,1676602100,22950,22950,22950,22950,0
|
|
20230615,164500,1676602100,22950,22950,22950,22950,0
|
|
20230615,164400,1676602100,22950,22950,22950,22950,0
|
|
20230615,164300,1676602100,22950,22950,22950,22950,0
|
|
20230615,164200,1676602100,22950,22950,22950,22950,0
|
|
20230615,164100,1676602100,22950,22950,22950,22950,0
|
|
20230615,164000,1676602100,22950,22950,22950,22950,0
|
|
20230615,163900,1676602100,22950,22950,22950,22950,0
|
|
20230615,163800,1676602100,22950,22950,22950,22950,0
|
|
20230615,163700,1676602100,22950,22950,22950,22950,0
|
|
20230615,163600,1676602100,22950,22950,22950,22950,0
|
|
20230615,163500,1676602100,22950,22950,22950,22950,682
|
|
20230615,163400,1676602100,22950,22950,22950,22950,0
|
|
20230615,163300,1676602100,22950,22950,22950,22950,0
|
|
20230615,163200,1676602100,22950,22950,22950,22950,0
|
|
20230615,163100,1676602100,22950,22950,22950,22950,0
|
|
20230615,163000,1676602100,22950,22950,22950,22950,0
|
|
20230615,162900,1676602100,22950,22950,22950,22950,0
|
|
20230615,162800,1676602100,22950,22950,22950,22950,0
|
|
20230615,162700,1676602100,22950,22950,22950,22950,0
|
|
20230615,162600,1676602100,22950,22950,22950,22950,0
|
|
20230615,162500,1676602100,22950,22950,22950,22950,0
|
|
20230615,162400,1676602100,22950,22950,22950,22950,0
|
|
20230615,162300,1676602100,22950,22950,22950,22950,0
|
|
20230615,162200,1676602100,22950,22950,22950,22950,0
|
|
20230615,162100,1676602100,22950,22950,22950,22950,0
|
|
20230615,162000,1676602100,22950,22950,22950,22950,0
|
|
20230615,161900,1676602100,22950,22950,22950,22950,0
|
|
20230615,161800,1676602100,22950,22950,22950,22950,0
|
|
20230615,161700,1676602100,22950,22950,22950,22950,0
|
|
20230615,161600,1676602100,22950,22950,22950,22950,0
|
|
20230615,161500,1676602100,22950,22950,22950,22950,0
|
|
20230615,161400,1676602100,22950,22950,22950,22950,0
|
|
20230615,161300,1676602100,22950,22950,22950,22950,0
|
|
20230615,161200,1676602100,22950,22950,22950,22950,0
|
|
20230615,161100,1676602100,22950,22950,22950,22950,0
|
|
20230615,161000,1676602100,22950,22950,22950,22950,0
|
|
20230615,160900,1676602100,22950,22950,22950,22950,0
|
|
20230615,160800,1676602100,22950,22950,22950,22950,0
|
|
20230615,160700,1676602100,22950,22950,22950,22950,0
|
|
20230615,160600,1676602100,22950,22950,22950,22950,0
|
|
20230615,160500,1676602100,22950,22950,22950,22950,682
|
|
20230615,160400,1676602100,22950,22950,22950,22950,0
|
|
20230615,160300,1676602100,22950,22950,22950,22950,0
|
|
20230615,160200,1676602100,22950,22950,22950,22950,0
|
|
20230615,160100,1676602100,22950,22950,22950,22950,0
|
|
20230615,160000,1676602100,22950,22950,22950,22950,0
|
|
20230615,155900,1676602100,22950,22950,22950,22950,0
|
|
20230615,155800,1676602100,22950,22950,22950,22950,0
|
|
20230615,155700,1676602100,22950,22950,22950,22950,0
|
|
20230615,155600,1676602100,22950,22950,22950,22950,0
|
|
20230615,155500,1676602100,22950,22950,22950,22950,0
|
|
20230615,155400,1676602100,22950,22950,22950,22950,0
|
|
20230615,155300,1676602100,22950,22950,22950,22950,0
|
|
20230615,155200,1676602100,22950,22950,22950,22950,0
|
|
20230615,155100,1676602100,22950,22950,22950,22950,0
|
|
20230615,155000,1676602100,22950,22950,22950,22950,0
|
|
20230615,154900,1676602100,22950,22950,22950,22950,0
|
|
20230615,154800,1676602100,22950,22950,22950,22950,0
|
|
20230615,154700,1676602100,22950,22950,22950,22950,0
|
|
20230615,154600,1676602100,22950,22950,22950,22950,0
|
|
20230615,154500,1676602100,22950,22950,22950,22950,0
|
|
20230615,154400,1676602100,22950,22950,22950,22950,0
|
|
20230615,154300,1676602100,22950,22950,22950,22950,0
|
|
20230615,154200,1676602100,22950,22950,22950,22950,0
|
|
20230615,154100,1676602100,22950,22950,22950,22950,0
|
|
20230615,154000,1676602100,22950,22950,22950,22950,0
|
|
20230615,153900,1676602100,22950,22950,22950,22950,0
|
|
20230615,153800,1676602100,22950,22950,22950,22950,0
|
|
20230615,153700,1676602100,22950,22950,22950,22950,0
|
|
20230615,153600,1676602100,22950,22950,22950,22950,0
|
|
20230615,153500,1676602100,22950,22950,22950,22950,682
|
|
20230615,153400,1676602100,22950,22950,22950,22950,0
|
|
20230615,153300,1676602100,22950,22950,22950,22950,0
|
|
20230615,153200,1676602100,22950,22950,22950,22950,0
|
|
20230615,153100,1676602100,22950,22950,22950,22950,0
|
|
20230615,153000,1676602100,22950,22950,22950,22950,682
|
|
20230615,152900,1660950200,22950,22950,22950,22950,0
|
|
20230615,152800,1660950200,22950,22950,22950,22950,0
|
|
20230615,152700,1660950200,22950,22950,22950,22950,0
|
|
20230615,152600,1660950200,22950,22950,22950,22950,0
|
|
20230615,152500,1660950200,22950,22950,22950,22950,0
|
|
20230615,152400,1660950200,22950,22950,22950,22950,0
|
|
20230615,152300,1660950200,22950,22950,22950,22950,0
|
|
20230615,152200,1660950200,22950,22950,22950,22950,0
|
|
20230615,152100,1660950200,22950,22950,22950,22950,0
|
|
20230615,152000,1660950200,22950,22950,22950,22950,0
|
|
20230615,151900,1660950200,22950,22900,22950,22900,148
|
|
20230615,151800,1657558700,22900,22900,22900,22750,190
|
|
20230615,151700,1653230200,22900,22850,22900,22750,204
|
|
20230615,151600,1648571550,22850,22850,22850,22850,85
|
|
20230615,151500,1646629300,22850,22800,22850,22750,224
|
|
20230615,151400,1641525900,22800,22700,22800,22650,120
|
|
20230615,151300,1638804200,22650,22750,22750,22650,965
|
|
20230615,151200,1616897050,22750,22750,22750,22750,0
|
|
20230615,151100,1616897050,22750,22750,22750,22750,147
|
|
20230615,151000,1613552800,22750,22750,22750,22700,274
|
|
20230615,150900,1607323700,22750,22750,22750,22700,122
|
|
20230615,150800,1604554200,22700,22700,22700,22700,145
|
|
20230615,150700,1601262700,22750,22700,22750,22700,1174
|
|
20230615,150600,1574607500,22700,22800,22800,22700,119
|
|
20230615,150500,1571904500,22750,22750,22750,22750,61
|
|
20230615,150400,1570516750,22750,22750,22750,22750,87
|
|
20230615,150300,1568537500,22800,22800,22800,22750,94
|
|
20230615,150200,1566398600,22800,22800,22800,22800,0
|
|
20230615,150100,1566398600,22800,22750,22800,22750,105
|
|
20230615,150000,1564005350,22800,22700,22800,22700,111
|
|
20230615,145900,1561477050,22750,22750,22750,22700,206
|
|
20230615,145800,1556796500,22750,22750,22750,22700,195
|
|
20230615,145700,1552361300,22750,22750,22750,22750,77
|
|
20230615,145600,1550609550,22750,22750,22800,22700,219
|
|
20230615,145500,1545626800,22750,22800,22800,22750,171
|
|
20230615,145400,1541732950,22700,22700,22750,22700,169
|
|
20230615,145300,1537892350,22700,22750,22750,22700,72
|
|
20230615,145200,1536256650,22750,22700,22800,22700,167
|
|
20230615,145100,1532460800,22700,22700,22800,22700,190
|
|
20230615,145000,1528143400,22700,22750,22750,22700,205
|
|
20230615,144900,1523484250,22700,22700,22700,22700,196
|
|
20230615,144800,1519035050,22750,22700,22750,22700,113
|
|
20230615,144700,1516469800,22700,22700,22700,22700,100
|
|
20230615,144600,1514199800,22700,22700,22750,22700,185
|
|
20230615,144500,1509999150,22750,22700,22750,22700,51
|
|
20230615,144400,1508839950,22700,22800,22800,22700,176
|
|
20230615,144300,1504838100,22750,22750,22800,22750,112
|
|
20230615,144200,1502290050,22750,22750,22750,22700,242
|
|
20230615,144100,1496791150,22700,22750,22750,22700,77
|
|
20230615,144000,1495041900,22750,22750,22800,22750,246
|
|
20230615,143900,1489445350,22750,22750,22800,22750,403
|
|
20230615,143800,1480277050,22750,22750,22750,22750,79
|
|
20230615,143700,1478479800,22750,22800,22800,22750,132
|
|
20230615,143600,1475473700,22800,22700,22800,22700,77
|
|
20230615,143500,1473724450,22700,22800,22800,22700,208
|
|
20230615,143400,1468991300,22800,22750,22800,22750,188
|
|
20230615,143300,1464708500,22750,22800,22800,22700,233
|
|
20230615,143200,1459409000,22800,22750,22800,22700,168
|
|
20230615,143100,1455587800,22750,22800,22850,22750,86
|
|
20230615,143000,1453629450,22800,22700,22900,22700,331
|
|
20230615,142900,1446081150,22800,22750,22800,22700,86
|
|
20230615,142800,1444125250,22750,22800,22800,22700,176
|
|
20230615,142700,1440123450,22800,22800,22800,22700,170
|
|
20230615,142600,1436257300,22750,22750,22850,22750,108
|
|
20230615,142500,1433799800,22850,22800,22850,22700,260
|
|
20230615,142400,1427881400,22800,22800,22800,22700,99
|
|
20230615,142300,1425628850,22800,22750,22800,22750,148
|
|
20230615,142200,1422258450,22800,22800,22800,22700,109
|
|
20230615,142100,1419781750,22750,22750,22800,22700,284
|
|
20230615,142000,1413324550,22750,22750,22800,22750,183
|
|
20230615,141900,1409160300,22750,22750,22800,22750,87
|
|
20230615,141800,1407180950,22750,22750,22800,22750,107
|
|
20230615,141700,1404746350,22800,22800,22800,22700,84
|
|
20230615,141600,1402837350,22800,22800,22800,22750,262
|
|
20230615,141500,1396870350,22800,22750,22800,22750,114
|
|
20230615,141400,1394274950,22750,22800,22800,22750,240
|
|
20230615,141300,1388806700,22700,22700,22800,22700,133
|
|
20230615,141200,1385781900,22800,22750,22800,22700,79
|
|
20230615,141100,1383985700,22700,22800,22800,22700,162
|
|
20230615,141000,1380301000,22750,22800,22850,22750,80
|
|
20230615,140900,1378479450,22750,22750,22800,22750,276
|
|
20230615,140800,1372200400,22750,22750,22800,22750,159
|
|
20230615,140700,1368583100,22800,22800,22800,22750,103
|
|
20230615,140600,1366238750,22800,22800,22800,22750,56
|
|
20230615,140500,1364963050,22800,22750,22850,22750,353
|
|
20230615,140400,1356914050,22750,22750,22750,22750,76
|
|
20230615,140300,1355185050,22750,22800,22850,22750,283
|
|
20230615,140200,1348736350,22750,22750,22750,22750,85
|
|
20230615,140100,1346802600,22800,22750,22800,22700,455
|
|
20230615,140000,1336448900,22750,22750,22750,22750,73
|
|
20230615,135900,1334788150,22700,22750,22750,22700,202
|
|
20230615,135800,1330194050,22750,22750,22750,22750,84
|
|
20230615,135700,1328283050,22750,22800,22850,22750,102
|
|
20230615,135600,1325959800,22850,22750,22850,22750,167
|
|
20230615,135500,1322155100,22750,22750,22750,22750,72
|
|
20230615,135400,1320517100,22750,22750,22800,22750,463
|
|
20230615,135300,1309970200,22750,22850,22850,22750,74
|
|
20230615,135200,1308286400,22750,22800,22800,22750,237
|
|
20230615,135100,1302888350,22800,22800,22800,22750,178
|
|
20230615,135000,1298831250,22800,22800,22850,22700,505
|
|
20230615,134900,1287348200,22700,22750,22800,22650,604
|
|
20230615,134800,1273629100,22750,22750,22800,22500,3620
|
|
20230615,134700,1191856300,22800,22800,22800,22750,174
|
|
20230615,134600,1187897050,22800,22750,22800,22750,296
|
|
20230615,134500,1181159350,22750,22750,22750,22750,76
|
|
20230615,134400,1179430350,22750,22800,22800,22750,224
|
|
20230615,134300,1174331550,22800,22750,22850,22750,116
|
|
20230615,134200,1171690200,22800,22750,22800,22750,271
|
|
20230615,134100,1165520350,22750,22750,22800,22750,101
|
|
20230615,134000,1163222550,22750,22700,22800,22700,135
|
|
20230615,133900,1160152750,22700,22750,22750,22700,86
|
|
20230615,133800,1158197450,22800,22750,22800,22700,319
|
|
20230615,133700,1150937300,22700,22700,22800,22700,73
|
|
20230615,133600,1149280100,22750,22750,22800,22700,208
|
|
20230615,133500,1144544050,22700,22700,22750,22700,322
|
|
20230615,133400,1137223550,22700,22750,22850,22550,5526
|
|
20230615,133300,1011965300,22750,22850,22850,22750,2490
|
|
20230615,133200,955197450,22800,22800,22800,22800,262
|
|
20230615,133100,949223850,22800,22800,22900,22800,101
|
|
20230615,133000,946920900,22800,22900,22900,22800,570
|
|
20230615,132900,933897950,22850,22900,22900,22850,74
|
|
20230615,132800,932207000,22850,22900,22900,22850,165
|
|
20230615,132700,928436700,22850,22850,22850,22850,98
|
|
20230615,132600,926197400,22850,22850,22850,22850,246
|
|
20230615,132500,920576300,22850,22900,22900,22850,488
|
|
20230615,132400,909402800,22900,22900,22900,22900,123
|
|
20230615,132300,906586100,22900,22900,22900,22900,99
|
|
20230615,132200,904319000,22900,22950,22950,22900,339
|
|
20230615,132100,896541500,22950,22950,22950,22950,156
|
|
20230615,132000,892961300,22950,22950,22950,22950,80
|
|
20230615,131900,891125300,22950,22950,23000,22950,263
|
|
20230615,131800,885089350,23000,23000,23000,22950,265
|
|
20230615,131700,879007500,22950,23000,23000,22950,85
|
|
20230615,131600,877056550,23000,23050,23050,22950,665
|
|
20230615,131500,861765050,23050,23000,23050,23000,81
|
|
20230615,131400,859901950,23000,23000,23000,23000,211
|
|
20230615,131300,855048950,23000,23000,23050,23000,357
|
|
20230615,131200,846837900,23000,23000,23050,23000,125
|
|
20230615,131100,843960400,23000,23000,23000,23000,115
|
|
20230615,131000,841315400,23000,23000,23000,23000,0
|
|
20230615,130900,841315400,23000,23050,23050,23000,88
|
|
20230615,130800,839291350,23050,23050,23050,23050,1
|
|
20230615,130700,839268300,23050,23050,23050,23050,144
|
|
20230615,130600,835949100,23050,23000,23050,23000,91
|
|
20230615,130500,833856050,23050,23050,23050,23050,4
|
|
20230615,130400,833763850,23050,23050,23050,23000,91
|
|
20230615,130300,831670600,23050,23050,23050,23050,3
|
|
20230615,130200,831601450,23050,23050,23100,23050,3
|
|
20230615,130100,831532250,23050,23050,23050,23050,162
|
|
20230615,130000,827798150,23050,23050,23050,23050,10
|
|
20230615,125900,827567650,23050,23050,23050,23050,86
|
|
20230615,125800,825585350,23100,23100,23100,23100,0
|
|
20230615,125700,825585350,23100,23100,23100,23050,93
|
|
20230615,125600,823441600,23050,23050,23050,23050,35
|
|
20230615,125500,822634850,23050,23100,23100,23050,170
|
|
20230615,125400,818712350,23100,23050,23100,23050,96
|
|
20230615,125300,816499050,23050,23050,23050,23050,2
|
|
20230615,125200,816452950,23050,23050,23050,23050,242
|
|
20230615,125100,810874850,23050,23050,23050,23050,144
|
|
20230615,125000,807555650,23050,23050,23100,23000,92
|
|
20230615,124900,805439300,23050,23000,23050,23000,109
|
|
20230615,124800,802931750,23000,23000,23050,23000,21
|
|
20230615,124700,802448700,23000,23000,23000,23000,89
|
|
20230615,124600,800401700,23050,23050,23050,23050,2
|
|
20230615,124500,800355600,23000,23050,23050,23000,186
|
|
20230615,124400,796072600,23050,23050,23050,23050,0
|
|
20230615,124300,796072600,23050,23050,23050,23050,151
|
|
20230615,124200,792592050,23000,23000,23050,23000,89
|
|
20230615,124100,790545000,22950,22950,22950,22950,3
|
|
20230615,124000,790476150,22950,23000,23000,22950,98
|
|
20230615,123900,788226500,23000,23000,23000,23000,0
|
|
20230615,123800,788226500,23000,22950,23000,22950,542
|
|
20230615,123700,775768300,22950,22900,22950,22900,7
|
|
20230615,123600,775607800,22900,22950,22950,22900,89
|
|
20230615,123500,773569550,22900,22850,22900,22850,179
|
|
20230615,123400,769474800,22850,22850,22850,22850,2
|
|
20230615,123300,769429100,22850,22850,22850,22850,0
|
|
20230615,123200,769429100,22850,22900,22900,22850,137
|
|
20230615,123100,766293500,22850,22900,22900,22850,87
|
|
20230615,123000,764305500,22900,22900,22900,22900,59
|
|
20230615,122900,762954400,22900,22900,22900,22900,61
|
|
20230615,122800,761557500,22900,22850,22900,22850,90
|
|
20230615,122700,759500950,22900,22900,22900,22900,23
|
|
20230615,122600,758974250,22900,22900,22900,22900,2
|
|
20230615,122500,758928450,22900,22900,22900,22900,77
|
|
20230615,122400,757165150,22900,22900,22950,22900,37
|
|
20230615,122300,756316800,22900,22850,22950,22850,116
|
|
20230615,122200,753664950,22850,22900,22900,22850,52
|
|
20230615,122100,752476700,22900,22900,22900,22900,136
|
|
20230615,122000,749362300,22900,22900,22900,22900,230
|
|
20230615,121900,744095300,22900,22900,22900,22900,89
|
|
20230615,121800,742057200,22900,22900,22900,22900,90
|
|
20230615,121700,739996200,22950,22950,22950,22950,2
|
|
20230615,121600,739950300,22900,22950,22950,22900,125
|
|
20230615,121500,737087300,22950,22900,22950,22900,2
|
|
20230615,121400,737041450,22900,22950,22950,22900,289
|
|
20230615,121300,730423300,22900,22950,22950,22900,47
|
|
20230615,121200,729346950,22950,23000,23000,22950,72
|
|
20230615,121100,727694450,22950,23000,23000,22950,138
|
|
20230615,121000,724524800,23000,23000,23000,23000,4
|
|
20230615,120900,724432800,22950,22900,22950,22900,87
|
|
20230615,120800,722440450,22900,22950,22950,22900,3
|
|
20230615,120700,722371700,22950,22950,23000,22950,220
|
|
20230615,120600,717322650,22900,22900,22900,22900,0
|
|
20230615,120500,717322650,22900,22950,22950,22900,87
|
|
20230615,120400,715330300,22950,22900,22950,22900,295
|
|
20230615,120300,708569300,22900,22900,22900,22900,0
|
|
20230615,120200,708569300,22900,22900,22900,22900,91
|
|
20230615,120100,706485400,22950,22950,22950,22950,2
|
|
20230615,120000,706439500,23000,23000,23000,23000,0
|
|
20230615,115900,706439500,23000,22900,23000,22900,112
|
|
20230615,115800,703873000,22950,22950,23000,22950,110
|
|
20230615,115700,701348450,23000,22950,23000,22900,193
|
|
20230615,115600,696923500,22950,22950,22950,22950,2
|
|
20230615,115500,696877600,22950,22950,22950,22950,268
|
|
20230615,115400,690727000,22950,22900,22950,22900,207
|
|
20230615,115300,685986650,22950,22950,22950,22950,16
|
|
20230615,115200,685619450,22950,22900,22950,22900,122
|
|
20230615,115100,682823950,22950,22950,22950,22950,43
|
|
20230615,115000,681837100,22950,22950,22950,22950,10
|
|
20230615,114900,681607600,22950,22950,22950,22900,266
|
|
20230615,114800,675503050,22900,22900,22900,22900,86
|
|
20230615,114700,673533650,22950,22900,22950,22900,88
|
|
20230615,114600,671518400,22950,22900,22950,22900,166
|
|
20230615,114500,667716950,22900,22900,22900,22850,89
|
|
20230615,114400,665683150,22900,22900,22900,22900,13
|
|
20230615,114300,665385450,22900,22850,22950,22850,27
|
|
20230615,114200,664767150,22850,22900,22900,22850,101
|
|
20230615,114100,662456800,22900,22850,22900,22850,508
|
|
20230615,114000,650843950,22850,22850,22850,22850,87
|
|
20230615,113900,648856000,22850,22850,22850,22850,4
|
|
20230615,113800,648764600,22900,22900,22900,22900,2
|
|
20230615,113700,648718800,22950,22900,22950,22900,155
|
|
20230615,113600,645168200,22850,22900,22900,22850,187
|
|
20230615,113500,640895200,22900,22900,22900,22900,8
|
|
20230615,113400,640712000,22950,22900,22950,22900,312
|
|
20230615,113300,633567150,22900,22850,22900,22850,99
|
|
20230615,113200,631304500,22900,22900,22900,22900,2
|
|
20230615,113100,631258700,22900,22900,22900,22850,89
|
|
20230615,113000,629224900,22900,22900,22900,22900,2
|
|
20230615,112900,629179100,22900,22850,22900,22850,88
|
|
20230615,112800,627168250,22850,22850,22850,22850,89
|
|
20230615,112700,625134600,22900,22900,22900,22900,111
|
|
20230615,112600,622592700,22900,22850,22900,22850,88
|
|
20230615,112500,620581800,22850,22850,22850,22850,44
|
|
20230615,112400,619576400,22850,22850,22850,22850,91
|
|
20230615,112300,617497050,22800,22850,22850,22800,38
|
|
20230615,112200,616628800,22850,22900,22900,22850,50
|
|
20230615,112100,615486250,22850,22850,22850,22800,546
|
|
20230615,112000,603027350,22850,22800,22850,22800,15
|
|
20230615,111900,602684750,22850,22850,22850,22800,99
|
|
20230615,111800,600426950,22850,22850,22850,22850,47
|
|
20230615,111700,599353000,22850,22850,22850,22800,116
|
|
20230615,111600,596706700,22850,22850,22850,22850,8
|
|
20230615,111500,596523900,22850,22850,22850,22850,74
|
|
20230615,111400,594833000,22850,22850,22850,22800,219
|
|
20230615,111300,589834200,22850,22850,22850,22850,0
|
|
20230615,111200,589834200,22850,22850,22850,22850,12
|
|
20230615,111100,589560000,22900,22850,22900,22850,3606
|
|
20230615,111000,507162600,22850,22900,22900,22850,229
|
|
20230615,110900,501922800,22900,22850,22900,22850,331
|
|
20230615,110800,494351600,22850,22900,22900,22850,2
|
|
20230615,110700,494305850,22850,22950,22950,22850,28
|
|
20230615,110600,493665800,22900,22900,22900,22900,1
|
|
20230615,110500,493642900,22900,23000,23000,22900,130
|
|
20230615,110400,490665800,23000,22900,23000,22850,207
|
|
20230615,110300,485917350,22900,22950,22950,22900,122
|
|
20230615,110200,483123150,22900,22900,22900,22900,87
|
|
20230615,110100,481130850,22900,22900,22900,22900,20
|
|
20230615,110000,480672850,22900,22900,22900,22900,135
|
|
20230615,105900,477581350,22900,22900,22900,22900,301
|
|
20230615,105800,470688450,22950,22950,22950,22850,104
|
|
20230615,105700,468310350,22900,23000,23000,22900,422
|
|
20230615,105600,458640450,22900,22950,22950,22900,809
|
|
20230615,105500,440112500,22950,23000,23000,22950,675
|
|
20230615,105400,424595150,23050,23000,23050,23000,214
|
|
20230615,105300,419673100,23050,23050,23050,23050,5
|
|
20230615,105200,419557850,23050,23000,23050,23000,230
|
|
20230615,105100,414267600,23050,23050,23050,23050,2
|
|
20230615,105000,414221500,23050,23050,23100,23000,37
|
|
20230615,104900,413368750,23100,23100,23100,23100,1
|
|
20230615,104800,413345650,23050,23050,23050,23050,13
|
|
20230615,104700,413046000,23050,23100,23100,23050,198
|
|
20230615,104600,408482000,23100,23050,23100,23050,73
|
|
20230615,104500,406799000,23100,23100,23100,23100,15
|
|
20230615,104400,406452500,23100,23100,23100,23100,2
|
|
20230615,104300,406406300,23100,23100,23100,23050,24
|
|
20230615,104200,405851950,23100,23050,23100,23050,198
|
|
20230615,104100,401278650,23050,23050,23050,23050,7
|
|
20230615,104000,401117300,23050,23050,23050,23050,0
|
|
20230615,103900,401117300,23050,23050,23100,23050,24
|
|
20230615,103800,400564050,23050,23050,23050,23000,23
|
|
20230615,103700,400034900,23050,23050,23050,23050,4
|
|
20230615,103600,399942700,23050,23100,23100,23050,2389
|
|
20230615,103500,344876100,23100,23100,23100,23100,0
|
|
20230615,103400,344876100,23100,23100,23100,23100,2
|
|
20230615,103300,344829900,23150,23150,23150,23150,101
|
|
20230615,103200,342491750,23100,23100,23100,23100,240
|
|
20230615,103100,336947750,23050,23100,23100,23050,21
|
|
20230615,103000,336463650,23050,23100,23100,23050,2
|
|
20230615,102900,336417500,23050,23050,23050,23050,0
|
|
20230615,102800,336417500,23050,23050,23050,23050,150
|
|
20230615,102700,332960000,23150,23150,23150,23150,1
|
|
20230615,102600,332936850,23050,23100,23100,23050,166
|
|
20230615,102500,329110100,23150,23150,23150,23150,0
|
|
20230615,102400,329110100,23150,23200,23200,23150,34
|
|
20230615,102300,328322950,23200,23150,23200,23150,13
|
|
20230615,102200,328021800,23150,23200,23200,23150,7
|
|
20230615,102100,327859600,23100,23100,23100,23100,48
|
|
20230615,102000,326750800,23200,23200,23250,23150,128
|
|
20230615,101900,323783650,23200,23200,23200,23200,60
|
|
20230615,101800,322391650,23200,23200,23200,23200,0
|
|
20230615,101700,322391650,23200,23200,23200,23200,0
|
|
20230615,101600,322391650,23200,23200,23200,23200,3
|
|
20230615,101500,322322050,23250,23200,23250,23200,3
|
|
20230615,101400,322252350,23250,23250,23250,23250,0
|
|
20230615,101300,322252350,23250,23250,23250,23250,1
|
|
20230615,101200,322229100,23250,23250,23250,23250,1
|
|
20230615,101100,322205850,23250,23200,23250,23050,962
|
|
20230615,101000,299977950,23250,23250,23250,23250,26
|
|
20230615,100900,299373450,23250,23250,23250,23250,3
|
|
20230615,100800,299303700,23200,23200,23200,23200,0
|
|
20230615,100700,299303700,23200,23200,23200,23200,20
|
|
20230615,100600,298839700,23200,23200,23200,23200,5
|
|
20230615,100500,298723700,23200,23250,23250,23200,119
|
|
20230615,100400,295962650,23200,23200,23200,23200,50
|
|
20230615,100300,294802650,23250,23250,23250,23250,50
|
|
20230615,100200,293640150,23250,23200,23250,23100,608
|
|
20230615,100100,279564850,23150,23200,23200,23150,165
|
|
20230615,100000,275737850,23250,23250,23250,23200,109
|
|
20230615,095900,273208950,23250,23250,23250,23250,1
|
|
20230615,095800,273185700,23200,23200,23250,23200,1935
|
|
20230615,095700,228293600,23250,23250,23250,23250,5
|
|
20230615,095600,228177350,23300,23200,23300,23200,60
|
|
20230615,095500,226785200,23200,23200,23200,23200,211
|
|
20230615,095400,221890000,23200,23250,23250,23200,50
|
|
20230615,095300,220729500,23200,23250,23250,23200,759
|
|
20230615,095200,203085700,23350,23350,23350,23350,3
|
|
20230615,095100,203015650,23250,23250,23250,23250,5
|
|
20230615,095000,202899400,23300,23300,23300,23300,0
|
|
20230615,094900,202899400,23300,23300,23300,23300,1
|
|
20230615,094800,202876100,23250,23250,23250,23250,0
|
|
20230615,094700,202876100,23250,23250,23300,23250,490
|
|
20230615,094600,191460300,23300,23350,23350,23250,350
|
|
20230615,094500,183322300,23350,23350,23350,23250,52
|
|
20230615,094400,182109100,23300,23350,23350,23300,3
|
|
20230615,094300,182039100,23250,23350,23350,23250,198
|
|
20230615,094200,177435450,23300,23300,23300,23300,11
|
|
20230615,094100,177179150,23300,23300,23300,23300,62
|
|
20230615,094000,175734550,23350,23350,23350,23350,1
|
|
20230615,093900,175711200,23300,23350,23400,23300,58
|
|
20230615,093800,174357200,23300,23300,23300,23300,99
|
|
20230615,093700,172050500,23350,23350,23350,23350,55
|
|
20230615,093600,170766250,23350,23350,23350,23350,1
|
|
20230615,093500,170742900,23300,23300,23300,23300,369
|
|
20230615,093400,162145200,23300,23350,23350,23300,2
|
|
20230615,093300,162098550,23350,23400,23400,23350,3
|
|
20230615,093200,162028450,23400,23400,23400,23400,12
|
|
20230615,093100,161747650,23400,23300,23400,23300,368
|
|
20230615,093000,153173100,23300,23300,23300,23300,125
|
|
20230615,092900,150260600,23250,23300,23300,23250,134
|
|
20230615,092800,147144950,23300,23300,23300,23300,2
|
|
20230615,092700,147098350,23300,23300,23300,23300,1
|
|
20230615,092600,147075050,23300,23300,23300,23300,1
|
|
20230615,092500,147051750,23250,23250,23250,23250,280
|
|
20230615,092400,140541750,23300,23300,23300,23300,1
|
|
20230615,092300,140518450,23300,23300,23300,23300,11
|
|
20230615,092200,140262150,23300,23300,23300,23300,48
|
|
20230615,092100,139143750,23300,23350,23350,23300,236
|
|
20230615,092000,133639850,23350,23350,23400,23350,3
|
|
20230615,091900,133569750,23350,23350,23350,23350,4
|
|
20230615,091800,133476350,23300,23350,23350,23300,80
|
|
20230615,091700,131612100,23350,23350,23350,23300,308
|
|
20230615,091600,124435600,23300,23400,23400,23300,133
|
|
20230615,091500,121332100,23400,23400,23400,23400,311
|
|
20230615,091400,114054700,23400,23450,23450,23400,36
|
|
20230615,091300,113212000,23450,23450,23450,23400,17
|
|
20230615,091200,112813850,23450,23450,23500,23450,325
|
|
20230615,091100,105182500,23500,23400,23500,23400,1162
|
|
20230615,091000,77963250,23400,23400,23400,23350,84
|
|
20230615,090900,76001450,23350,23300,23400,23300,290
|
|
20230615,090800,69233100,23250,23250,23250,23250,0
|
|
20230615,090700,69233100,23250,23300,23300,23250,130
|
|
20230615,090600,66210550,23300,23350,23350,23300,171
|
|
20230615,090500,62226200,23350,23400,23400,23350,69
|
|
20230615,090400,60614900,23350,23350,23350,23350,55
|
|
20230615,090300,59330650,23350,23350,23400,23350,212
|
|
20230615,090200,54380400,23350,23250,23400,23250,1323
|
|
20230615,090100,23452250,23250,23200,23300,23200,657
|
|
20230615,090000,8166400,23200,23200,23200,23200,352
|