677 lines
34 KiB
CSV
677 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,201400,286059050,18680,18680,18680,18680,71
|
|
20231110,201300,286059050,18680,18680,18680,18680,0
|
|
20231110,201200,286059050,18680,18680,18680,18680,0
|
|
20231110,201100,286059050,18680,18680,18680,18680,0
|
|
20231110,201000,286059050,18680,18680,18680,18680,0
|
|
20231110,200900,286059050,18680,18680,18680,18680,0
|
|
20231110,200800,286059050,18680,18680,18680,18680,0
|
|
20231110,200700,286059050,18680,18680,18680,18680,0
|
|
20231110,200600,286059050,18680,18680,18680,18680,0
|
|
20231110,200500,286059050,18680,18680,18680,18680,0
|
|
20231110,200400,286059050,18680,18680,18680,18680,0
|
|
20231110,200300,286059050,18680,18680,18680,18680,0
|
|
20231110,200200,286059050,18680,18680,18680,18680,0
|
|
20231110,200100,286059050,18680,18680,18680,18680,0
|
|
20231110,200000,286059050,18680,18680,18680,18680,0
|
|
20231110,195900,286059050,18680,18680,18680,18680,0
|
|
20231110,195800,286059050,18680,18680,18680,18680,0
|
|
20231110,195700,286059050,18680,18680,18680,18680,0
|
|
20231110,195600,286059050,18680,18680,18680,18680,0
|
|
20231110,195500,286059050,18680,18680,18680,18680,0
|
|
20231110,195400,286059050,18680,18680,18680,18680,0
|
|
20231110,195300,286059050,18680,18680,18680,18680,0
|
|
20231110,195200,286059050,18680,18680,18680,18680,0
|
|
20231110,195100,286059050,18680,18680,18680,18680,0
|
|
20231110,195000,286059050,18680,18680,18680,18680,0
|
|
20231110,194900,286059050,18680,18680,18680,18680,0
|
|
20231110,194800,286059050,18680,18680,18680,18680,0
|
|
20231110,194700,286059050,18680,18680,18680,18680,0
|
|
20231110,194600,286059050,18680,18680,18680,18680,0
|
|
20231110,194500,286059050,18680,18680,18680,18680,0
|
|
20231110,194400,286059050,18680,18680,18680,18680,71
|
|
20231110,194300,286059050,18680,18680,18680,18680,0
|
|
20231110,194200,286059050,18680,18680,18680,18680,0
|
|
20231110,194100,286059050,18680,18680,18680,18680,0
|
|
20231110,194000,286059050,18680,18680,18680,18680,0
|
|
20231110,193900,286059050,18680,18680,18680,18680,0
|
|
20231110,193800,286059050,18680,18680,18680,18680,0
|
|
20231110,193700,286059050,18680,18680,18680,18680,0
|
|
20231110,193600,286059050,18680,18680,18680,18680,0
|
|
20231110,193500,286059050,18680,18680,18680,18680,0
|
|
20231110,193400,286059050,18680,18680,18680,18680,0
|
|
20231110,193300,286059050,18680,18680,18680,18680,0
|
|
20231110,193200,286059050,18680,18680,18680,18680,0
|
|
20231110,193100,286059050,18680,18680,18680,18680,0
|
|
20231110,193000,286059050,18680,18680,18680,18680,0
|
|
20231110,192900,286059050,18680,18680,18680,18680,0
|
|
20231110,192800,286059050,18680,18680,18680,18680,0
|
|
20231110,192700,286059050,18680,18680,18680,18680,0
|
|
20231110,192600,286059050,18680,18680,18680,18680,0
|
|
20231110,192500,286059050,18680,18680,18680,18680,0
|
|
20231110,192400,286059050,18680,18680,18680,18680,0
|
|
20231110,192300,286059050,18680,18680,18680,18680,0
|
|
20231110,192200,286059050,18680,18680,18680,18680,0
|
|
20231110,192100,286059050,18680,18680,18680,18680,0
|
|
20231110,192000,286059050,18680,18680,18680,18680,0
|
|
20231110,191900,286059050,18680,18680,18680,18680,0
|
|
20231110,191800,286059050,18680,18680,18680,18680,0
|
|
20231110,191700,286059050,18680,18680,18680,18680,0
|
|
20231110,191600,286059050,18680,18680,18680,18680,0
|
|
20231110,191500,286059050,18680,18680,18680,18680,0
|
|
20231110,191400,286059050,18680,18680,18680,18680,71
|
|
20231110,191300,286059050,18680,18680,18680,18680,0
|
|
20231110,191200,286059050,18680,18680,18680,18680,0
|
|
20231110,191100,286059050,18680,18680,18680,18680,0
|
|
20231110,191000,286059050,18680,18680,18680,18680,0
|
|
20231110,190900,286059050,18680,18680,18680,18680,0
|
|
20231110,190800,286059050,18680,18680,18680,18680,0
|
|
20231110,190700,286059050,18680,18680,18680,18680,0
|
|
20231110,190600,286059050,18680,18680,18680,18680,0
|
|
20231110,190500,286059050,18680,18680,18680,18680,0
|
|
20231110,190400,286059050,18680,18680,18680,18680,0
|
|
20231110,190300,286059050,18680,18680,18680,18680,0
|
|
20231110,190200,286059050,18680,18680,18680,18680,0
|
|
20231110,190100,286059050,18680,18680,18680,18680,0
|
|
20231110,190000,286059050,18680,18680,18680,18680,0
|
|
20231110,185900,286059050,18680,18680,18680,18680,0
|
|
20231110,185800,286059050,18680,18680,18680,18680,0
|
|
20231110,185700,286059050,18680,18680,18680,18680,0
|
|
20231110,185600,286059050,18680,18680,18680,18680,0
|
|
20231110,185500,286059050,18680,18680,18680,18680,0
|
|
20231110,185400,286059050,18680,18680,18680,18680,0
|
|
20231110,185300,286059050,18680,18680,18680,18680,0
|
|
20231110,185200,286059050,18680,18680,18680,18680,0
|
|
20231110,185100,286059050,18680,18680,18680,18680,0
|
|
20231110,185000,286059050,18680,18680,18680,18680,0
|
|
20231110,184900,286059050,18680,18680,18680,18680,0
|
|
20231110,184800,286059050,18680,18680,18680,18680,0
|
|
20231110,184700,286059050,18680,18680,18680,18680,0
|
|
20231110,184600,286059050,18680,18680,18680,18680,0
|
|
20231110,184500,286059050,18680,18680,18680,18680,0
|
|
20231110,184400,286059050,18680,18680,18680,18680,71
|
|
20231110,184300,286059050,18680,18680,18680,18680,0
|
|
20231110,184200,286059050,18680,18680,18680,18680,0
|
|
20231110,184100,286059050,18680,18680,18680,18680,0
|
|
20231110,184000,286059050,18680,18680,18680,18680,0
|
|
20231110,183900,286059050,18680,18680,18680,18680,0
|
|
20231110,183800,286059050,18680,18680,18680,18680,0
|
|
20231110,183700,286059050,18680,18680,18680,18680,0
|
|
20231110,183600,286059050,18680,18680,18680,18680,0
|
|
20231110,183500,286059050,18680,18680,18680,18680,0
|
|
20231110,183400,286059050,18680,18680,18680,18680,0
|
|
20231110,183300,286059050,18680,18680,18680,18680,0
|
|
20231110,183200,286059050,18680,18680,18680,18680,0
|
|
20231110,183100,286059050,18680,18680,18680,18680,0
|
|
20231110,183000,286059050,18680,18680,18680,18680,0
|
|
20231110,182900,286059050,18680,18680,18680,18680,0
|
|
20231110,182800,286059050,18680,18680,18680,18680,0
|
|
20231110,182700,286059050,18680,18680,18680,18680,0
|
|
20231110,182600,286059050,18680,18680,18680,18680,0
|
|
20231110,182500,286059050,18680,18680,18680,18680,0
|
|
20231110,182400,286059050,18680,18680,18680,18680,0
|
|
20231110,182300,286059050,18680,18680,18680,18680,0
|
|
20231110,182200,286059050,18680,18680,18680,18680,0
|
|
20231110,182100,286059050,18680,18680,18680,18680,0
|
|
20231110,182000,286059050,18680,18680,18680,18680,0
|
|
20231110,181900,286059050,18680,18680,18680,18680,0
|
|
20231110,181800,286059050,18680,18680,18680,18680,0
|
|
20231110,181700,286059050,18680,18680,18680,18680,0
|
|
20231110,181600,286059050,18680,18680,18680,18680,0
|
|
20231110,181500,286059050,18680,18680,18680,18680,0
|
|
20231110,181400,286059050,18680,18680,18680,18680,71
|
|
20231110,181300,286059050,18680,18680,18680,18680,0
|
|
20231110,181200,286059050,18680,18680,18680,18680,0
|
|
20231110,181100,286059050,18680,18680,18680,18680,0
|
|
20231110,181000,286059050,18680,18680,18680,18680,0
|
|
20231110,180900,286059050,18680,18680,18680,18680,0
|
|
20231110,180800,286059050,18680,18680,18680,18680,0
|
|
20231110,180700,286059050,18680,18680,18680,18680,0
|
|
20231110,180600,286059050,18680,18680,18680,18680,0
|
|
20231110,180500,286059050,18680,18680,18680,18680,0
|
|
20231110,180400,286059050,18680,18680,18680,18680,0
|
|
20231110,180300,286059050,18680,18680,18680,18680,0
|
|
20231110,180200,286059050,18680,18680,18680,18680,0
|
|
20231110,180100,286059050,18680,18680,18680,18680,0
|
|
20231110,180000,286059050,18680,18680,18680,18680,0
|
|
20231110,175900,286059050,18680,18680,18680,18680,0
|
|
20231110,175800,286059050,18680,18680,18680,18680,0
|
|
20231110,175700,286059050,18680,18680,18680,18680,0
|
|
20231110,175600,286059050,18680,18680,18680,18680,0
|
|
20231110,175500,286059050,18680,18680,18680,18680,0
|
|
20231110,175400,286059050,18680,18680,18680,18680,0
|
|
20231110,175300,286059050,18680,18680,18680,18680,0
|
|
20231110,175200,286059050,18680,18680,18680,18680,0
|
|
20231110,175100,286059050,18680,18680,18680,18680,0
|
|
20231110,175000,286059050,18680,18680,18680,18680,0
|
|
20231110,174900,286059050,18680,18680,18680,18680,0
|
|
20231110,174800,286059050,18680,18680,18680,18680,0
|
|
20231110,174700,286059050,18680,18680,18680,18680,0
|
|
20231110,174600,286059050,18680,18680,18680,18680,0
|
|
20231110,174500,286059050,18680,18680,18680,18680,0
|
|
20231110,174400,286059050,18680,18680,18680,18680,71
|
|
20231110,174300,286059050,18680,18680,18680,18680,0
|
|
20231110,174200,286059050,18680,18680,18680,18680,0
|
|
20231110,174100,286059050,18680,18680,18680,18680,0
|
|
20231110,174000,286059050,18680,18680,18680,18680,0
|
|
20231110,173900,286059050,18680,18680,18680,18680,0
|
|
20231110,173800,286059050,18680,18680,18680,18680,0
|
|
20231110,173700,286059050,18680,18680,18680,18680,0
|
|
20231110,173600,286059050,18680,18680,18680,18680,0
|
|
20231110,173500,286059050,18680,18680,18680,18680,0
|
|
20231110,173400,286059050,18680,18680,18680,18680,0
|
|
20231110,173300,286059050,18680,18680,18680,18680,0
|
|
20231110,173200,286059050,18680,18680,18680,18680,0
|
|
20231110,173100,286059050,18680,18680,18680,18680,0
|
|
20231110,173000,286059050,18680,18680,18680,18680,0
|
|
20231110,172900,286059050,18680,18680,18680,18680,0
|
|
20231110,172800,286059050,18680,18680,18680,18680,0
|
|
20231110,172700,286059050,18680,18680,18680,18680,0
|
|
20231110,172600,286059050,18680,18680,18680,18680,0
|
|
20231110,172500,286059050,18680,18680,18680,18680,0
|
|
20231110,172400,286059050,18680,18680,18680,18680,0
|
|
20231110,172300,286059050,18680,18680,18680,18680,0
|
|
20231110,172200,286059050,18680,18680,18680,18680,0
|
|
20231110,172100,286059050,18680,18680,18680,18680,0
|
|
20231110,172000,286059050,18680,18680,18680,18680,0
|
|
20231110,171900,286059050,18680,18680,18680,18680,0
|
|
20231110,171800,286059050,18680,18680,18680,18680,0
|
|
20231110,171700,286059050,18680,18680,18680,18680,0
|
|
20231110,171600,286059050,18680,18680,18680,18680,0
|
|
20231110,171500,286059050,18680,18680,18680,18680,0
|
|
20231110,171400,286059050,18680,18680,18680,18680,71
|
|
20231110,171300,286059050,18680,18680,18680,18680,0
|
|
20231110,171200,286059050,18680,18680,18680,18680,0
|
|
20231110,171100,286059050,18680,18680,18680,18680,0
|
|
20231110,171000,286059050,18680,18680,18680,18680,0
|
|
20231110,170900,286059050,18680,18680,18680,18680,0
|
|
20231110,170800,286059050,18680,18680,18680,18680,0
|
|
20231110,170700,286059050,18680,18680,18680,18680,0
|
|
20231110,170600,286059050,18680,18680,18680,18680,0
|
|
20231110,170500,286059050,18680,18680,18680,18680,0
|
|
20231110,170400,286059050,18680,18680,18680,18680,0
|
|
20231110,170300,286059050,18680,18680,18680,18680,0
|
|
20231110,170200,286059050,18680,18680,18680,18680,0
|
|
20231110,170100,286059050,18680,18680,18680,18680,0
|
|
20231110,170000,286059050,18680,18680,18680,18680,0
|
|
20231110,165900,286059050,18680,18680,18680,18680,0
|
|
20231110,165800,286059050,18680,18680,18680,18680,0
|
|
20231110,165700,286059050,18680,18680,18680,18680,0
|
|
20231110,165600,286059050,18680,18680,18680,18680,0
|
|
20231110,165500,286059050,18680,18680,18680,18680,0
|
|
20231110,165400,286059050,18680,18680,18680,18680,0
|
|
20231110,165300,286059050,18680,18680,18680,18680,0
|
|
20231110,165200,286059050,18680,18680,18680,18680,0
|
|
20231110,165100,286059050,18680,18680,18680,18680,0
|
|
20231110,165000,286059050,18680,18680,18680,18680,0
|
|
20231110,164900,286059050,18680,18680,18680,18680,0
|
|
20231110,164800,286059050,18680,18680,18680,18680,0
|
|
20231110,164700,286059050,18680,18680,18680,18680,0
|
|
20231110,164600,286059050,18680,18680,18680,18680,0
|
|
20231110,164500,286059050,18680,18680,18680,18680,0
|
|
20231110,164400,286059050,18680,18680,18680,18680,71
|
|
20231110,164300,286059050,18680,18680,18680,18680,0
|
|
20231110,164200,286059050,18680,18680,18680,18680,0
|
|
20231110,164100,286059050,18680,18680,18680,18680,0
|
|
20231110,164000,286059050,18680,18680,18680,18680,0
|
|
20231110,163900,286059050,18680,18680,18680,18680,0
|
|
20231110,163800,286059050,18680,18680,18680,18680,0
|
|
20231110,163700,286059050,18680,18680,18680,18680,0
|
|
20231110,163600,286059050,18680,18680,18680,18680,0
|
|
20231110,163500,286059050,18680,18680,18680,18680,0
|
|
20231110,163400,286059050,18680,18680,18680,18680,0
|
|
20231110,163300,286059050,18680,18680,18680,18680,0
|
|
20231110,163200,286059050,18680,18680,18680,18680,0
|
|
20231110,163100,286059050,18680,18680,18680,18680,0
|
|
20231110,163000,286059050,18680,18680,18680,18680,0
|
|
20231110,162900,286059050,18680,18680,18680,18680,0
|
|
20231110,162800,286059050,18680,18680,18680,18680,0
|
|
20231110,162700,286059050,18680,18680,18680,18680,0
|
|
20231110,162600,286059050,18680,18680,18680,18680,0
|
|
20231110,162500,286059050,18680,18680,18680,18680,0
|
|
20231110,162400,286059050,18680,18680,18680,18680,0
|
|
20231110,162300,286059050,18680,18680,18680,18680,0
|
|
20231110,162200,286059050,18680,18680,18680,18680,0
|
|
20231110,162100,286059050,18680,18680,18680,18680,0
|
|
20231110,162000,286059050,18680,18680,18680,18680,0
|
|
20231110,161900,286059050,18680,18680,18680,18680,0
|
|
20231110,161800,286059050,18680,18680,18680,18680,0
|
|
20231110,161700,286059050,18680,18680,18680,18680,0
|
|
20231110,161600,286059050,18680,18680,18680,18680,0
|
|
20231110,161500,286059050,18680,18680,18680,18680,0
|
|
20231110,161400,286059050,18680,18680,18680,18680,71
|
|
20231110,161300,286059050,18680,18680,18680,18680,0
|
|
20231110,161200,286059050,18680,18680,18680,18680,0
|
|
20231110,161100,286059050,18680,18680,18680,18680,0
|
|
20231110,161000,286059050,18680,18680,18680,18680,0
|
|
20231110,160900,286059050,18680,18680,18680,18680,0
|
|
20231110,160800,286059050,18680,18680,18680,18680,0
|
|
20231110,160700,286059050,18680,18680,18680,18680,0
|
|
20231110,160600,286059050,18680,18680,18680,18680,0
|
|
20231110,160500,286059050,18680,18680,18680,18680,0
|
|
20231110,160400,286059050,18680,18680,18680,18680,0
|
|
20231110,160300,286059050,18680,18680,18680,18680,0
|
|
20231110,160200,286059050,18680,18680,18680,18680,0
|
|
20231110,160100,286059050,18680,18680,18680,18680,0
|
|
20231110,160000,286059050,18680,18680,18680,18680,0
|
|
20231110,155900,286059050,18680,18680,18680,18680,0
|
|
20231110,155800,286059050,18680,18680,18680,18680,0
|
|
20231110,155700,286059050,18680,18680,18680,18680,0
|
|
20231110,155600,286059050,18680,18680,18680,18680,0
|
|
20231110,155500,286059050,18680,18680,18680,18680,0
|
|
20231110,155400,286059050,18680,18680,18680,18680,0
|
|
20231110,155300,286059050,18680,18680,18680,18680,0
|
|
20231110,155200,286059050,18680,18680,18680,18680,0
|
|
20231110,155100,286059050,18680,18680,18680,18680,0
|
|
20231110,155000,286059050,18680,18680,18680,18680,0
|
|
20231110,154900,286059050,18680,18680,18680,18680,0
|
|
20231110,154800,286059050,18680,18680,18680,18680,0
|
|
20231110,154700,286059050,18680,18680,18680,18680,0
|
|
20231110,154600,286059050,18680,18680,18680,18680,0
|
|
20231110,154500,286059050,18680,18680,18680,18680,0
|
|
20231110,154400,286059050,18680,18680,18680,18680,71
|
|
20231110,154300,286059050,18680,18680,18680,18680,0
|
|
20231110,154200,286059050,18680,18680,18680,18680,0
|
|
20231110,154100,286059050,18680,18680,18680,18680,0
|
|
20231110,154000,286059050,18680,18680,18680,18680,0
|
|
20231110,153900,286059050,18680,18680,18680,18680,0
|
|
20231110,153800,286059050,18680,18680,18680,18680,0
|
|
20231110,153700,286059050,18680,18680,18680,18680,0
|
|
20231110,153600,286059050,18680,18680,18680,18680,0
|
|
20231110,153500,286059050,18680,18680,18680,18680,0
|
|
20231110,153400,286059050,18680,18680,18680,18680,0
|
|
20231110,153300,286059050,18680,18680,18680,18680,0
|
|
20231110,153200,286059050,18680,18680,18680,18680,0
|
|
20231110,153100,286059050,18680,18680,18680,18680,0
|
|
20231110,153000,286059050,18680,18680,18680,18680,71
|
|
20231110,152900,284732770,18680,18680,18680,18680,0
|
|
20231110,152800,284732770,18680,18680,18680,18680,0
|
|
20231110,152700,284732770,18680,18680,18680,18680,0
|
|
20231110,152600,284732770,18680,18680,18680,18680,0
|
|
20231110,152500,284732770,18680,18680,18680,18680,0
|
|
20231110,152400,284732770,18680,18680,18680,18680,0
|
|
20231110,152300,284732770,18680,18680,18680,18680,0
|
|
20231110,152200,284732770,18680,18680,18680,18680,0
|
|
20231110,152100,284732770,18680,18680,18680,18680,0
|
|
20231110,152000,284732770,18680,18680,18680,18680,0
|
|
20231110,151900,284732770,18680,18620,18680,18620,10
|
|
20231110,151800,284546510,18670,18630,18670,18630,3
|
|
20231110,151700,284490550,18630,18630,18650,18630,11
|
|
20231110,151600,284285600,18620,18630,18630,18620,3
|
|
20231110,151500,284229730,18630,18630,18630,18630,0
|
|
20231110,151400,284229730,18630,18620,18630,18620,5
|
|
20231110,151300,284136590,18640,18620,18640,18620,3
|
|
20231110,151200,284080710,18620,18650,18650,18620,4
|
|
20231110,151100,284006170,18620,18620,18620,18620,2
|
|
20231110,151000,283968930,18690,18650,18690,18620,155
|
|
20231110,150900,281081390,18650,18630,18650,18630,186
|
|
20231110,150800,277616140,18640,18640,18640,18640,24
|
|
20231110,150700,277168780,18680,18640,18680,18640,2
|
|
20231110,150600,277131460,18640,18640,18640,18640,0
|
|
20231110,150500,277131460,18640,18640,18650,18630,361
|
|
20231110,150400,270405600,18640,18650,18650,18640,4
|
|
20231110,150300,270331030,18640,18660,18660,18640,32
|
|
20231110,150200,269734210,18650,18650,18650,18650,7
|
|
20231110,150100,269603660,18650,18660,18660,18650,132
|
|
20231110,150000,267141770,18650,18640,18650,18640,72
|
|
20231110,145900,265798980,18640,18630,18640,18630,327
|
|
20231110,145800,259703720,18630,18620,18630,18620,4
|
|
20231110,145700,259629230,18620,18640,18640,18620,1613
|
|
20231110,145600,229588540,18630,18630,18640,18630,4
|
|
20231110,145500,229514010,18630,18630,18630,18630,1
|
|
20231110,145400,229495380,18640,18630,18640,18630,5
|
|
20231110,145300,229402220,18630,18630,18630,18630,1
|
|
20231110,145200,229383590,18630,18640,18650,18630,54
|
|
20231110,145100,228377400,18630,18630,18630,18630,0
|
|
20231110,145000,228377400,18630,18640,18640,18630,3
|
|
20231110,144900,228321500,18640,18640,18640,18640,8
|
|
20231110,144800,228172380,18640,18640,18640,18640,1
|
|
20231110,144700,228153740,18650,18630,18650,18630,253
|
|
20231110,144600,223436780,18630,18630,18630,18630,8
|
|
20231110,144500,223287740,18640,18640,18640,18640,0
|
|
20231110,144400,223287740,18640,18640,18640,18640,0
|
|
20231110,144300,223287740,18640,18640,18640,18640,113
|
|
20231110,144200,221181420,18640,18640,18640,18640,1
|
|
20231110,144100,221162780,18640,18640,18640,18640,1
|
|
20231110,144000,221144140,18640,18640,18640,18640,3
|
|
20231110,143900,221088220,18640,18640,18640,18640,4
|
|
20231110,143800,221013660,18640,18640,18640,18640,2
|
|
20231110,143700,220976380,18640,18640,18640,18640,4
|
|
20231110,143600,220901820,18640,18640,18640,18640,0
|
|
20231110,143500,220901820,18640,18640,18640,18640,5
|
|
20231110,143400,220808620,18640,18640,18640,18640,9
|
|
20231110,143300,220640860,18640,18640,18640,18640,1
|
|
20231110,143200,220622220,18640,18640,18640,18640,3
|
|
20231110,143100,220566300,18640,18630,18640,18630,63
|
|
20231110,143000,219392010,18630,18630,18630,18630,0
|
|
20231110,142900,219392010,18630,18630,18630,18630,0
|
|
20231110,142800,219392010,18630,18630,18630,18630,6
|
|
20231110,142700,219280230,18630,18630,18630,18630,1
|
|
20231110,142600,219261600,18630,18630,18630,18630,4
|
|
20231110,142500,219187080,18620,18620,18620,18620,2
|
|
20231110,142400,219149840,18620,18620,18620,18620,44
|
|
20231110,142300,218330560,18620,18620,18620,18620,1
|
|
20231110,142200,218311940,18620,18620,18620,18620,1
|
|
20231110,142100,218293320,18620,18620,18620,18620,5
|
|
20231110,142000,218200220,18620,18620,18620,18620,1
|
|
20231110,141900,218181600,18620,18620,18620,18620,1
|
|
20231110,141800,218162980,18620,18610,18620,18610,4
|
|
20231110,141700,218088510,18610,18610,18610,18610,3
|
|
20231110,141600,218032680,18620,18620,18630,18610,5
|
|
20231110,141500,217939580,18610,18610,18610,18610,3
|
|
20231110,141400,217883750,18610,18610,18610,18610,6
|
|
20231110,141300,217772090,18620,18620,18620,18610,13
|
|
20231110,141200,217530090,18620,18620,18620,18610,9
|
|
20231110,141100,217362550,18610,18610,18610,18610,1
|
|
20231110,141000,217343940,18610,18610,18610,18610,0
|
|
20231110,140900,217343940,18610,18610,18610,18610,3
|
|
20231110,140800,217288110,18620,18620,18620,18620,100
|
|
20231110,140700,215426110,18610,18620,18620,18610,119
|
|
20231110,140600,213210350,18620,18620,18640,18620,13
|
|
20231110,140500,212968170,18620,18620,18620,18620,3
|
|
20231110,140400,212912310,18620,18620,18620,18620,1
|
|
20231110,140300,212893690,18630,18620,18630,18620,206
|
|
20231110,140200,209057930,18620,18640,18640,18620,102
|
|
20231110,140100,207157170,18640,18640,18640,18640,22
|
|
20231110,140000,206747090,18640,18640,18640,18640,125
|
|
20231110,135900,204417090,18640,18630,18640,18630,131
|
|
20231110,135800,201976070,18630,18640,18640,18630,449
|
|
20231110,135700,193606760,18640,18640,18640,18640,3
|
|
20231110,135600,193550840,18640,18650,18650,18640,40
|
|
20231110,135500,192804860,18650,18650,18650,18650,0
|
|
20231110,135400,192804860,18650,18660,18660,18650,236
|
|
20231110,135300,188401120,18660,18660,18660,18660,4
|
|
20231110,135200,188326480,18660,18660,18660,18660,0
|
|
20231110,135100,188326480,18660,18660,18670,18660,5
|
|
20231110,135000,188233160,18670,18670,18670,18660,105
|
|
20231110,134900,186272820,18670,18680,18680,18670,250
|
|
20231110,134800,181602830,18680,18680,18680,18680,0
|
|
20231110,134700,181602830,18680,18680,18680,18680,5
|
|
20231110,134600,181509430,18680,18690,18690,18680,3
|
|
20231110,134500,181453380,18680,18690,18690,18680,100
|
|
20231110,134400,179584420,18690,18700,18700,18690,6
|
|
20231110,134300,179472260,18690,18690,18690,18690,6
|
|
20231110,134200,179360120,18690,18690,18690,18690,202
|
|
20231110,134100,175584740,18690,18690,18690,18690,3
|
|
20231110,134000,175528670,18690,18690,18690,18690,2
|
|
20231110,133900,175491290,18690,18680,18690,18680,10
|
|
20231110,133800,175304410,18680,18680,18680,18680,3
|
|
20231110,133700,175248370,18680,18680,18680,18680,1
|
|
20231110,133600,175229690,18680,18690,18690,18680,45
|
|
20231110,133500,174388660,18690,18690,18690,18690,11
|
|
20231110,133400,174183070,18680,18680,18680,18680,1
|
|
20231110,133300,174164390,18680,18680,18680,18680,0
|
|
20231110,133200,174164390,18680,18680,18690,18680,20
|
|
20231110,133100,173790640,18680,18680,18680,18680,4
|
|
20231110,133000,173715920,18680,18670,18680,18670,26
|
|
20231110,132900,173230280,18670,18670,18670,18670,2
|
|
20231110,132800,173192940,18670,18670,18670,18670,5
|
|
20231110,132700,173099590,18680,18680,18680,18680,0
|
|
20231110,132600,173099590,18680,18680,18680,18680,1
|
|
20231110,132500,173080910,18670,18670,18680,18670,8
|
|
20231110,132400,172931500,18670,18670,18670,18670,2
|
|
20231110,132300,172894160,18670,18670,18670,18670,103
|
|
20231110,132200,170971150,18670,18670,18670,18670,5
|
|
20231110,132100,170877800,18670,18670,18670,18670,3
|
|
20231110,132000,170821790,18680,18680,18680,18680,1
|
|
20231110,131900,170803110,18670,18670,18670,18670,2
|
|
20231110,131800,170765770,18670,18670,18670,18670,2
|
|
20231110,131700,170728430,18670,18670,18670,18670,2
|
|
20231110,131600,170691090,18670,18670,18670,18670,11
|
|
20231110,131500,170485720,18670,18670,18670,18670,2
|
|
20231110,131400,170448380,18680,18680,18680,18680,6
|
|
20231110,131300,170336300,18680,18680,18680,18670,53
|
|
20231110,131200,169346300,18680,18680,18680,18680,1
|
|
20231110,131100,169327620,18690,18690,18690,18690,0
|
|
20231110,131000,169327620,18690,18680,18690,18680,8
|
|
20231110,130900,169178170,18680,18680,18680,18680,3
|
|
20231110,130800,169122130,18680,18680,18680,18670,4
|
|
20231110,130700,169047420,18680,18680,18680,18680,1
|
|
20231110,130600,169028740,18680,18680,18680,18670,5
|
|
20231110,130500,168935360,18670,18670,18670,18670,1
|
|
20231110,130400,168916690,18670,18670,18670,18670,4
|
|
20231110,130300,168842010,18670,18670,18670,18670,3
|
|
20231110,130200,168786000,18670,18670,18670,18670,4
|
|
20231110,130100,168711320,18670,18670,18670,18670,3
|
|
20231110,130000,168655310,18670,18670,18670,18670,1
|
|
20231110,125900,168636640,18670,18670,18670,18670,0
|
|
20231110,125800,168636640,18670,18670,18670,18670,5
|
|
20231110,125700,168543290,18670,18680,18680,18670,9
|
|
20231110,125600,168375200,18680,18680,18680,18680,0
|
|
20231110,125500,168375200,18680,18680,18680,18680,3
|
|
20231110,125400,168319160,18680,18680,18680,18680,7
|
|
20231110,125300,168188400,18680,18680,18680,18680,4
|
|
20231110,125200,168113680,18670,18670,18670,18670,0
|
|
20231110,125100,168113680,18670,18660,18670,18660,9
|
|
20231110,125000,167945660,18660,18660,18660,18660,2
|
|
20231110,124900,167908340,18660,18660,18660,18660,23
|
|
20231110,124800,167479160,18660,18670,18670,18660,65
|
|
20231110,124700,166265640,18670,18670,18670,18670,4
|
|
20231110,124600,166190960,18680,18690,18690,18680,34
|
|
20231110,124500,165555790,18680,18680,18680,18680,4
|
|
20231110,124400,165481070,18680,18680,18680,18680,3
|
|
20231110,124300,165425030,18680,18670,18680,18670,6
|
|
20231110,124200,165312970,18670,18670,18670,18670,3
|
|
20231110,124100,165256960,18670,18670,18670,18670,0
|
|
20231110,124000,165256960,18670,18670,18670,18670,5
|
|
20231110,123900,165163610,18670,18670,18670,18670,6
|
|
20231110,123800,165051590,18680,18680,18680,18680,1
|
|
20231110,123700,165032910,18670,18670,18670,18670,1
|
|
20231110,123600,165014240,18670,18670,18670,18670,4
|
|
20231110,123500,164939560,18680,18680,18680,18680,0
|
|
20231110,123400,164939560,18680,18680,18680,18680,0
|
|
20231110,123300,164939560,18680,18680,18680,18680,4
|
|
20231110,123200,164864840,18680,18670,18680,18670,8
|
|
20231110,123100,164715410,18670,18670,18670,18670,1
|
|
20231110,123000,164696740,18670,18670,18670,18670,1
|
|
20231110,122900,164678070,18670,18670,18670,18670,5
|
|
20231110,122800,164584720,18670,18670,18670,18670,2
|
|
20231110,122700,164547380,18670,18670,18670,18670,1
|
|
20231110,122600,164528710,18670,18670,18670,18670,6
|
|
20231110,122500,164416690,18680,18680,18680,18680,9
|
|
20231110,122400,164248570,18680,18680,18680,18680,2
|
|
20231110,122300,164211210,18680,18680,18680,18680,4
|
|
20231110,122200,164136490,18680,18680,18680,18680,0
|
|
20231110,122100,164136490,18680,18680,18680,18680,6
|
|
20231110,122000,164024410,18680,18680,18680,18680,4
|
|
20231110,121900,163949690,18680,18680,18680,18680,2
|
|
20231110,121800,163912330,18680,18680,18680,18680,1
|
|
20231110,121700,163893650,18680,18680,18680,18680,5
|
|
20231110,121600,163800250,18680,18680,18680,18680,6
|
|
20231110,121500,163688170,18680,18680,18680,18680,1
|
|
20231110,121400,163669490,18680,18680,18680,18680,5
|
|
20231110,121300,163576090,18680,18680,18680,18680,3
|
|
20231110,121200,163520050,18680,18680,18680,18680,23
|
|
20231110,121100,163090410,18680,18680,18680,18680,4
|
|
20231110,121000,163015690,18680,18670,18680,18670,4
|
|
20231110,120900,162940990,18690,18670,18690,18670,11
|
|
20231110,120800,162735430,18670,18670,18670,18670,6
|
|
20231110,120700,162623410,18690,18690,18690,18690,20
|
|
20231110,120600,162249610,18670,18670,18680,18670,4
|
|
20231110,120500,162174920,18670,18650,18670,18650,24
|
|
20231110,120400,161726860,18650,18650,18670,18650,4
|
|
20231110,120300,161652240,18650,18650,18650,18650,0
|
|
20231110,120200,161652240,18650,18640,18650,18640,7
|
|
20231110,120100,161521700,18640,18640,18640,18640,5
|
|
20231110,120000,161428500,18640,18640,18640,18640,0
|
|
20231110,115900,161428500,18640,18640,18640,18640,2
|
|
20231110,115800,161391220,18640,18630,18640,18630,5
|
|
20231110,115700,161298060,18640,18640,18640,18640,2
|
|
20231110,115600,161260780,18630,18630,18630,18630,0
|
|
20231110,115500,161260780,18630,18640,18640,18630,12
|
|
20231110,115400,161037170,18630,18630,18630,18630,0
|
|
20231110,115300,161037170,18630,18630,18630,18630,1
|
|
20231110,115200,161018540,18620,18620,18620,18620,2
|
|
20231110,115100,160981300,18620,18620,18620,18620,4
|
|
20231110,115000,160906820,18620,18620,18620,18620,70
|
|
20231110,114900,159603420,18620,18610,18620,18610,22
|
|
20231110,114800,159193800,18620,18610,18620,18610,154
|
|
20231110,114700,156327360,18620,18670,18670,18620,1864
|
|
20231110,114600,121601720,18670,18670,18670,18670,4
|
|
20231110,114500,121527040,18670,18670,18670,18670,1
|
|
20231110,114400,121508370,18670,18670,18670,18670,54
|
|
20231110,114300,120500190,18670,18670,18670,18670,19
|
|
20231110,114200,120145460,18670,18660,18670,18660,2
|
|
20231110,114100,120108130,18660,18660,18660,18660,2
|
|
20231110,114000,120070810,18660,18650,18660,18650,7
|
|
20231110,113900,119940250,18670,18670,18670,18670,0
|
|
20231110,113800,119940250,18670,18670,18670,18670,1
|
|
20231110,113700,119921580,18650,18650,18650,18650,1
|
|
20231110,113600,119902930,18650,18660,18660,18650,10
|
|
20231110,113500,119716370,18660,18660,18660,18660,2
|
|
20231110,113400,119679050,18660,18650,18660,18650,2
|
|
20231110,113300,119641740,18650,18650,18650,18650,5
|
|
20231110,113200,119548490,18650,18650,18650,18650,3
|
|
20231110,113100,119492540,18650,18650,18650,18650,0
|
|
20231110,113000,119492540,18650,18650,18650,18650,5
|
|
20231110,112900,119399290,18650,18650,18650,18650,4
|
|
20231110,112800,119324690,18660,18660,18660,18660,1
|
|
20231110,112700,119306030,18660,18660,18660,18660,2
|
|
20231110,112600,119268710,18660,18660,18660,18660,1
|
|
20231110,112500,119250050,18660,18660,18660,18660,4
|
|
20231110,112400,119175410,18660,18660,18660,18660,4
|
|
20231110,112300,119100770,18660,18660,18660,18660,3
|
|
20231110,112200,119044790,18660,18660,18660,18660,3
|
|
20231110,112100,118988810,18660,18660,18660,18660,5
|
|
20231110,112000,118895510,18660,18660,18660,18660,1
|
|
20231110,111900,118876850,18660,18660,18660,18660,10
|
|
20231110,111800,118690250,18660,18660,18660,18660,25
|
|
20231110,111700,118223750,18660,18660,18660,18660,4
|
|
20231110,111600,118149110,18660,18660,18660,18660,1
|
|
20231110,111500,118130450,18660,18660,18660,18660,5
|
|
20231110,111400,118037150,18670,18680,18680,18660,5
|
|
20231110,111300,117943820,18670,18660,18670,18660,2
|
|
20231110,111200,117906490,18660,18660,18660,18660,4
|
|
20231110,111100,117831850,18660,18660,18660,18660,1
|
|
20231110,111000,117813190,18660,18660,18660,18660,31
|
|
20231110,110900,117234730,18660,18660,18660,18660,1
|
|
20231110,110800,117216070,18660,18660,18660,18660,7
|
|
20231110,110700,117085450,18660,18660,18660,18660,2
|
|
20231110,110600,117048130,18660,18660,18660,18660,2
|
|
20231110,110500,117010810,18660,18660,18660,18660,4
|
|
20231110,110400,116936170,18670,18670,18670,18670,3
|
|
20231110,110300,116880160,18670,18660,18670,18660,6
|
|
20231110,110200,116768180,18660,18660,18660,18660,3
|
|
20231110,110100,116712200,18670,18670,18670,18670,1
|
|
20231110,110000,116693530,18690,18670,18690,18670,20
|
|
20231110,105900,116319850,18660,18690,18690,18660,49
|
|
20231110,105800,115404600,18690,18690,18690,18690,0
|
|
20231110,105700,115404600,18690,18670,18690,18670,30
|
|
20231110,105600,114844080,18660,18660,18660,18660,2
|
|
20231110,105500,114806760,18660,18660,18660,18660,3
|
|
20231110,105400,114750780,18660,18660,18660,18660,2
|
|
20231110,105300,114713460,18660,18650,18660,18650,7
|
|
20231110,105200,114582900,18650,18650,18650,18650,3
|
|
20231110,105100,114526950,18650,18650,18650,18650,1
|
|
20231110,105000,114508300,18650,18650,18650,18650,2
|
|
20231110,104900,114471000,18650,18650,18650,18650,0
|
|
20231110,104800,114471000,18650,18650,18660,18650,6
|
|
20231110,104700,114359090,18660,18660,18660,18660,6
|
|
20231110,104600,114247130,18660,18660,18660,18660,1
|
|
20231110,104500,114228470,18660,18660,18660,18660,2
|
|
20231110,104400,114191150,18670,18670,18670,18660,29
|
|
20231110,104300,113649940,18700,18690,18700,18690,20
|
|
20231110,104200,113276100,18680,18670,18680,18670,10
|
|
20231110,104100,113089310,18660,18670,18670,18660,2
|
|
20231110,104000,113051980,18660,18660,18660,18660,8
|
|
20231110,103900,112902700,18660,18660,18660,18660,1
|
|
20231110,103800,112884040,18660,18660,18660,18660,3
|
|
20231110,103700,112828060,18660,18650,18660,18650,5
|
|
20231110,103600,112734780,18660,18660,18660,18660,0
|
|
20231110,103500,112734780,18660,18660,18660,18660,2
|
|
20231110,103400,112697460,18650,18660,18660,18650,3
|
|
20231110,103300,112641490,18660,18660,18660,18660,5
|
|
20231110,103200,112548190,18660,18660,18660,18660,1
|
|
20231110,103100,112529530,18660,18660,18660,18660,4
|
|
20231110,103000,112454890,18670,18670,18670,18670,1
|
|
20231110,102900,112436220,18670,18670,18670,18670,4
|
|
20231110,102800,112361540,18670,18670,18670,18670,4
|
|
20231110,102700,112286860,18670,18680,18680,18670,6
|
|
20231110,102600,112174790,18650,18650,18650,18650,1
|
|
20231110,102500,112156140,18650,18660,18690,18650,405
|
|
20231110,102400,104590370,18650,18660,18660,18650,2
|
|
20231110,102300,104553060,18650,18650,18650,18650,2
|
|
20231110,102200,104515760,18650,18650,18650,18650,6
|
|
20231110,102100,104403860,18650,18650,18650,18650,0
|
|
20231110,102000,104403860,18650,18650,18650,18650,2
|
|
20231110,101900,104366560,18650,18650,18650,18650,3
|
|
20231110,101800,104310610,18650,18650,18650,18650,6
|
|
20231110,101700,104198710,18650,18650,18650,18650,2
|
|
20231110,101600,104161410,18650,18650,18650,18650,3
|
|
20231110,101500,104105460,18650,18650,18650,18650,1
|
|
20231110,101400,104086810,18650,18650,18650,18650,4
|
|
20231110,101300,104012210,18650,18650,18650,18650,1
|
|
20231110,101200,103993560,18650,18660,18660,18650,7
|
|
20231110,101100,103862960,18660,18650,18660,18650,10
|
|
20231110,101000,103676410,18650,18660,18660,18650,5
|
|
20231110,100900,103583140,18650,18650,18650,18650,4
|
|
20231110,100800,103508540,18650,18650,18650,18650,2
|
|
20231110,100700,103471240,18650,18650,18650,18650,4
|
|
20231110,100600,103396640,18650,18650,18650,18650,14
|
|
20231110,100500,103135540,18640,18640,18640,18640,1
|
|
20231110,100400,103116900,18640,18650,18650,18640,22
|
|
20231110,100300,102706610,18650,18650,18650,18650,39
|
|
20231110,100200,101979260,18640,18640,18640,18640,1
|
|
20231110,100100,101960620,18650,18650,18650,18650,3
|
|
20231110,100000,101904670,18650,18640,18650,18640,21
|
|
20231110,095900,101513220,18630,18630,18630,18630,4
|
|
20231110,095800,101438700,18640,18640,18640,18640,2
|
|
20231110,095700,101401420,18640,18630,18640,18630,12
|
|
20231110,095600,101177800,18630,18630,18630,18630,6
|
|
20231110,095500,101066020,18620,18620,18620,18620,0
|
|
20231110,095400,101066020,18620,18620,18620,18620,1
|
|
20231110,095300,101047400,18630,18620,18630,18620,3
|
|
20231110,095200,100991530,18630,18620,18630,18620,4
|
|
20231110,095100,100917040,18620,18620,18620,18620,3
|
|
20231110,095000,100861180,18620,18620,18620,18620,3
|
|
20231110,094900,100805320,18630,18630,18630,18620,126
|
|
20231110,094800,98459050,18630,18630,18630,18630,107
|
|
20231110,094700,96465640,18640,18640,18640,18640,204
|
|
20231110,094600,92663080,18650,18650,18650,18650,15
|
|
20231110,094500,92383330,18650,18650,18650,18650,1
|
|
20231110,094400,92364680,18650,18650,18650,18650,6
|
|
20231110,094300,92252780,18650,18650,18650,18650,57
|
|
20231110,094200,91189730,18650,18650,18650,18650,1
|
|
20231110,094100,91171080,18650,18680,18680,18650,107
|
|
20231110,094000,89174780,18680,18680,18680,18680,1
|
|
20231110,093900,89156100,18670,18670,18670,18670,1
|
|
20231110,093800,89137430,18680,18670,18680,18670,5
|
|
20231110,093700,89044070,18670,18670,18670,18670,33
|
|
20231110,093600,88427960,18670,18670,18680,18670,35
|
|
20231110,093500,87774500,18670,18680,18680,18670,7
|
|
20231110,093400,87643800,18670,18670,18680,18670,48
|
|
20231110,093300,86747630,18670,18700,18700,18660,5
|
|
20231110,093200,86654240,18670,18670,18680,18670,7
|
|
20231110,093100,86523530,18670,18670,18680,18670,102
|
|
20231110,093000,84619180,18670,18670,18670,18670,3
|
|
20231110,092900,84563170,18670,18680,18680,18670,53
|
|
20231110,092800,83573640,18680,18680,18680,18680,3
|
|
20231110,092700,83517600,18670,18670,18670,18670,0
|
|
20231110,092600,83517600,18670,18690,18690,18670,304
|
|
20231110,092500,77840400,18690,18690,18690,18690,303
|
|
20231110,092400,72177330,18700,18710,18710,18700,803
|
|
20231110,092300,57161190,18710,18710,18710,18710,2
|
|
20231110,092200,57123770,18710,18720,18720,18710,258
|
|
20231110,092100,52294890,18720,18780,18780,18720,1007
|
|
20231110,092000,33427550,18780,18780,18780,18780,4
|
|
20231110,091900,33352430,18780,18780,18780,18780,18
|
|
20231110,091800,33014390,18780,18780,18780,18780,70
|
|
20231110,091700,31699790,18790,18810,18810,18790,224
|
|
20231110,091600,27488730,18810,18800,18810,18800,4
|
|
20231110,091500,27413500,18820,18800,18820,18800,35
|
|
20231110,091400,26755090,18800,18800,18800,18800,2
|
|
20231110,091300,26717490,18800,18800,18800,18800,13
|
|
20231110,091200,26473090,18790,18800,18800,18790,190
|
|
20231110,091100,22901430,18800,18800,18800,18800,3
|
|
20231110,091000,22845030,18800,18820,18820,18800,631
|
|
20231110,090900,10979820,18820,18820,18820,18820,0
|
|
20231110,090800,10979820,18820,18830,18840,18820,51
|
|
20231110,090700,10019810,18830,18910,18920,18830,40
|
|
20231110,090600,9263940,18910,18910,18910,18910,0
|
|
20231110,090500,9263940,18910,18910,18910,18910,10
|
|
20231110,090400,9074840,18910,18910,18910,18910,27
|
|
20231110,090300,8564270,18920,18920,18920,18920,0
|
|
20231110,090200,8564270,18920,18920,18920,18920,0
|
|
20231110,090100,8564270,18920,18910,18920,18910,21
|
|
20231110,090000,8167060,18840,18920,18920,18840,432
|