684 lines
37 KiB
CSV
684 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,202100,19886270700,30250,30250,30250,30250,4829
|
|
20240528,202000,19886270700,30250,30250,30250,30250,0
|
|
20240528,201900,19886270700,30250,30250,30250,30250,0
|
|
20240528,201800,19886270700,30250,30250,30250,30250,0
|
|
20240528,201700,19886270700,30250,30250,30250,30250,0
|
|
20240528,201600,19886270700,30250,30250,30250,30250,0
|
|
20240528,201500,19886270700,30250,30250,30250,30250,0
|
|
20240528,201400,19886270700,30250,30250,30250,30250,0
|
|
20240528,201300,19886270700,30250,30250,30250,30250,0
|
|
20240528,201200,19886270700,30250,30250,30250,30250,0
|
|
20240528,201100,19886270700,30250,30250,30250,30250,0
|
|
20240528,201000,19886270700,30250,30250,30250,30250,0
|
|
20240528,200900,19886270700,30250,30250,30250,30250,0
|
|
20240528,200800,19886270700,30250,30250,30250,30250,0
|
|
20240528,200700,19886270700,30250,30250,30250,30250,0
|
|
20240528,200600,19886270700,30250,30250,30250,30250,0
|
|
20240528,200500,19886270700,30250,30250,30250,30250,0
|
|
20240528,200400,19886270700,30250,30250,30250,30250,0
|
|
20240528,200300,19886270700,30250,30250,30250,30250,0
|
|
20240528,200200,19886270700,30250,30250,30250,30250,0
|
|
20240528,200100,19886270700,30250,30250,30250,30250,0
|
|
20240528,200000,19886270700,30250,30250,30250,30250,0
|
|
20240528,195900,19886270700,30250,30250,30250,30250,0
|
|
20240528,195800,19886270700,30250,30250,30250,30250,0
|
|
20240528,195700,19886270700,30250,30250,30250,30250,0
|
|
20240528,195600,19886270700,30250,30250,30250,30250,0
|
|
20240528,195500,19886270700,30250,30250,30250,30250,0
|
|
20240528,195400,19886270700,30250,30250,30250,30250,0
|
|
20240528,195300,19886270700,30250,30250,30250,30250,0
|
|
20240528,195200,19886270700,30250,30250,30250,30250,0
|
|
20240528,195100,19886270700,30250,30250,30250,30250,4829
|
|
20240528,195000,19886270700,30250,30250,30250,30250,0
|
|
20240528,194900,19886270700,30250,30250,30250,30250,0
|
|
20240528,194800,19886270700,30250,30250,30250,30250,0
|
|
20240528,194700,19886270700,30250,30250,30250,30250,0
|
|
20240528,194600,19886270700,30250,30250,30250,30250,0
|
|
20240528,194500,19886270700,30250,30250,30250,30250,0
|
|
20240528,194400,19886270700,30250,30250,30250,30250,0
|
|
20240528,194300,19886270700,30250,30250,30250,30250,0
|
|
20240528,194200,19886270700,30250,30250,30250,30250,0
|
|
20240528,194100,19886270700,30250,30250,30250,30250,0
|
|
20240528,194000,19886270700,30250,30250,30250,30250,0
|
|
20240528,193900,19886270700,30250,30250,30250,30250,0
|
|
20240528,193800,19886270700,30250,30250,30250,30250,0
|
|
20240528,193700,19886270700,30250,30250,30250,30250,0
|
|
20240528,193600,19886270700,30250,30250,30250,30250,0
|
|
20240528,193500,19886270700,30250,30250,30250,30250,0
|
|
20240528,193400,19886270700,30250,30250,30250,30250,0
|
|
20240528,193300,19886270700,30250,30250,30250,30250,0
|
|
20240528,193200,19886270700,30250,30250,30250,30250,0
|
|
20240528,193100,19886270700,30250,30250,30250,30250,0
|
|
20240528,193000,19886270700,30250,30250,30250,30250,0
|
|
20240528,192900,19886270700,30250,30250,30250,30250,0
|
|
20240528,192800,19886270700,30250,30250,30250,30250,0
|
|
20240528,192700,19886270700,30250,30250,30250,30250,0
|
|
20240528,192600,19886270700,30250,30250,30250,30250,0
|
|
20240528,192500,19886270700,30250,30250,30250,30250,0
|
|
20240528,192400,19886270700,30250,30250,30250,30250,0
|
|
20240528,192300,19886270700,30250,30250,30250,30250,0
|
|
20240528,192200,19886270700,30250,30250,30250,30250,0
|
|
20240528,192100,19886270700,30250,30250,30250,30250,4829
|
|
20240528,192000,19886270700,30250,30250,30250,30250,0
|
|
20240528,191900,19886270700,30250,30250,30250,30250,0
|
|
20240528,191800,19886270700,30250,30250,30250,30250,0
|
|
20240528,191700,19886270700,30250,30250,30250,30250,0
|
|
20240528,191600,19886270700,30250,30250,30250,30250,0
|
|
20240528,191500,19886270700,30250,30250,30250,30250,0
|
|
20240528,191400,19886270700,30250,30250,30250,30250,0
|
|
20240528,191300,19886270700,30250,30250,30250,30250,0
|
|
20240528,191200,19886270700,30250,30250,30250,30250,0
|
|
20240528,191100,19886270700,30250,30250,30250,30250,0
|
|
20240528,191000,19886270700,30250,30250,30250,30250,0
|
|
20240528,190900,19886270700,30250,30250,30250,30250,0
|
|
20240528,190800,19886270700,30250,30250,30250,30250,0
|
|
20240528,190700,19886270700,30250,30250,30250,30250,0
|
|
20240528,190600,19886270700,30250,30250,30250,30250,0
|
|
20240528,190500,19886270700,30250,30250,30250,30250,0
|
|
20240528,190400,19886270700,30250,30250,30250,30250,0
|
|
20240528,190300,19886270700,30250,30250,30250,30250,0
|
|
20240528,190200,19886270700,30250,30250,30250,30250,0
|
|
20240528,190100,19886270700,30250,30250,30250,30250,0
|
|
20240528,190000,19886270700,30250,30250,30250,30250,0
|
|
20240528,185900,19886270700,30250,30250,30250,30250,0
|
|
20240528,185800,19886270700,30250,30250,30250,30250,0
|
|
20240528,185700,19886270700,30250,30250,30250,30250,0
|
|
20240528,185600,19886270700,30250,30250,30250,30250,0
|
|
20240528,185500,19886270700,30250,30250,30250,30250,0
|
|
20240528,185400,19886270700,30250,30250,30250,30250,0
|
|
20240528,185300,19886270700,30250,30250,30250,30250,0
|
|
20240528,185200,19886270700,30250,30250,30250,30250,0
|
|
20240528,185100,19886270700,30250,30250,30250,30250,4829
|
|
20240528,185000,19886270700,30250,30250,30250,30250,0
|
|
20240528,184900,19886270700,30250,30250,30250,30250,0
|
|
20240528,184800,19886270700,30250,30250,30250,30250,0
|
|
20240528,184700,19886270700,30250,30250,30250,30250,0
|
|
20240528,184600,19886270700,30250,30250,30250,30250,0
|
|
20240528,184500,19886270700,30250,30250,30250,30250,0
|
|
20240528,184400,19886270700,30250,30250,30250,30250,0
|
|
20240528,184300,19886270700,30250,30250,30250,30250,0
|
|
20240528,184200,19886270700,30250,30250,30250,30250,0
|
|
20240528,184100,19886270700,30250,30250,30250,30250,0
|
|
20240528,184000,19886270700,30250,30250,30250,30250,0
|
|
20240528,183900,19886270700,30250,30250,30250,30250,0
|
|
20240528,183800,19886270700,30250,30250,30250,30250,0
|
|
20240528,183700,19886270700,30250,30250,30250,30250,0
|
|
20240528,183600,19886270700,30250,30250,30250,30250,0
|
|
20240528,183500,19886270700,30250,30250,30250,30250,0
|
|
20240528,183400,19886270700,30250,30250,30250,30250,0
|
|
20240528,183300,19886270700,30250,30250,30250,30250,0
|
|
20240528,183200,19886270700,30250,30250,30250,30250,0
|
|
20240528,183100,19886270700,30250,30250,30250,30250,0
|
|
20240528,183000,19886270700,30250,30250,30250,30250,0
|
|
20240528,182900,19886270700,30250,30250,30250,30250,0
|
|
20240528,182800,19886270700,30250,30250,30250,30250,0
|
|
20240528,182700,19886270700,30250,30250,30250,30250,0
|
|
20240528,182600,19886270700,30250,30250,30250,30250,0
|
|
20240528,182500,19886270700,30250,30250,30250,30250,0
|
|
20240528,182400,19886270700,30250,30250,30250,30250,0
|
|
20240528,182300,19886270700,30250,30250,30250,30250,0
|
|
20240528,182200,19886270700,30250,30250,30250,30250,0
|
|
20240528,182100,19886270700,30250,30250,30250,30250,4829
|
|
20240528,182000,19886270700,30250,30250,30250,30250,0
|
|
20240528,181900,19886270700,30250,30250,30250,30250,0
|
|
20240528,181800,19886270700,30250,30250,30250,30250,0
|
|
20240528,181700,19886270700,30250,30250,30250,30250,0
|
|
20240528,181600,19886270700,30250,30250,30250,30250,0
|
|
20240528,181500,19886270700,30250,30250,30250,30250,0
|
|
20240528,181400,19886270700,30250,30250,30250,30250,0
|
|
20240528,181300,19886270700,30250,30250,30250,30250,0
|
|
20240528,181200,19886270700,30250,30250,30250,30250,0
|
|
20240528,181100,19886270700,30250,30250,30250,30250,0
|
|
20240528,181000,19886270700,30250,30250,30250,30250,0
|
|
20240528,180900,19886270700,30250,30250,30250,30250,0
|
|
20240528,180800,19886270700,30250,30250,30250,30250,0
|
|
20240528,180700,19886270700,30250,30250,30250,30250,0
|
|
20240528,180600,19886270700,30250,30250,30250,30250,0
|
|
20240528,180500,19886270700,30250,30250,30250,30250,0
|
|
20240528,180400,19886270700,30250,30250,30250,30250,0
|
|
20240528,180300,19886270700,30250,30250,30250,30250,0
|
|
20240528,180200,19886270700,30250,30250,30250,30250,0
|
|
20240528,180100,19886270700,30250,30250,30250,30250,0
|
|
20240528,180000,19886270700,30250,30250,30250,30250,0
|
|
20240528,175900,19886270700,30250,30250,30250,30250,0
|
|
20240528,175800,19886270700,30250,30250,30250,30250,0
|
|
20240528,175700,19886270700,30250,30250,30250,30250,0
|
|
20240528,175600,19886270700,30250,30250,30250,30250,0
|
|
20240528,175500,19886270700,30250,30250,30250,30250,0
|
|
20240528,175400,19886270700,30250,30250,30250,30250,0
|
|
20240528,175300,19886270700,30250,30250,30250,30250,0
|
|
20240528,175200,19886270700,30250,30250,30250,30250,0
|
|
20240528,175100,19886270700,30250,30250,30250,30250,4829
|
|
20240528,175000,19886270700,30250,30250,30250,30250,0
|
|
20240528,174900,19886270700,30250,30250,30250,30250,0
|
|
20240528,174800,19886270700,30250,30250,30250,30250,0
|
|
20240528,174700,19886270700,30250,30250,30250,30250,0
|
|
20240528,174600,19886270700,30250,30250,30250,30250,0
|
|
20240528,174500,19886270700,30250,30250,30250,30250,0
|
|
20240528,174400,19886270700,30250,30250,30250,30250,0
|
|
20240528,174300,19886270700,30250,30250,30250,30250,0
|
|
20240528,174200,19886270700,30250,30250,30250,30250,0
|
|
20240528,174100,19886270700,30250,30250,30250,30250,0
|
|
20240528,174000,19886270700,30250,30250,30250,30250,0
|
|
20240528,173900,19886270700,30250,30250,30250,30250,0
|
|
20240528,173800,19886270700,30250,30250,30250,30250,0
|
|
20240528,173700,19886270700,30250,30250,30250,30250,0
|
|
20240528,173600,19886270700,30250,30250,30250,30250,0
|
|
20240528,173500,19886270700,30250,30250,30250,30250,0
|
|
20240528,173400,19886270700,30250,30250,30250,30250,0
|
|
20240528,173300,19886270700,30250,30250,30250,30250,0
|
|
20240528,173200,19886270700,30250,30250,30250,30250,0
|
|
20240528,173100,19886270700,30250,30250,30250,30250,0
|
|
20240528,173000,19886270700,30250,30250,30250,30250,0
|
|
20240528,172900,19886270700,30250,30250,30250,30250,0
|
|
20240528,172800,19886270700,30250,30250,30250,30250,0
|
|
20240528,172700,19886270700,30250,30250,30250,30250,0
|
|
20240528,172600,19886270700,30250,30250,30250,30250,0
|
|
20240528,172500,19886270700,30250,30250,30250,30250,0
|
|
20240528,172400,19886270700,30250,30250,30250,30250,0
|
|
20240528,172300,19886270700,30250,30250,30250,30250,0
|
|
20240528,172200,19886270700,30250,30250,30250,30250,0
|
|
20240528,172100,19886270700,30250,30250,30250,30250,4829
|
|
20240528,172000,19886270700,30250,30250,30250,30250,0
|
|
20240528,171900,19886270700,30250,30250,30250,30250,0
|
|
20240528,171800,19886270700,30250,30250,30250,30250,0
|
|
20240528,171700,19886270700,30250,30250,30250,30250,0
|
|
20240528,171600,19886270700,30250,30250,30250,30250,0
|
|
20240528,171500,19886270700,30250,30250,30250,30250,0
|
|
20240528,171400,19886270700,30250,30250,30250,30250,0
|
|
20240528,171300,19886270700,30250,30250,30250,30250,0
|
|
20240528,171200,19886270700,30250,30250,30250,30250,0
|
|
20240528,171100,19886270700,30250,30250,30250,30250,0
|
|
20240528,171000,19886270700,30250,30250,30250,30250,0
|
|
20240528,170900,19886270700,30250,30250,30250,30250,0
|
|
20240528,170800,19886270700,30250,30250,30250,30250,0
|
|
20240528,170700,19886270700,30250,30250,30250,30250,0
|
|
20240528,170600,19886270700,30250,30250,30250,30250,0
|
|
20240528,170500,19886270700,30250,30250,30250,30250,0
|
|
20240528,170400,19886270700,30250,30250,30250,30250,0
|
|
20240528,170300,19886270700,30250,30250,30250,30250,0
|
|
20240528,170200,19886270700,30250,30250,30250,30250,0
|
|
20240528,170100,19886270700,30250,30250,30250,30250,0
|
|
20240528,170000,19886270700,30250,30250,30250,30250,0
|
|
20240528,165900,19886270700,30250,30250,30250,30250,0
|
|
20240528,165800,19886270700,30250,30250,30250,30250,0
|
|
20240528,165700,19886270700,30250,30250,30250,30250,0
|
|
20240528,165600,19886270700,30250,30250,30250,30250,0
|
|
20240528,165500,19886270700,30250,30250,30250,30250,0
|
|
20240528,165400,19886270700,30250,30250,30250,30250,0
|
|
20240528,165300,19886270700,30250,30250,30250,30250,0
|
|
20240528,165200,19886270700,30250,30250,30250,30250,0
|
|
20240528,165100,19886270700,30250,30250,30250,30250,4829
|
|
20240528,165000,19886270700,30250,30250,30250,30250,0
|
|
20240528,164900,19886270700,30250,30250,30250,30250,0
|
|
20240528,164800,19886270700,30250,30250,30250,30250,0
|
|
20240528,164700,19886270700,30250,30250,30250,30250,0
|
|
20240528,164600,19886270700,30250,30250,30250,30250,0
|
|
20240528,164500,19886270700,30250,30250,30250,30250,0
|
|
20240528,164400,19886270700,30250,30250,30250,30250,0
|
|
20240528,164300,19886270700,30250,30250,30250,30250,0
|
|
20240528,164200,19886270700,30250,30250,30250,30250,0
|
|
20240528,164100,19886270700,30250,30250,30250,30250,0
|
|
20240528,164000,19886270700,30250,30250,30250,30250,0
|
|
20240528,163900,19886270700,30250,30250,30250,30250,0
|
|
20240528,163800,19886270700,30250,30250,30250,30250,0
|
|
20240528,163700,19886270700,30250,30250,30250,30250,0
|
|
20240528,163600,19886270700,30250,30250,30250,30250,0
|
|
20240528,163500,19886270700,30250,30250,30250,30250,0
|
|
20240528,163400,19886270700,30250,30250,30250,30250,0
|
|
20240528,163300,19886270700,30250,30250,30250,30250,0
|
|
20240528,163200,19886270700,30250,30250,30250,30250,0
|
|
20240528,163100,19886270700,30250,30250,30250,30250,0
|
|
20240528,163000,19886270700,30250,30250,30250,30250,0
|
|
20240528,162900,19886270700,30250,30250,30250,30250,0
|
|
20240528,162800,19886270700,30250,30250,30250,30250,0
|
|
20240528,162700,19886270700,30250,30250,30250,30250,0
|
|
20240528,162600,19886270700,30250,30250,30250,30250,0
|
|
20240528,162500,19886270700,30250,30250,30250,30250,0
|
|
20240528,162400,19886270700,30250,30250,30250,30250,0
|
|
20240528,162300,19886270700,30250,30250,30250,30250,0
|
|
20240528,162200,19886270700,30250,30250,30250,30250,0
|
|
20240528,162100,19886270700,30250,30250,30250,30250,4829
|
|
20240528,162000,19886270700,30250,30250,30250,30250,0
|
|
20240528,161900,19886270700,30250,30250,30250,30250,0
|
|
20240528,161800,19886270700,30250,30250,30250,30250,0
|
|
20240528,161700,19886270700,30250,30250,30250,30250,0
|
|
20240528,161600,19886270700,30250,30250,30250,30250,0
|
|
20240528,161500,19886270700,30250,30250,30250,30250,0
|
|
20240528,161400,19886270700,30250,30250,30250,30250,0
|
|
20240528,161300,19886270700,30250,30250,30250,30250,0
|
|
20240528,161200,19886270700,30250,30250,30250,30250,0
|
|
20240528,161100,19886270700,30250,30250,30250,30250,0
|
|
20240528,161000,19886270700,30250,30250,30250,30250,0
|
|
20240528,160900,19886270700,30250,30250,30250,30250,0
|
|
20240528,160800,19886270700,30250,30250,30250,30250,0
|
|
20240528,160700,19886270700,30250,30250,30250,30250,0
|
|
20240528,160600,19886270700,30250,30250,30250,30250,0
|
|
20240528,160500,19886270700,30250,30250,30250,30250,0
|
|
20240528,160400,19886270700,30250,30250,30250,30250,0
|
|
20240528,160300,19886270700,30250,30250,30250,30250,0
|
|
20240528,160200,19886270700,30250,30250,30250,30250,0
|
|
20240528,160100,19886270700,30250,30250,30250,30250,0
|
|
20240528,160000,19886270700,30250,30250,30250,30250,0
|
|
20240528,155900,19886270700,30250,30250,30250,30250,0
|
|
20240528,155800,19886270700,30250,30250,30250,30250,0
|
|
20240528,155700,19886270700,30250,30250,30250,30250,0
|
|
20240528,155600,19886270700,30250,30250,30250,30250,0
|
|
20240528,155500,19886270700,30250,30250,30250,30250,0
|
|
20240528,155400,19886270700,30250,30250,30250,30250,0
|
|
20240528,155300,19886270700,30250,30250,30250,30250,0
|
|
20240528,155200,19886270700,30250,30250,30250,30250,0
|
|
20240528,155100,19886270700,30250,30250,30250,30250,4829
|
|
20240528,155000,19886270700,30250,30250,30250,30250,0
|
|
20240528,154900,19886270700,30250,30250,30250,30250,0
|
|
20240528,154800,19886270700,30250,30250,30250,30250,0
|
|
20240528,154700,19886270700,30250,30250,30250,30250,0
|
|
20240528,154600,19886270700,30250,30250,30250,30250,0
|
|
20240528,154500,19886270700,30250,30250,30250,30250,0
|
|
20240528,154400,19886270700,30250,30250,30250,30250,0
|
|
20240528,154300,19886270700,30250,30250,30250,30250,0
|
|
20240528,154200,19886270700,30250,30250,30250,30250,0
|
|
20240528,154100,19886270700,30250,30250,30250,30250,0
|
|
20240528,154000,19886270700,30250,30250,30250,30250,0
|
|
20240528,153900,19886270700,30250,30250,30250,30250,0
|
|
20240528,153800,19886270700,30250,30250,30250,30250,0
|
|
20240528,153700,19886270700,30250,30250,30250,30250,0
|
|
20240528,153600,19886270700,30250,30250,30250,30250,0
|
|
20240528,153500,19886270700,30250,30250,30250,30250,0
|
|
20240528,153400,19886270700,30250,30250,30250,30250,0
|
|
20240528,153300,19886270700,30250,30250,30250,30250,0
|
|
20240528,153200,19886270700,30250,30250,30250,30250,0
|
|
20240528,153100,19886270700,30250,30250,30250,30250,0
|
|
20240528,153000,19886270700,30250,30250,30250,30250,4829
|
|
20240528,152900,19740193450,30200,30200,30200,30200,0
|
|
20240528,152800,19740193450,30200,30200,30200,30200,0
|
|
20240528,152700,19740193450,30200,30200,30200,30200,0
|
|
20240528,152600,19740193450,30200,30200,30200,30200,0
|
|
20240528,152500,19740193450,30200,30200,30200,30200,0
|
|
20240528,152400,19740193450,30200,30200,30200,30200,0
|
|
20240528,152300,19740193450,30200,30200,30200,30200,0
|
|
20240528,152200,19740193450,30200,30200,30200,30200,0
|
|
20240528,152100,19740193450,30200,30200,30200,30200,0
|
|
20240528,152000,19740193450,30200,30200,30200,30200,0
|
|
20240528,151900,19740193450,30200,30150,30250,30100,1537
|
|
20240528,151800,19693822150,30150,30300,30300,30150,1772
|
|
20240528,151700,19640287200,30250,30150,30300,30150,408
|
|
20240528,151600,19627946050,30200,30200,30200,30150,321
|
|
20240528,151500,19618260200,30250,30150,30250,30150,392
|
|
20240528,151400,19606425500,30150,30200,30250,30150,876
|
|
20240528,151300,19579969100,30200,30250,30450,30200,927
|
|
20240528,151200,19551904650,30250,30400,30400,30250,1216
|
|
20240528,151100,19515014150,30300,30300,30500,30300,1384
|
|
20240528,151000,19472930150,30300,30250,30350,30250,639
|
|
20240528,150900,19453570600,30250,30300,30300,30150,357
|
|
20240528,150800,19442771900,30300,30100,30400,30100,3775
|
|
20240528,150700,19328303700,30150,30150,30150,30100,646
|
|
20240528,150600,19308832000,30150,30100,30150,30050,583
|
|
20240528,150500,19291283350,30000,30050,30200,30000,2754
|
|
20240528,150400,19208354900,30000,30000,30050,30000,218
|
|
20240528,150300,19201805150,30050,30050,30050,30000,237
|
|
20240528,150200,19194692700,30050,30000,30050,30000,43
|
|
20240528,150100,19193401700,30000,30000,30050,29950,574
|
|
20240528,150000,19176177400,30000,29900,30000,29900,204
|
|
20240528,145900,19170069300,29850,30000,30000,29850,662
|
|
20240528,145800,19150266800,30000,30000,30000,29950,125
|
|
20240528,145700,19146521000,29950,29950,30000,29950,337
|
|
20240528,145600,19136426150,29950,30050,30050,29950,280
|
|
20240528,145500,19128029050,30050,30100,30100,30050,595
|
|
20240528,145400,19110131800,30100,30000,30100,30000,264
|
|
20240528,145300,19102204650,30000,30000,30000,29950,360
|
|
20240528,145200,19091412500,30000,30000,30000,29950,1380
|
|
20240528,145100,19050078900,30000,30050,30050,30000,572
|
|
20240528,145000,19032915650,30000,30100,30100,30000,886
|
|
20240528,144900,19006302600,30100,30100,30150,30100,83
|
|
20240528,144800,19003803400,30100,30050,30200,30000,793
|
|
20240528,144700,18979983400,30050,30100,30100,30050,562
|
|
20240528,144600,18963070750,30100,30100,30100,30050,253
|
|
20240528,144500,18955462300,30050,30100,30100,30050,15
|
|
20240528,144400,18955011350,30050,30050,30050,30000,638
|
|
20240528,144300,18935839500,30000,30000,30100,30000,206
|
|
20240528,144200,18929654400,29950,29950,30150,29900,555
|
|
20240528,144100,18913010900,30000,30050,30100,29900,1742
|
|
20240528,144000,18860725850,30050,30200,30200,30050,1539
|
|
20240528,143900,18814390800,30200,30250,30250,30150,385
|
|
20240528,143800,18802758250,30300,30100,30300,30050,755
|
|
20240528,143700,18779968250,30050,30150,30150,30050,1342
|
|
20240528,143600,18739558350,30150,30150,30200,30100,892
|
|
20240528,143500,18712671850,30200,30150,30300,30150,777
|
|
20240528,143400,18689198950,30250,30450,30450,30100,2556
|
|
20240528,143300,18611891300,30450,30600,30650,30450,4272
|
|
20240528,143200,18481537250,30600,30650,30700,30600,1413
|
|
20240528,143100,18438219400,30650,30650,30700,30550,3914
|
|
20240528,143000,18318383200,30650,30550,30650,30500,3951
|
|
20240528,142900,18197482400,30600,30500,30600,30450,3708
|
|
20240528,142800,18084239000,30450,30400,30500,30350,1822
|
|
20240528,142700,18028842750,30400,30350,30500,30350,3117
|
|
20240528,142600,17933992750,30400,30300,30400,30250,643
|
|
20240528,142500,17914496350,30200,30200,30300,30150,2170
|
|
20240528,142400,17848827850,30200,30150,30200,30100,833
|
|
20240528,142300,17823693550,30150,30200,30250,30150,1342
|
|
20240528,142200,17783159900,30200,30000,30200,30000,3041
|
|
20240528,142100,17691589250,30000,30050,30050,30000,207
|
|
20240528,142000,17685379000,30050,30050,30050,30000,632
|
|
20240528,141900,17666409950,30000,30000,30050,30000,245
|
|
20240528,141800,17659054400,30000,30050,30050,29950,590
|
|
20240528,141700,17641351550,30000,29900,30050,29900,1224
|
|
20240528,141600,17604637550,29950,29850,29950,29850,1463
|
|
20240528,141500,17560898400,29850,29850,29850,29850,37
|
|
20240528,141400,17559793950,29850,29850,29850,29850,186
|
|
20240528,141300,17554241850,29850,29750,29850,29750,523
|
|
20240528,141200,17538634550,29700,29750,29850,29700,361
|
|
20240528,141100,17527872700,29700,29750,29800,29550,3248
|
|
20240528,141000,17431800450,29750,29700,29800,29700,115
|
|
20240528,140900,17428378650,29650,29700,29800,29600,572
|
|
20240528,140800,17411390850,29600,29500,29750,29500,2024
|
|
20240528,140700,17351545650,29500,29650,29650,29500,960
|
|
20240528,140600,17323147100,29650,29650,29650,29650,46
|
|
20240528,140500,17321783200,29650,29600,29650,29600,13
|
|
20240528,140400,17321397800,29600,29650,29650,29550,1153
|
|
20240528,140300,17287265700,29650,29750,29750,29650,676
|
|
20240528,140200,17267184400,29750,29800,29850,29750,451
|
|
20240528,140100,17253743000,29800,29800,29800,29800,19
|
|
20240528,140000,17253176800,29800,29800,29800,29750,289
|
|
20240528,135900,17244566500,29750,29800,29800,29650,169
|
|
20240528,135800,17239537100,29600,30150,30150,29600,3350
|
|
20240528,135700,17139596350,30150,30100,30150,30050,189
|
|
20240528,135600,17133901700,30000,30050,30150,30000,278
|
|
20240528,135500,17125541100,30100,30100,30150,30100,1178
|
|
20240528,135400,17090079550,30050,29950,30050,29900,673
|
|
20240528,135300,17069911000,29900,29950,29950,29900,968
|
|
20240528,135200,17040926200,29950,30000,30000,29900,185
|
|
20240528,135100,17035389050,29950,29950,30000,29950,1019
|
|
20240528,135000,17004823250,29950,29900,29950,29850,898
|
|
20240528,134900,16977942400,29950,29900,29950,29900,335
|
|
20240528,134800,16967921600,29900,29950,29950,29900,637
|
|
20240528,134700,16948848000,29950,29900,30000,29900,445
|
|
20240528,134600,16935514700,29900,29950,29950,29900,199
|
|
20240528,134500,16929554850,29850,29850,30000,29700,4631
|
|
20240528,134400,16791201100,29900,29900,29950,29850,825
|
|
20240528,134300,16766552650,29900,29800,29900,29800,216
|
|
20240528,134200,16760106350,29800,29800,29800,29800,190
|
|
20240528,134100,16754444350,29700,29800,29800,29700,713
|
|
20240528,134000,16733214000,29800,29750,29800,29750,336
|
|
20240528,133900,16723202800,29800,29800,29800,29800,135
|
|
20240528,133800,16719179800,29750,29850,29850,29750,1744
|
|
20240528,133700,16667176650,29850,30000,30000,29850,466
|
|
20240528,133600,16653232700,29950,29850,30000,29850,280
|
|
20240528,133500,16644850800,29750,29800,29850,29750,682
|
|
20240528,133400,16624530700,29800,29900,30000,29700,3541
|
|
20240528,133300,16518879750,29900,29950,30000,29850,617
|
|
20240528,133200,16500380550,30000,30050,30100,29900,2094
|
|
20240528,133100,16437562200,30050,30000,30050,29850,1794
|
|
20240528,133000,16383794300,30000,29800,30000,29800,2181
|
|
20240528,132900,16318598100,29750,29700,29750,29450,1578
|
|
20240528,132800,16271999250,29500,29700,29700,29500,1453
|
|
20240528,132700,16229089100,29500,29600,29700,29450,1550
|
|
20240528,132600,16183303850,29550,29400,29550,29350,1019
|
|
20240528,132500,16153241500,29350,29500,29600,29250,3220
|
|
20240528,132400,16058788800,29350,29700,29700,29300,7695
|
|
20240528,132300,15832181000,29700,29650,29900,29550,3585
|
|
20240528,132200,15725785550,29650,30000,30100,29550,5168
|
|
20240528,132100,15572714950,29800,29950,29950,29450,26928
|
|
20240528,132000,14776751900,29950,30050,30100,29950,411
|
|
20240528,131900,14764403800,30100,29850,30100,29850,1793
|
|
20240528,131800,14710588650,29850,30150,30150,29600,7819
|
|
20240528,131700,14477270400,30150,30100,30150,30100,79
|
|
20240528,131600,14474890750,30100,30150,30150,30100,196
|
|
20240528,131500,14468984500,30200,30250,30250,30200,510
|
|
20240528,131400,14453567950,30250,30150,30250,30150,737
|
|
20240528,131300,14431278600,30150,30100,30150,30100,75
|
|
20240528,131200,14429017700,30100,30100,30250,30050,222
|
|
20240528,131100,14422336050,30100,30050,30250,30050,185
|
|
20240528,131000,14416768650,30050,30050,30100,30000,657
|
|
20240528,130900,14397030750,30000,30050,30100,30000,457
|
|
20240528,130800,14383296050,30050,30150,30150,30050,240
|
|
20240528,130700,14376065750,30200,30250,30300,30200,1158
|
|
20240528,130600,14341084650,30350,30250,30400,30250,347
|
|
20240528,130500,14330574700,30250,30300,30400,30250,1630
|
|
20240528,130400,14281168750,30300,30300,30300,30300,506
|
|
20240528,130300,14265836950,30300,30350,30350,30300,491
|
|
20240528,130200,14250945950,30350,30350,30350,30350,251
|
|
20240528,130100,14243328100,30350,30400,30500,30350,1193
|
|
20240528,130000,14207036900,30400,30500,30500,30400,466
|
|
20240528,125900,14192841300,30500,30550,30550,30450,1401
|
|
20240528,125800,14150115850,30550,30450,30550,30450,649
|
|
20240528,125700,14130311750,30500,30550,30550,30450,742
|
|
20240528,125600,14107685850,30600,30500,30600,30450,1007
|
|
20240528,125500,14076933600,30500,30350,30600,30350,5890
|
|
20240528,125400,13897386300,30400,30300,30400,30250,3232
|
|
20240528,125300,13799383500,30300,30250,30300,30250,265
|
|
20240528,125200,13791359650,30250,30250,30300,30250,33
|
|
20240528,125100,13790361250,30250,30300,30300,30250,91
|
|
20240528,125000,13787607500,30250,30200,30250,30200,420
|
|
20240528,124900,13774903150,30250,30150,30250,30150,1266
|
|
20240528,124800,13736635400,30200,30250,30250,30200,2327
|
|
20240528,124700,13666354800,30250,30250,30250,30200,718
|
|
20240528,124600,13644643150,30250,30150,30250,30100,1553
|
|
20240528,124500,13597793600,30050,30000,30100,30000,411
|
|
20240528,124400,13585423150,30000,29950,30100,29950,565
|
|
20240528,124300,13568445400,29900,29900,29900,29800,1301
|
|
20240528,124200,13529549150,29950,29800,29950,29800,218
|
|
20240528,124100,13523022500,29750,29950,29950,29700,1883
|
|
20240528,124000,13466915250,29950,30000,30000,29950,232
|
|
20240528,123900,13459966450,30050,29950,30050,29950,66
|
|
20240528,123800,13457984350,29950,29950,30000,29950,187
|
|
20240528,123700,13452381700,29950,30000,30000,29950,512
|
|
20240528,123600,13437030850,30000,30050,30050,30000,247
|
|
20240528,123500,13429618900,30100,30100,30100,30100,501
|
|
20240528,123400,13414538800,30100,30100,30150,30100,81
|
|
20240528,123300,13412100400,30100,30050,30150,30050,34
|
|
20240528,123200,13411075850,30150,29900,30150,29900,1401
|
|
20240528,123100,13368945300,29900,29800,29950,29750,2183
|
|
20240528,123000,13303725450,29800,29800,29850,29800,521
|
|
20240528,122900,13288193750,29800,29850,29850,29800,272
|
|
20240528,122800,13280076900,29900,29850,29900,29850,110
|
|
20240528,122700,13276789850,29850,29850,29900,29850,101
|
|
20240528,122600,13273774950,29850,29850,29850,29850,113
|
|
20240528,122500,13270401900,29900,29900,29900,29850,154
|
|
20240528,122400,13265797400,29900,29850,29900,29850,93
|
|
20240528,122300,13263020350,29850,29900,29900,29850,316
|
|
20240528,122200,13253572250,29900,29900,30000,29900,65
|
|
20240528,122100,13251625650,29950,29950,29950,29900,287
|
|
20240528,122000,13243032450,29950,29950,30000,29950,37
|
|
20240528,121900,13241924050,29950,29950,30000,29950,306
|
|
20240528,121800,13232748300,30000,30000,30050,29950,220
|
|
20240528,121700,13226148400,30050,30000,30050,30000,23
|
|
20240528,121600,13225457650,30000,30050,30050,29950,1589
|
|
20240528,121500,13177717800,30100,30050,30100,30050,500
|
|
20240528,121400,13162692250,30150,30050,30150,30050,2
|
|
20240528,121300,13162632050,30150,30100,30150,30050,239
|
|
20240528,121200,13155440950,30150,30200,30200,30100,116
|
|
20240528,121100,13151944600,30200,30100,30200,30100,163
|
|
20240528,121000,13147023850,30050,30200,30200,30050,466
|
|
20240528,120900,13132989350,30100,30000,30100,30000,161
|
|
20240528,120800,13128145050,30050,30050,30050,30000,154
|
|
20240528,120700,13123520500,30050,30200,30200,30050,740
|
|
20240528,120600,13101245050,30200,30000,30200,30000,890
|
|
20240528,120500,13074401450,30000,30000,30000,29900,85
|
|
20240528,120400,13071856450,29900,29800,29950,29800,153
|
|
20240528,120300,13067277000,29800,29850,29900,29800,651
|
|
20240528,120200,13047832550,29850,29850,29850,29800,216
|
|
20240528,120100,13041391000,29800,29850,29850,29800,249
|
|
20240528,120000,13033969900,29800,29900,29900,29800,383
|
|
20240528,115900,13022541650,29850,29900,29900,29850,429
|
|
20240528,115800,13009715700,29900,29900,29900,29900,235
|
|
20240528,115700,13002689200,29900,29950,29950,29900,336
|
|
20240528,115600,12992635450,29950,29900,30000,29900,17
|
|
20240528,115500,12992126550,29900,30050,30050,29900,973
|
|
20240528,115400,12962930800,30050,30050,30200,30050,86
|
|
20240528,115300,12960346100,30050,30000,30100,30000,791
|
|
20240528,115200,12936548450,29950,30000,30050,29950,132
|
|
20240528,115100,12932588700,30000,30050,30050,30000,392
|
|
20240528,115000,12920824550,30050,30050,30100,30050,116
|
|
20240528,114900,12917338250,30050,30050,30050,30050,157
|
|
20240528,114800,12912620400,30050,30050,30050,30050,59
|
|
20240528,114700,12910847450,30100,30100,30100,30050,61
|
|
20240528,114600,12909014050,30050,30100,30100,30050,106
|
|
20240528,114500,12905827750,30100,30000,30250,30000,1135
|
|
20240528,114400,12871590850,30100,30000,30100,29950,23
|
|
20240528,114300,12870900700,30100,30100,30100,29950,24
|
|
20240528,114200,12870178850,30000,30000,30050,30000,181
|
|
20240528,114100,12864743450,30000,29950,30150,29950,342
|
|
20240528,114000,12854490200,29950,30000,30050,29950,1401
|
|
20240528,113900,12812477600,30000,30150,30150,30000,1840
|
|
20240528,113800,12757173900,30200,30300,30300,30200,379
|
|
20240528,113700,12745718200,30350,30300,30350,30300,248
|
|
20240528,113600,12738203700,30300,30300,30400,30300,279
|
|
20240528,113500,12729748000,30300,30450,30450,30300,1164
|
|
20240528,113400,12694431700,30450,30350,30450,30350,326
|
|
20240528,113300,12684509100,30400,30450,30450,30350,276
|
|
20240528,113200,12676120650,30350,30350,30450,30350,207
|
|
20240528,113100,12669828050,30450,30400,30450,30350,171
|
|
20240528,113000,12664629750,30350,30350,30450,30300,1309
|
|
20240528,112900,12624867800,30450,30400,30500,30350,473
|
|
20240528,112800,12610467700,30450,30450,30500,30400,395
|
|
20240528,112700,12598446700,30450,30500,30550,30400,623
|
|
20240528,112600,12579441100,30500,30450,30600,30450,1360
|
|
20240528,112500,12537930650,30450,30400,30450,30350,409
|
|
20240528,112400,12525494900,30350,30350,30350,30300,349
|
|
20240528,112300,12514906800,30300,30250,30350,30150,998
|
|
20240528,112200,12484677850,30150,30150,30300,30100,1573
|
|
20240528,112100,12437215600,30150,30050,30150,30000,405
|
|
20240528,112000,12425039800,30050,30050,30050,30000,1145
|
|
20240528,111900,12390676450,30050,30050,30100,30000,949
|
|
20240528,111800,12362170000,30050,30200,30200,30050,1011
|
|
20240528,111700,12331738950,30200,30200,30200,30150,234
|
|
20240528,111600,12324672950,30150,30150,30150,30100,204
|
|
20240528,111500,12318522750,30150,30200,30200,30100,404
|
|
20240528,111400,12306346850,30200,30200,30250,30150,586
|
|
20240528,111300,12288655700,30200,30200,30300,30200,448
|
|
20240528,111200,12275113050,30200,30250,30400,30200,844
|
|
20240528,111100,12249560850,30300,30700,30700,30300,3829
|
|
20240528,111000,12133063750,30550,30800,30800,30500,2846
|
|
20240528,110900,12045631050,30750,30700,30800,30650,5388
|
|
20240528,110800,11879949400,30700,30650,30800,30450,9579
|
|
20240528,110700,11586258050,30650,30650,30700,30550,6588
|
|
20240528,110600,11384224250,30700,30350,30750,30300,15622
|
|
20240528,110500,10906954450,30350,30400,30450,30300,2808
|
|
20240528,110400,10821569150,30400,30250,30450,30200,8191
|
|
20240528,110300,10573054950,30250,30150,30250,30150,2739
|
|
20240528,110200,10490344150,30150,30150,30150,30150,1084
|
|
20240528,110100,10457661550,30150,30150,30200,30000,594
|
|
20240528,110000,10439784850,30150,30100,30200,30100,182
|
|
20240528,105900,10434296300,30150,30050,30200,30050,479
|
|
20240528,105800,10419839350,30150,30150,30250,30000,3960
|
|
20240528,105700,10300325200,30200,30000,30200,30000,3931
|
|
20240528,105600,10181754750,30000,29800,30000,29800,886
|
|
20240528,105500,10155183350,29800,29800,29850,29800,388
|
|
20240528,105400,10143619250,29850,30000,30000,29800,506
|
|
20240528,105300,10128487150,29800,29950,30000,29800,732
|
|
20240528,105200,10106607650,29950,29950,30050,29950,3920
|
|
20240528,105100,9989006800,29850,29800,29950,29800,283
|
|
20240528,105000,9980553800,29800,29800,29800,29750,97
|
|
20240528,104900,9977664000,29800,29800,29800,29800,397
|
|
20240528,104800,9965833400,29900,29800,29900,29750,1105
|
|
20240528,104700,9932883200,29750,29750,29850,29750,733
|
|
20240528,104600,9911068700,29750,29750,29850,29700,167
|
|
20240528,104500,9906095650,29750,29700,29850,29700,825
|
|
20240528,104400,9881550200,29700,29700,29750,29700,43
|
|
20240528,104300,9880271650,29650,29900,29900,29650,2919
|
|
20240528,104200,9793247550,29900,29900,30100,29900,835
|
|
20240528,104100,9768201150,29850,29800,29850,29700,673
|
|
20240528,104000,9748159450,29700,30050,30050,29600,6279
|
|
20240528,103900,9560548400,30000,30150,30200,30000,9682
|
|
20240528,103800,9269115400,30150,30000,30200,29950,4746
|
|
20240528,103700,9126338150,29950,29850,30000,29850,1304
|
|
20240528,103600,9087290700,29900,29750,29900,29750,510
|
|
20240528,103500,9072084950,29750,29900,29900,29700,3211
|
|
20240528,103400,8976484600,29900,29800,29950,29750,4359
|
|
20240528,103300,8846157850,29800,29650,29850,29650,1640
|
|
20240528,103200,8797367350,29700,29650,29700,29550,1225
|
|
20240528,103100,8761053650,29600,29550,29650,29500,3290
|
|
20240528,103000,8663616650,29550,29500,29550,29450,409
|
|
20240528,102900,8651535100,29450,29500,29500,29450,942
|
|
20240528,102800,8623749900,29450,29400,29500,29350,2633
|
|
20240528,102700,8546240250,29350,29250,29350,29250,750
|
|
20240528,102600,8524277000,29300,29100,29300,29100,843
|
|
20240528,102500,8499612800,29100,29050,29100,29000,1172
|
|
20240528,102400,8465548300,29000,28950,29050,28950,250
|
|
20240528,102300,8458294250,28950,29150,29200,28950,2821
|
|
20240528,102200,8376341300,29150,29200,29200,29150,305
|
|
20240528,102100,8367446550,29200,29200,29200,29100,310
|
|
20240528,102000,8358414150,29250,29300,29300,29150,503
|
|
20240528,101900,8343709800,29300,29300,29300,29250,336
|
|
20240528,101800,8333867600,29250,29250,29250,29100,516
|
|
20240528,101700,8318805450,29200,29100,29200,29100,274
|
|
20240528,101600,8310828650,29100,29150,29200,29100,812
|
|
20240528,101500,8287189350,29150,29250,29300,29150,575
|
|
20240528,101400,8270398150,29250,29250,29250,29050,2098
|
|
20240528,101300,8209330050,29250,29200,29250,29150,438
|
|
20240528,101200,8196536000,29200,29050,29200,29000,208
|
|
20240528,101100,8190494150,29000,28950,29050,28950,789
|
|
20240528,101000,8167613100,28950,28950,29050,28900,2479
|
|
20240528,100900,8095920400,28950,29050,29050,28950,1442
|
|
20240528,100800,8054167800,28950,29050,29100,28950,732
|
|
20240528,100700,8032938000,29000,29100,29100,28950,1158
|
|
20240528,100600,7999338600,29100,29200,29200,29100,502
|
|
20240528,100500,7984727200,29100,29100,29200,29100,445
|
|
20240528,100400,7971772750,29100,29150,29150,29100,150
|
|
20240528,100300,7967402600,29100,29200,29250,29100,331
|
|
20240528,100200,7957752150,29250,29150,29250,29100,719
|
|
20240528,100100,7936755300,29050,29100,29200,29000,1240
|
|
20240528,100000,7900652950,29100,28950,29200,28900,1396
|
|
20240528,095900,7860144200,28950,28950,29050,28950,1517
|
|
20240528,095800,7816213200,28950,29000,29050,28900,2353
|
|
20240528,095700,7748024450,29000,29350,29400,28900,13168
|
|
20240528,095600,7365760250,29400,29400,29400,29400,1033
|
|
20240528,095500,7335390050,29400,29400,29400,29400,251
|
|
20240528,095400,7328010650,29400,29500,29500,29350,507
|
|
20240528,095300,7313087150,29500,29400,29500,29400,279
|
|
20240528,095200,7304871700,29400,29450,29500,29400,911
|
|
20240528,095100,7278044400,29500,29500,29550,29500,923
|
|
20240528,095000,7250814400,29500,29650,29700,29500,627
|
|
20240528,094900,7232304800,29700,29750,29750,29600,1457
|
|
20240528,094800,7189040150,29750,29900,29950,29750,1698
|
|
20240528,094700,7138362700,29900,29750,29950,29750,1138
|
|
20240528,094600,7104361550,29750,29500,30000,29500,7342
|
|
20240528,094500,6886266950,29600,29400,29600,29400,769
|
|
20240528,094400,6863613550,29450,29250,29450,29200,302
|
|
20240528,094300,6854756750,29250,29300,29300,29200,909
|
|
20240528,094200,6828194400,29300,29400,29400,29250,1285
|
|
20240528,094100,6790541800,29450,29400,29450,29400,256
|
|
20240528,094000,6783010900,29400,29400,29400,29350,498
|
|
20240528,093900,6768373800,29350,29500,29500,29350,3892
|
|
20240528,093800,6653791850,29500,29700,29700,29500,1722
|
|
20240528,093700,6602827950,29700,29700,29850,29650,1267
|
|
20240528,093600,6565190850,29700,29650,29850,29600,2932
|
|
20240528,093500,6478035200,29500,29700,29750,29400,4123
|
|
20240528,093400,6356212450,29700,29950,30000,29650,2002
|
|
20240528,093300,6296570450,30000,30150,30150,29700,6219
|
|
20240528,093200,6110234600,30050,30200,30300,30050,2430
|
|
20240528,093100,6036922050,30200,30100,30300,30050,2781
|
|
20240528,093000,5953097100,30100,30300,30400,30050,4360
|
|
20240528,092900,5821571250,30300,30250,30450,30150,7262
|
|
20240528,092800,5601057000,30250,30500,30500,30150,10488
|
|
20240528,092700,5282442900,30450,29900,30500,29750,20937
|
|
20240528,092600,4648722800,29800,29600,29850,29500,3812
|
|
20240528,092500,4535824550,29600,29750,29750,29600,1677
|
|
20240528,092400,4486082300,29750,29950,29950,29750,3676
|
|
20240528,092300,4376433800,29950,29800,30000,29800,2458
|
|
20240528,092200,4303066000,29900,29650,30100,29600,11977
|
|
20240528,092100,3944597100,29600,29600,29700,29500,3151
|
|
20240528,092000,3851253450,29550,29400,29600,29400,2031
|
|
20240528,091900,3791329950,29300,29100,29350,29100,2869
|
|
20240528,091800,3707650450,29150,29050,29150,29050,1094
|
|
20240528,091700,3675842350,29050,29050,29150,29000,3094
|
|
20240528,091600,3585921400,29100,29100,29100,29050,1549
|
|
20240528,091500,3540853650,29100,29300,29300,29050,2660
|
|
20240528,091400,3463306050,29250,29400,29500,29250,827
|
|
20240528,091300,3439067500,29400,29400,29550,29400,4078
|
|
20240528,091200,3318928300,29400,29500,29550,29300,3857
|
|
20240528,091100,3205647250,29500,29500,29550,29200,7270
|
|
20240528,091000,2991615000,29600,29700,29750,29500,8941
|
|
20240528,090900,2726586400,29700,29350,29750,29200,5511
|
|
20240528,090800,2564210100,29350,29050,29350,29000,8820
|
|
20240528,090700,2307222550,29050,29100,29200,28950,7163
|
|
20240528,090600,2099199700,29100,29200,29300,29050,8149
|
|
20240528,090500,1861578000,29150,29350,29350,29150,10464
|
|
20240528,090400,1555746500,29350,29500,29500,29350,2483
|
|
20240528,090300,1482674500,29500,29450,29600,29400,6961
|
|
20240528,090200,1277535450,29450,29650,29650,29450,12514
|
|
20240528,090100,907927400,29650,29550,29750,29500,7508
|
|
20240528,090000,685649800,29600,30000,30050,29550,22867
|