684 lines
36 KiB
CSV
684 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,202100,9464217950,29350,29350,29350,29350,8626
|
|
20240529,202000,9464217950,29350,29350,29350,29350,0
|
|
20240529,201900,9464217950,29350,29350,29350,29350,0
|
|
20240529,201800,9464217950,29350,29350,29350,29350,0
|
|
20240529,201700,9464217950,29350,29350,29350,29350,0
|
|
20240529,201600,9464217950,29350,29350,29350,29350,0
|
|
20240529,201500,9464217950,29350,29350,29350,29350,0
|
|
20240529,201400,9464217950,29350,29350,29350,29350,0
|
|
20240529,201300,9464217950,29350,29350,29350,29350,0
|
|
20240529,201200,9464217950,29350,29350,29350,29350,0
|
|
20240529,201100,9464217950,29350,29350,29350,29350,0
|
|
20240529,201000,9464217950,29350,29350,29350,29350,0
|
|
20240529,200900,9464217950,29350,29350,29350,29350,0
|
|
20240529,200800,9464217950,29350,29350,29350,29350,0
|
|
20240529,200700,9464217950,29350,29350,29350,29350,0
|
|
20240529,200600,9464217950,29350,29350,29350,29350,0
|
|
20240529,200500,9464217950,29350,29350,29350,29350,0
|
|
20240529,200400,9464217950,29350,29350,29350,29350,0
|
|
20240529,200300,9464217950,29350,29350,29350,29350,0
|
|
20240529,200200,9464217950,29350,29350,29350,29350,0
|
|
20240529,200100,9464217950,29350,29350,29350,29350,0
|
|
20240529,200000,9464217950,29350,29350,29350,29350,0
|
|
20240529,195900,9464217950,29350,29350,29350,29350,0
|
|
20240529,195800,9464217950,29350,29350,29350,29350,0
|
|
20240529,195700,9464217950,29350,29350,29350,29350,0
|
|
20240529,195600,9464217950,29350,29350,29350,29350,0
|
|
20240529,195500,9464217950,29350,29350,29350,29350,0
|
|
20240529,195400,9464217950,29350,29350,29350,29350,0
|
|
20240529,195300,9464217950,29350,29350,29350,29350,0
|
|
20240529,195200,9464217950,29350,29350,29350,29350,0
|
|
20240529,195100,9464217950,29350,29350,29350,29350,8626
|
|
20240529,195000,9464217950,29350,29350,29350,29350,0
|
|
20240529,194900,9464217950,29350,29350,29350,29350,0
|
|
20240529,194800,9464217950,29350,29350,29350,29350,0
|
|
20240529,194700,9464217950,29350,29350,29350,29350,0
|
|
20240529,194600,9464217950,29350,29350,29350,29350,0
|
|
20240529,194500,9464217950,29350,29350,29350,29350,0
|
|
20240529,194400,9464217950,29350,29350,29350,29350,0
|
|
20240529,194300,9464217950,29350,29350,29350,29350,0
|
|
20240529,194200,9464217950,29350,29350,29350,29350,0
|
|
20240529,194100,9464217950,29350,29350,29350,29350,0
|
|
20240529,194000,9464217950,29350,29350,29350,29350,0
|
|
20240529,193900,9464217950,29350,29350,29350,29350,0
|
|
20240529,193800,9464217950,29350,29350,29350,29350,0
|
|
20240529,193700,9464217950,29350,29350,29350,29350,0
|
|
20240529,193600,9464217950,29350,29350,29350,29350,0
|
|
20240529,193500,9464217950,29350,29350,29350,29350,0
|
|
20240529,193400,9464217950,29350,29350,29350,29350,0
|
|
20240529,193300,9464217950,29350,29350,29350,29350,0
|
|
20240529,193200,9464217950,29350,29350,29350,29350,0
|
|
20240529,193100,9464217950,29350,29350,29350,29350,0
|
|
20240529,193000,9464217950,29350,29350,29350,29350,0
|
|
20240529,192900,9464217950,29350,29350,29350,29350,0
|
|
20240529,192800,9464217950,29350,29350,29350,29350,0
|
|
20240529,192700,9464217950,29350,29350,29350,29350,0
|
|
20240529,192600,9464217950,29350,29350,29350,29350,0
|
|
20240529,192500,9464217950,29350,29350,29350,29350,0
|
|
20240529,192400,9464217950,29350,29350,29350,29350,0
|
|
20240529,192300,9464217950,29350,29350,29350,29350,0
|
|
20240529,192200,9464217950,29350,29350,29350,29350,0
|
|
20240529,192100,9464217950,29350,29350,29350,29350,8626
|
|
20240529,192000,9464217950,29350,29350,29350,29350,0
|
|
20240529,191900,9464217950,29350,29350,29350,29350,0
|
|
20240529,191800,9464217950,29350,29350,29350,29350,0
|
|
20240529,191700,9464217950,29350,29350,29350,29350,0
|
|
20240529,191600,9464217950,29350,29350,29350,29350,0
|
|
20240529,191500,9464217950,29350,29350,29350,29350,0
|
|
20240529,191400,9464217950,29350,29350,29350,29350,0
|
|
20240529,191300,9464217950,29350,29350,29350,29350,0
|
|
20240529,191200,9464217950,29350,29350,29350,29350,0
|
|
20240529,191100,9464217950,29350,29350,29350,29350,0
|
|
20240529,191000,9464217950,29350,29350,29350,29350,0
|
|
20240529,190900,9464217950,29350,29350,29350,29350,0
|
|
20240529,190800,9464217950,29350,29350,29350,29350,0
|
|
20240529,190700,9464217950,29350,29350,29350,29350,0
|
|
20240529,190600,9464217950,29350,29350,29350,29350,0
|
|
20240529,190500,9464217950,29350,29350,29350,29350,0
|
|
20240529,190400,9464217950,29350,29350,29350,29350,0
|
|
20240529,190300,9464217950,29350,29350,29350,29350,0
|
|
20240529,190200,9464217950,29350,29350,29350,29350,0
|
|
20240529,190100,9464217950,29350,29350,29350,29350,0
|
|
20240529,190000,9464217950,29350,29350,29350,29350,0
|
|
20240529,185900,9464217950,29350,29350,29350,29350,0
|
|
20240529,185800,9464217950,29350,29350,29350,29350,0
|
|
20240529,185700,9464217950,29350,29350,29350,29350,0
|
|
20240529,185600,9464217950,29350,29350,29350,29350,0
|
|
20240529,185500,9464217950,29350,29350,29350,29350,0
|
|
20240529,185400,9464217950,29350,29350,29350,29350,0
|
|
20240529,185300,9464217950,29350,29350,29350,29350,0
|
|
20240529,185200,9464217950,29350,29350,29350,29350,0
|
|
20240529,185100,9464217950,29350,29350,29350,29350,8626
|
|
20240529,185000,9464217950,29350,29350,29350,29350,0
|
|
20240529,184900,9464217950,29350,29350,29350,29350,0
|
|
20240529,184800,9464217950,29350,29350,29350,29350,0
|
|
20240529,184700,9464217950,29350,29350,29350,29350,0
|
|
20240529,184600,9464217950,29350,29350,29350,29350,0
|
|
20240529,184500,9464217950,29350,29350,29350,29350,0
|
|
20240529,184400,9464217950,29350,29350,29350,29350,0
|
|
20240529,184300,9464217950,29350,29350,29350,29350,0
|
|
20240529,184200,9464217950,29350,29350,29350,29350,0
|
|
20240529,184100,9464217950,29350,29350,29350,29350,0
|
|
20240529,184000,9464217950,29350,29350,29350,29350,0
|
|
20240529,183900,9464217950,29350,29350,29350,29350,0
|
|
20240529,183800,9464217950,29350,29350,29350,29350,0
|
|
20240529,183700,9464217950,29350,29350,29350,29350,0
|
|
20240529,183600,9464217950,29350,29350,29350,29350,0
|
|
20240529,183500,9464217950,29350,29350,29350,29350,0
|
|
20240529,183400,9464217950,29350,29350,29350,29350,0
|
|
20240529,183300,9464217950,29350,29350,29350,29350,0
|
|
20240529,183200,9464217950,29350,29350,29350,29350,0
|
|
20240529,183100,9464217950,29350,29350,29350,29350,0
|
|
20240529,183000,9464217950,29350,29350,29350,29350,0
|
|
20240529,182900,9464217950,29350,29350,29350,29350,0
|
|
20240529,182800,9464217950,29350,29350,29350,29350,0
|
|
20240529,182700,9464217950,29350,29350,29350,29350,0
|
|
20240529,182600,9464217950,29350,29350,29350,29350,0
|
|
20240529,182500,9464217950,29350,29350,29350,29350,0
|
|
20240529,182400,9464217950,29350,29350,29350,29350,0
|
|
20240529,182300,9464217950,29350,29350,29350,29350,0
|
|
20240529,182200,9464217950,29350,29350,29350,29350,0
|
|
20240529,182100,9464217950,29350,29350,29350,29350,8626
|
|
20240529,182000,9464217950,29350,29350,29350,29350,0
|
|
20240529,181900,9464217950,29350,29350,29350,29350,0
|
|
20240529,181800,9464217950,29350,29350,29350,29350,0
|
|
20240529,181700,9464217950,29350,29350,29350,29350,0
|
|
20240529,181600,9464217950,29350,29350,29350,29350,0
|
|
20240529,181500,9464217950,29350,29350,29350,29350,0
|
|
20240529,181400,9464217950,29350,29350,29350,29350,0
|
|
20240529,181300,9464217950,29350,29350,29350,29350,0
|
|
20240529,181200,9464217950,29350,29350,29350,29350,0
|
|
20240529,181100,9464217950,29350,29350,29350,29350,0
|
|
20240529,181000,9464217950,29350,29350,29350,29350,0
|
|
20240529,180900,9464217950,29350,29350,29350,29350,0
|
|
20240529,180800,9464217950,29350,29350,29350,29350,0
|
|
20240529,180700,9464217950,29350,29350,29350,29350,0
|
|
20240529,180600,9464217950,29350,29350,29350,29350,0
|
|
20240529,180500,9464217950,29350,29350,29350,29350,0
|
|
20240529,180400,9464217950,29350,29350,29350,29350,0
|
|
20240529,180300,9464217950,29350,29350,29350,29350,0
|
|
20240529,180200,9464217950,29350,29350,29350,29350,0
|
|
20240529,180100,9464217950,29350,29350,29350,29350,0
|
|
20240529,180000,9464217950,29350,29350,29350,29350,0
|
|
20240529,175900,9464217950,29350,29350,29350,29350,0
|
|
20240529,175800,9464217950,29350,29350,29350,29350,0
|
|
20240529,175700,9464217950,29350,29350,29350,29350,0
|
|
20240529,175600,9464217950,29350,29350,29350,29350,0
|
|
20240529,175500,9464217950,29350,29350,29350,29350,0
|
|
20240529,175400,9464217950,29350,29350,29350,29350,0
|
|
20240529,175300,9464217950,29350,29350,29350,29350,0
|
|
20240529,175200,9464217950,29350,29350,29350,29350,0
|
|
20240529,175100,9464217950,29350,29350,29350,29350,8626
|
|
20240529,175000,9464217950,29350,29350,29350,29350,0
|
|
20240529,174900,9464217950,29350,29350,29350,29350,0
|
|
20240529,174800,9464217950,29350,29350,29350,29350,0
|
|
20240529,174700,9464217950,29350,29350,29350,29350,0
|
|
20240529,174600,9464217950,29350,29350,29350,29350,0
|
|
20240529,174500,9464217950,29350,29350,29350,29350,0
|
|
20240529,174400,9464217950,29350,29350,29350,29350,0
|
|
20240529,174300,9464217950,29350,29350,29350,29350,0
|
|
20240529,174200,9464217950,29350,29350,29350,29350,0
|
|
20240529,174100,9464217950,29350,29350,29350,29350,0
|
|
20240529,174000,9464217950,29350,29350,29350,29350,0
|
|
20240529,173900,9464217950,29350,29350,29350,29350,0
|
|
20240529,173800,9464217950,29350,29350,29350,29350,0
|
|
20240529,173700,9464217950,29350,29350,29350,29350,0
|
|
20240529,173600,9464217950,29350,29350,29350,29350,0
|
|
20240529,173500,9464217950,29350,29350,29350,29350,0
|
|
20240529,173400,9464217950,29350,29350,29350,29350,0
|
|
20240529,173300,9464217950,29350,29350,29350,29350,0
|
|
20240529,173200,9464217950,29350,29350,29350,29350,0
|
|
20240529,173100,9464217950,29350,29350,29350,29350,0
|
|
20240529,173000,9464217950,29350,29350,29350,29350,0
|
|
20240529,172900,9464217950,29350,29350,29350,29350,0
|
|
20240529,172800,9464217950,29350,29350,29350,29350,0
|
|
20240529,172700,9464217950,29350,29350,29350,29350,0
|
|
20240529,172600,9464217950,29350,29350,29350,29350,0
|
|
20240529,172500,9464217950,29350,29350,29350,29350,0
|
|
20240529,172400,9464217950,29350,29350,29350,29350,0
|
|
20240529,172300,9464217950,29350,29350,29350,29350,0
|
|
20240529,172200,9464217950,29350,29350,29350,29350,0
|
|
20240529,172100,9464217950,29350,29350,29350,29350,8626
|
|
20240529,172000,9464217950,29350,29350,29350,29350,0
|
|
20240529,171900,9464217950,29350,29350,29350,29350,0
|
|
20240529,171800,9464217950,29350,29350,29350,29350,0
|
|
20240529,171700,9464217950,29350,29350,29350,29350,0
|
|
20240529,171600,9464217950,29350,29350,29350,29350,0
|
|
20240529,171500,9464217950,29350,29350,29350,29350,0
|
|
20240529,171400,9464217950,29350,29350,29350,29350,0
|
|
20240529,171300,9464217950,29350,29350,29350,29350,0
|
|
20240529,171200,9464217950,29350,29350,29350,29350,0
|
|
20240529,171100,9464217950,29350,29350,29350,29350,0
|
|
20240529,171000,9464217950,29350,29350,29350,29350,0
|
|
20240529,170900,9464217950,29350,29350,29350,29350,0
|
|
20240529,170800,9464217950,29350,29350,29350,29350,0
|
|
20240529,170700,9464217950,29350,29350,29350,29350,0
|
|
20240529,170600,9464217950,29350,29350,29350,29350,0
|
|
20240529,170500,9464217950,29350,29350,29350,29350,0
|
|
20240529,170400,9464217950,29350,29350,29350,29350,0
|
|
20240529,170300,9464217950,29350,29350,29350,29350,0
|
|
20240529,170200,9464217950,29350,29350,29350,29350,0
|
|
20240529,170100,9464217950,29350,29350,29350,29350,0
|
|
20240529,170000,9464217950,29350,29350,29350,29350,0
|
|
20240529,165900,9464217950,29350,29350,29350,29350,0
|
|
20240529,165800,9464217950,29350,29350,29350,29350,0
|
|
20240529,165700,9464217950,29350,29350,29350,29350,0
|
|
20240529,165600,9464217950,29350,29350,29350,29350,0
|
|
20240529,165500,9464217950,29350,29350,29350,29350,0
|
|
20240529,165400,9464217950,29350,29350,29350,29350,0
|
|
20240529,165300,9464217950,29350,29350,29350,29350,0
|
|
20240529,165200,9464217950,29350,29350,29350,29350,0
|
|
20240529,165100,9464217950,29350,29350,29350,29350,8626
|
|
20240529,165000,9464217950,29350,29350,29350,29350,0
|
|
20240529,164900,9464217950,29350,29350,29350,29350,0
|
|
20240529,164800,9464217950,29350,29350,29350,29350,0
|
|
20240529,164700,9464217950,29350,29350,29350,29350,0
|
|
20240529,164600,9464217950,29350,29350,29350,29350,0
|
|
20240529,164500,9464217950,29350,29350,29350,29350,0
|
|
20240529,164400,9464217950,29350,29350,29350,29350,0
|
|
20240529,164300,9464217950,29350,29350,29350,29350,0
|
|
20240529,164200,9464217950,29350,29350,29350,29350,0
|
|
20240529,164100,9464217950,29350,29350,29350,29350,0
|
|
20240529,164000,9464217950,29350,29350,29350,29350,0
|
|
20240529,163900,9464217950,29350,29350,29350,29350,0
|
|
20240529,163800,9464217950,29350,29350,29350,29350,0
|
|
20240529,163700,9464217950,29350,29350,29350,29350,0
|
|
20240529,163600,9464217950,29350,29350,29350,29350,0
|
|
20240529,163500,9464217950,29350,29350,29350,29350,0
|
|
20240529,163400,9464217950,29350,29350,29350,29350,0
|
|
20240529,163300,9464217950,29350,29350,29350,29350,0
|
|
20240529,163200,9464217950,29350,29350,29350,29350,0
|
|
20240529,163100,9464217950,29350,29350,29350,29350,0
|
|
20240529,163000,9464217950,29350,29350,29350,29350,0
|
|
20240529,162900,9464217950,29350,29350,29350,29350,0
|
|
20240529,162800,9464217950,29350,29350,29350,29350,0
|
|
20240529,162700,9464217950,29350,29350,29350,29350,0
|
|
20240529,162600,9464217950,29350,29350,29350,29350,0
|
|
20240529,162500,9464217950,29350,29350,29350,29350,0
|
|
20240529,162400,9464217950,29350,29350,29350,29350,0
|
|
20240529,162300,9464217950,29350,29350,29350,29350,0
|
|
20240529,162200,9464217950,29350,29350,29350,29350,0
|
|
20240529,162100,9464217950,29350,29350,29350,29350,8626
|
|
20240529,162000,9464217950,29350,29350,29350,29350,0
|
|
20240529,161900,9464217950,29350,29350,29350,29350,0
|
|
20240529,161800,9464217950,29350,29350,29350,29350,0
|
|
20240529,161700,9464217950,29350,29350,29350,29350,0
|
|
20240529,161600,9464217950,29350,29350,29350,29350,0
|
|
20240529,161500,9464217950,29350,29350,29350,29350,0
|
|
20240529,161400,9464217950,29350,29350,29350,29350,0
|
|
20240529,161300,9464217950,29350,29350,29350,29350,0
|
|
20240529,161200,9464217950,29350,29350,29350,29350,0
|
|
20240529,161100,9464217950,29350,29350,29350,29350,0
|
|
20240529,161000,9464217950,29350,29350,29350,29350,0
|
|
20240529,160900,9464217950,29350,29350,29350,29350,0
|
|
20240529,160800,9464217950,29350,29350,29350,29350,0
|
|
20240529,160700,9464217950,29350,29350,29350,29350,0
|
|
20240529,160600,9464217950,29350,29350,29350,29350,0
|
|
20240529,160500,9464217950,29350,29350,29350,29350,0
|
|
20240529,160400,9464217950,29350,29350,29350,29350,0
|
|
20240529,160300,9464217950,29350,29350,29350,29350,0
|
|
20240529,160200,9464217950,29350,29350,29350,29350,0
|
|
20240529,160100,9464217950,29350,29350,29350,29350,0
|
|
20240529,160000,9464217950,29350,29350,29350,29350,0
|
|
20240529,155900,9464217950,29350,29350,29350,29350,0
|
|
20240529,155800,9464217950,29350,29350,29350,29350,0
|
|
20240529,155700,9464217950,29350,29350,29350,29350,0
|
|
20240529,155600,9464217950,29350,29350,29350,29350,0
|
|
20240529,155500,9464217950,29350,29350,29350,29350,0
|
|
20240529,155400,9464217950,29350,29350,29350,29350,0
|
|
20240529,155300,9464217950,29350,29350,29350,29350,0
|
|
20240529,155200,9464217950,29350,29350,29350,29350,0
|
|
20240529,155100,9464217950,29350,29350,29350,29350,8626
|
|
20240529,155000,9464217950,29350,29350,29350,29350,0
|
|
20240529,154900,9464217950,29350,29350,29350,29350,0
|
|
20240529,154800,9464217950,29350,29350,29350,29350,0
|
|
20240529,154700,9464217950,29350,29350,29350,29350,0
|
|
20240529,154600,9464217950,29350,29350,29350,29350,0
|
|
20240529,154500,9464217950,29350,29350,29350,29350,0
|
|
20240529,154400,9464217950,29350,29350,29350,29350,0
|
|
20240529,154300,9464217950,29350,29350,29350,29350,0
|
|
20240529,154200,9464217950,29350,29350,29350,29350,0
|
|
20240529,154100,9464217950,29350,29350,29350,29350,0
|
|
20240529,154000,9464217950,29350,29350,29350,29350,0
|
|
20240529,153900,9464217950,29350,29350,29350,29350,0
|
|
20240529,153800,9464217950,29350,29350,29350,29350,0
|
|
20240529,153700,9464217950,29350,29350,29350,29350,0
|
|
20240529,153600,9464217950,29350,29350,29350,29350,0
|
|
20240529,153500,9464217950,29350,29350,29350,29350,0
|
|
20240529,153400,9464217950,29350,29350,29350,29350,0
|
|
20240529,153300,9464217950,29350,29350,29350,29350,0
|
|
20240529,153200,9464217950,29350,29350,29350,29350,0
|
|
20240529,153100,9464217950,29350,29350,29350,29350,0
|
|
20240529,153000,9464217950,29350,29350,29350,29350,8626
|
|
20240529,152900,9211044850,29350,29350,29350,29350,0
|
|
20240529,152800,9211044850,29350,29350,29350,29350,0
|
|
20240529,152700,9211044850,29350,29350,29350,29350,0
|
|
20240529,152600,9211044850,29350,29350,29350,29350,0
|
|
20240529,152500,9211044850,29350,29350,29350,29350,0
|
|
20240529,152400,9211044850,29350,29350,29350,29350,0
|
|
20240529,152300,9211044850,29350,29350,29350,29350,0
|
|
20240529,152200,9211044850,29350,29350,29350,29350,0
|
|
20240529,152100,9211044850,29350,29350,29350,29350,0
|
|
20240529,152000,9211044850,29350,29350,29350,29350,0
|
|
20240529,151900,9211044850,29350,29200,29400,29050,2175
|
|
20240529,151800,9147430450,29250,29100,29250,29100,1501
|
|
20240529,151700,9103565600,29100,29100,29150,29100,562
|
|
20240529,151600,9087195850,29100,28950,29100,28950,884
|
|
20240529,151500,9061515000,28900,28900,28950,28900,1465
|
|
20240529,151400,9019175500,28950,28900,28950,28850,124
|
|
20240529,151300,9015593800,28900,28900,28900,28850,58
|
|
20240529,151200,9013918400,28850,28900,28900,28850,2049
|
|
20240529,151100,8954780950,28900,28900,28950,28850,202
|
|
20240529,151000,8948946300,28900,28950,29050,28850,1258
|
|
20240529,150900,8912577000,28950,29100,29150,28950,115
|
|
20240529,150800,8909231750,29000,29100,29100,29000,18
|
|
20240529,150700,8908709650,29000,28950,29100,28900,577
|
|
20240529,150600,8892011600,28950,29050,29100,28950,746
|
|
20240529,150500,8870381400,29100,29050,29100,29050,139
|
|
20240529,150400,8866337050,29050,29050,29050,29050,89
|
|
20240529,150300,8863751600,29050,29000,29050,29000,151
|
|
20240529,150200,8859366000,29000,29000,29000,29000,10
|
|
20240529,150100,8859076000,29000,29000,29050,29000,13
|
|
20240529,150000,8858698950,29000,29100,29100,28900,667
|
|
20240529,145900,8839374150,29050,29100,29100,29050,31
|
|
20240529,145800,8838473550,29050,29000,29050,29000,92
|
|
20240529,145700,8835805050,29050,29050,29100,28950,126
|
|
20240529,145600,8832150950,29050,29000,29050,29000,105
|
|
20240529,145500,8829105850,29050,29050,29050,28850,2214
|
|
20240529,145400,8765058000,29050,29000,29050,28950,504
|
|
20240529,145300,8750422900,29000,28850,29050,28850,211
|
|
20240529,145200,8744329150,28850,28950,28950,28850,1187
|
|
20240529,145100,8710017800,28950,28950,28950,28900,40
|
|
20240529,145000,8708861650,28900,29000,29000,28900,2050
|
|
20240529,144900,8649616200,29000,29050,29050,28950,2462
|
|
20240529,144800,8578311150,29000,28950,29000,28950,19
|
|
20240529,144700,8577760500,28950,28950,29000,28950,36
|
|
20240529,144600,8576718250,28950,29050,29050,28950,979
|
|
20240529,144500,8548324500,29050,29050,29100,29050,55
|
|
20240529,144400,8546726350,29050,29050,29050,29050,2
|
|
20240529,144300,8546668250,29050,29050,29050,29050,198
|
|
20240529,144200,8540916350,29100,29050,29100,29050,11
|
|
20240529,144100,8540596550,29050,29050,29050,29050,4
|
|
20240529,144000,8540480350,29000,29150,29150,29000,111
|
|
20240529,143900,8537258950,29050,29050,29100,29050,7
|
|
20240529,143800,8537055500,29050,29050,29050,29000,8
|
|
20240529,143700,8536823250,29050,29000,29050,29000,851
|
|
20240529,143600,8512106550,29200,29050,29200,29050,3
|
|
20240529,143500,8512019100,29000,29200,29200,29000,1647
|
|
20240529,143400,8464134450,29150,29250,29250,29150,459
|
|
20240529,143300,8450729600,29300,29300,29300,29250,203
|
|
20240529,143200,8444790000,29250,29250,29250,29250,40
|
|
20240529,143100,8443620000,29300,29300,29350,29300,334
|
|
20240529,143000,8433833600,29300,29250,29300,29250,199
|
|
20240529,142900,8428004800,29300,29300,29300,29250,12
|
|
20240529,142800,8427653250,29250,29300,29300,29250,20
|
|
20240529,142700,8427068200,29300,29250,29300,29250,5
|
|
20240529,142600,8426921900,29200,29200,29250,29200,7
|
|
20240529,142500,8426717450,29200,29100,29200,29100,664
|
|
20240529,142400,8407329700,29150,29050,29150,29050,231
|
|
20240529,142300,8400607300,29100,29150,29150,29100,999
|
|
20240529,142200,8371530900,29100,29200,29200,29100,170
|
|
20240529,142100,8366578750,29150,29150,29200,29150,129
|
|
20240529,142000,8362818350,29150,29250,29250,29150,416
|
|
20240529,141900,8350678450,29250,29250,29250,29200,10
|
|
20240529,141800,8350386350,29200,29350,29350,29200,589
|
|
20240529,141700,8333143000,29350,29250,29350,29250,70
|
|
20240529,141600,8331092750,29200,29200,29250,29200,9
|
|
20240529,141500,8330829900,29250,29250,29250,29250,2
|
|
20240529,141400,8330771400,29300,29250,29300,29250,5
|
|
20240529,141300,8330625050,29250,29250,29300,29200,258
|
|
20240529,141200,8323078100,29300,29250,29300,29200,45
|
|
20240529,141100,8321761850,29250,29200,29250,29200,35
|
|
20240529,141000,8320739300,29200,29250,29250,29200,7
|
|
20240529,140900,8320534800,29200,29200,29300,29200,176
|
|
20240529,140800,8315395400,29300,29300,29300,29300,118
|
|
20240529,140700,8311938000,29350,29350,29350,29350,8
|
|
20240529,140600,8311703200,29300,29350,29350,29300,23
|
|
20240529,140500,8311028950,29350,29350,29350,29300,51
|
|
20240529,140400,8309532750,29350,29250,29400,29200,113
|
|
20240529,140300,8306226450,29150,29250,29250,29100,985
|
|
20240529,140200,8277474650,29250,29300,29350,29250,191
|
|
20240529,140100,8271878500,29300,29450,29450,29300,14
|
|
20240529,140000,8271468050,29450,29450,29500,29450,887
|
|
20240529,135900,8245345850,29500,29350,29500,29350,436
|
|
20240529,135800,8232511000,29300,29400,29400,29300,259
|
|
20240529,135700,8224906100,29350,29350,29400,29350,142
|
|
20240529,135600,8220738350,29350,29350,29400,29350,15
|
|
20240529,135500,8220298050,29350,29350,29350,29350,7
|
|
20240529,135400,8220092600,29350,29300,29450,29300,65
|
|
20240529,135300,8218187850,29350,29400,29450,29300,1317
|
|
20240529,135200,8179480900,29450,29400,29450,29400,27
|
|
20240529,135100,8178687050,29400,29400,29400,29400,5
|
|
20240529,135000,8178540050,29400,29450,29450,29400,166
|
|
20240529,134900,8173651550,29450,29500,29500,29450,119
|
|
20240529,134800,8170141600,29500,29450,29500,29450,276
|
|
20240529,134700,8162004850,29400,29450,29450,29400,84
|
|
20240529,134600,8159533550,29450,29450,29450,29450,561
|
|
20240529,134500,8143012100,29450,29450,29450,29450,4
|
|
20240529,134400,8142894300,29450,29350,29450,29350,120
|
|
20240529,134300,8139362550,29400,29350,29400,29350,4
|
|
20240529,134200,8139245000,29350,29400,29400,29350,20
|
|
20240529,134100,8138657450,29400,29350,29400,29350,37
|
|
20240529,134000,8137569900,29300,29350,29400,29300,138
|
|
20240529,133900,8133518700,29300,29350,29350,29200,1036
|
|
20240529,133800,8103198250,29350,29550,29550,29350,637
|
|
20240529,133700,8084430600,29550,29600,29650,29500,152
|
|
20240529,133600,8079936200,29600,29600,29700,29600,1109
|
|
20240529,133500,8047063400,29600,29550,29600,29500,1147
|
|
20240529,133400,8013130100,29500,29500,29550,29500,562
|
|
20240529,133300,7996544600,29500,29400,29500,29400,428
|
|
20240529,133200,7983935500,29450,29450,29450,29350,487
|
|
20240529,133100,7969606050,29450,29350,29450,29350,241
|
|
20240529,133000,7962520100,29400,29400,29450,29200,434
|
|
20240529,132900,7949761700,29400,29350,29400,29200,221
|
|
20240529,132800,7943274900,29300,29300,29300,29200,248
|
|
20240529,132700,7936019900,29250,29250,29250,29150,242
|
|
20240529,132600,7928960100,29200,29200,29200,29150,200
|
|
20240529,132500,7923121600,29200,29200,29200,29150,368
|
|
20240529,132400,7912376050,29300,29250,29300,29200,174
|
|
20240529,132300,7907287750,29250,29250,29300,29250,7
|
|
20240529,132200,7907082950,29250,29300,29300,29250,58
|
|
20240529,132100,7905384050,29300,29350,29350,29300,67
|
|
20240529,132000,7903417850,29300,29250,29300,29200,1032
|
|
20240529,131900,7873197750,29200,29200,29200,29150,355
|
|
20240529,131800,7862842850,29200,29200,29250,29200,361
|
|
20240529,131700,7852301250,29200,29200,29200,29200,27
|
|
20240529,131600,7851512850,29200,29250,29250,29200,525
|
|
20240529,131500,7836181200,29250,29250,29250,29250,65
|
|
20240529,131400,7834279950,29300,29300,29300,29250,954
|
|
20240529,131300,7806366550,29300,29400,29400,29300,1112
|
|
20240529,131200,7773741600,29400,29500,29500,29400,14
|
|
20240529,131100,7773329850,29400,29500,29550,29400,467
|
|
20240529,131000,7759542250,29400,29500,29500,29400,103
|
|
20240529,130900,7756509850,29500,29350,29500,29350,4089
|
|
20240529,130800,7635954600,29350,29300,29350,29300,145
|
|
20240529,130700,7631699600,29350,29350,29350,29350,55
|
|
20240529,130600,7630085350,29350,29300,29350,29300,9
|
|
20240529,130500,7629821550,29400,29350,29400,29300,255
|
|
20240529,130400,7622336550,29350,29350,29350,29300,33
|
|
20240529,130300,7621368550,29300,29300,29300,29300,14
|
|
20240529,130200,7620958350,29300,29300,29300,29300,172
|
|
20240529,130100,7615918750,29250,29200,29450,29200,146
|
|
20240529,130000,7611623400,29400,29250,29400,29150,882
|
|
20240529,125900,7585758250,29250,29100,29250,29100,115
|
|
20240529,125800,7582400900,29200,29100,29200,29100,8
|
|
20240529,125700,7582167950,29100,29100,29100,29100,7
|
|
20240529,125600,7581964250,29100,29200,29200,29100,277
|
|
20240529,125500,7573887600,29200,29200,29250,29200,14
|
|
20240529,125400,7573478750,29200,29200,29200,29200,43
|
|
20240529,125300,7572223150,29200,29250,29250,29200,455
|
|
20240529,125200,7558914850,29250,29350,29350,29250,120
|
|
20240529,125100,7555398250,29300,29250,29300,29250,672
|
|
20240529,125000,7535709450,29250,29150,29250,29150,80
|
|
20240529,124900,7533370450,29250,29200,29250,29200,94
|
|
20240529,124800,7530625150,29200,29200,29300,29200,423
|
|
20240529,124700,7518242500,29200,29050,29200,29050,409
|
|
20240529,124600,7506313500,29100,29050,29100,29050,729
|
|
20240529,124500,7485099900,29050,29100,29100,29050,16
|
|
20240529,124400,7484634700,29100,29100,29150,29100,147
|
|
20240529,124300,7480350050,29050,29100,29100,29050,53
|
|
20240529,124200,7478808450,29100,29050,29100,29050,431
|
|
20240529,124100,7466282850,29100,29100,29100,29100,584
|
|
20240529,124000,7449288450,29100,29100,29150,29100,13
|
|
20240529,123900,7448909650,29100,29100,29100,29100,7
|
|
20240529,123800,7448705950,29150,29150,29200,29150,68
|
|
20240529,123700,7446722750,29150,29200,29200,29150,14
|
|
20240529,123600,7446314500,29200,29050,29200,29050,372
|
|
20240529,123500,7435476000,29100,29000,29100,29000,11
|
|
20240529,123400,7435156300,29050,29000,29050,29000,111
|
|
20240529,123300,7431935650,29000,29000,29000,29000,10
|
|
20240529,123200,7431645650,28950,29000,29000,28950,69
|
|
20240529,123100,7429647900,28950,29000,29150,28950,240
|
|
20240529,123000,7422678550,29050,29050,29150,28950,561
|
|
20240529,122900,7406407200,29100,29050,29100,29050,215
|
|
20240529,122800,7400151200,29050,29050,29050,29000,153
|
|
20240529,122700,7395710500,29050,29200,29200,29050,136
|
|
20240529,122600,7391759200,29050,29200,29200,29000,260
|
|
20240529,122500,7384197550,29200,29150,29200,29050,54
|
|
20240529,122400,7382623650,29150,29100,29150,29050,317
|
|
20240529,122300,7373405400,29100,29100,29150,29000,334
|
|
20240529,122200,7363693850,29150,28900,29150,28900,1378
|
|
20240529,122100,7323656600,28950,28950,28950,28900,137
|
|
20240529,122000,7319691000,28900,28950,28950,28900,9
|
|
20240529,121900,7319430600,29000,28950,29000,28950,92
|
|
20240529,121800,7316764700,28900,28900,28900,28900,237
|
|
20240529,121700,7309915400,28950,28950,29000,28950,21
|
|
20240529,121600,7309306900,28950,28950,29000,28900,243
|
|
20240529,121500,7302281700,28950,28950,29000,28950,578
|
|
20240529,121400,7285547600,28950,28950,28950,28950,18
|
|
20240529,121300,7285026500,28950,28900,29000,28900,45
|
|
20240529,121200,7283724050,28950,28900,28950,28900,134
|
|
20240529,121100,7279845250,29000,28900,29000,28900,211
|
|
20240529,121000,7273746550,28950,28950,29000,28900,21
|
|
20240529,120900,7273138100,28900,28900,29000,28900,657
|
|
20240529,120800,7254143850,28950,29000,29000,28900,1403
|
|
20240529,120700,7213548300,28950,28850,28950,28850,74
|
|
20240529,120600,7211406900,28850,28850,28850,28850,62
|
|
20240529,120500,7209618200,28950,28800,28950,28800,83
|
|
20240529,120400,7207223200,28800,28800,28800,28800,36
|
|
20240529,120300,7206186400,28850,28850,28850,28850,220
|
|
20240529,120200,7199839400,28850,28950,29000,28800,455
|
|
20240529,120100,7186676950,29000,28900,29000,28800,5861
|
|
20240529,120000,7017617050,28850,28850,28900,28850,164
|
|
20240529,115900,7012885400,28950,28900,28950,28850,271
|
|
20240529,115800,7005053450,28950,28900,28950,28900,170
|
|
20240529,115700,7000140200,28900,28900,28900,28900,298
|
|
20240529,115600,6991528000,28900,28950,28950,28900,96
|
|
20240529,115500,6988753500,28950,29000,29050,28900,4135
|
|
20240529,115400,6868966300,29000,29100,29100,29000,2036
|
|
20240529,115300,6809819300,29050,29100,29100,29050,225
|
|
20240529,115200,6803282900,29100,29150,29150,29100,1258
|
|
20240529,115100,6766674250,29150,29150,29150,29150,11
|
|
20240529,115000,6766353600,29150,29150,29250,29150,328
|
|
20240529,114900,6756780900,29150,29150,29150,29150,207
|
|
20240529,114800,6750746850,29250,29200,29250,29200,292
|
|
20240529,114700,6742219450,29200,29200,29250,29150,246
|
|
20240529,114600,6735034150,29150,29150,29250,29150,403
|
|
20240529,114500,6723266250,29100,29050,29100,29000,238
|
|
20240529,114400,6716347100,29050,29050,29050,29050,4
|
|
20240529,114300,6716230900,29050,29000,29100,29000,125
|
|
20240529,114200,6712599400,29000,29000,29100,29000,829
|
|
20240529,114100,6688535150,29000,29050,29100,28950,405
|
|
20240529,114000,6676763200,29050,28900,29250,28900,488
|
|
20240529,113900,6662582850,28900,28900,28950,28900,29
|
|
20240529,113800,6661743400,28850,29000,29000,28850,14
|
|
20240529,113700,6661338950,28900,28950,29000,28900,361
|
|
20240529,113600,6650905250,28850,28900,28950,28850,18
|
|
20240529,113500,6650385050,28950,29000,29000,28900,29
|
|
20240529,113400,6649546150,28950,28950,28950,28900,211
|
|
20240529,113300,6643447900,28950,28900,29000,28900,234
|
|
20240529,113200,6636682650,29000,29000,29000,28900,114
|
|
20240529,113100,6633377050,28950,28950,28950,28850,10
|
|
20240529,113000,6633087950,28850,28950,28950,28850,416
|
|
20240529,112900,6621071250,29000,28950,29000,28900,19
|
|
20240529,112800,6620520850,29000,28900,29000,28850,319
|
|
20240529,112700,6611311850,28950,28900,29000,28850,61
|
|
20240529,112600,6609548450,28900,28900,28900,28850,8
|
|
20240529,112500,6609317450,28850,28900,28950,28850,1184
|
|
20240529,112400,6575148850,28850,28900,28900,28850,313
|
|
20240529,112300,6566118600,28900,28900,28900,28850,681
|
|
20240529,112200,6546469200,28900,28900,28900,28850,1034
|
|
20240529,112100,6516591550,28950,28900,28950,28900,23
|
|
20240529,112000,6515926800,28900,28950,29000,28900,1076
|
|
20240529,111900,6484789300,28900,29000,29000,28900,1958
|
|
20240529,111800,6428051750,29000,29050,29050,29000,120
|
|
20240529,111700,6424565800,29050,29150,29150,29050,249
|
|
20240529,111600,6417324800,29150,29100,29150,29100,9
|
|
20240529,111500,6417062600,29100,29150,29200,29100,204
|
|
20240529,111400,6411114100,29100,29100,29150,29050,59
|
|
20240529,111300,6409395000,29050,29050,29050,29050,46
|
|
20240529,111200,6408058700,29000,29000,29000,29000,9
|
|
20240529,111100,6407797700,29000,28950,29000,28950,26
|
|
20240529,111000,6407043950,28950,28900,28950,28900,168
|
|
20240529,110900,6402187750,28900,29050,29100,28900,4294
|
|
20240529,110800,6277824950,29100,29150,29150,29100,368
|
|
20240529,110700,6267114200,29150,29150,29150,29150,5
|
|
20240529,110600,6266968450,29150,29100,29300,29100,14
|
|
20240529,110500,6266560700,29100,29200,29200,29050,1095
|
|
20240529,110400,6234678200,29300,29150,29300,29150,10
|
|
20240529,110300,6234386450,29150,29300,29300,29150,11
|
|
20240529,110200,6234065050,29300,29250,29300,29150,341
|
|
20240529,110100,6224106050,29250,29200,29350,29200,221
|
|
20240529,110000,6217637050,29200,29300,29300,29200,239
|
|
20240529,105900,6210644650,29300,29200,29300,29200,14
|
|
20240529,105800,6210235650,29300,29100,29300,29100,309
|
|
20240529,105700,6201196700,29100,29050,29100,29050,64
|
|
20240529,105600,6199334500,29050,29050,29100,29000,31
|
|
20240529,105500,6198433950,29000,28950,29050,28950,87
|
|
20240529,105400,6195914950,29000,29000,29000,28950,1056
|
|
20240529,105300,6165291200,29000,29000,29000,29000,35
|
|
20240529,105200,6164276200,29050,28950,29050,28950,97
|
|
20240529,105100,6161464000,28950,28950,28950,28950,58
|
|
20240529,105000,6159784900,28950,28950,28950,28950,5
|
|
20240529,104900,6159640150,28900,29100,29150,28900,1541
|
|
20240529,104800,6114960150,29150,29050,29150,29050,195
|
|
20240529,104700,6109291050,29050,29050,29050,29050,25
|
|
20240529,104600,6108564800,29050,28950,29050,28950,267
|
|
20240529,104500,6100822950,29000,29000,29000,28950,165
|
|
20240529,104400,6096038650,29050,29050,29050,29000,882
|
|
20240529,104300,6070460200,29000,29100,29100,29000,1442
|
|
20240529,104200,6028558800,29100,29150,29150,29100,17
|
|
20240529,104100,6028064050,29100,29100,29100,29100,48
|
|
20240529,104000,6026667250,29100,29150,29150,29100,394
|
|
20240529,103900,6015188650,29150,29150,29200,29150,266
|
|
20240529,103800,6007434700,29150,29150,29200,29150,10
|
|
20240529,103700,6007142950,29150,29250,29250,29150,534
|
|
20240529,103600,5991528850,29250,29300,29350,29250,145
|
|
20240529,103500,5987280600,29350,29450,29450,29350,1614
|
|
20240529,103400,5939829350,29450,29450,29500,29450,256
|
|
20240529,103300,5932290100,29400,29450,29450,29400,402
|
|
20240529,103200,5920454900,29450,29500,29500,29450,1671
|
|
20240529,103100,5871209450,29500,29550,29550,29500,461
|
|
20240529,103000,5857601700,29550,29550,29600,29500,787
|
|
20240529,102900,5834342000,29500,29400,29550,29400,1610
|
|
20240529,102800,5786882750,29400,29400,29400,29350,1372
|
|
20240529,102700,5746561100,29400,29300,29400,29300,608
|
|
20240529,102600,5728717600,29300,29200,29300,29200,428
|
|
20240529,102500,5716191450,29200,29200,29200,29200,155
|
|
20240529,102400,5711665450,29200,29100,29200,29100,689
|
|
20240529,102300,5691582200,29150,29100,29150,29050,1291
|
|
20240529,102200,5653973850,29100,29100,29100,29050,1143
|
|
20240529,102100,5620713350,29100,29150,29250,29100,502
|
|
20240529,102000,5606074800,29100,29100,29200,29100,185
|
|
20240529,101900,5600681550,29100,29100,29200,29050,288
|
|
20240529,101800,5592302750,29050,28900,29100,28900,800
|
|
20240529,101700,5569103300,28900,29050,29050,28850,1163
|
|
20240529,101600,5535480800,28950,29000,29050,28900,1207
|
|
20240529,101500,5500568750,28950,28850,28950,28850,872
|
|
20240529,101400,5475373000,28850,28850,28900,28800,152
|
|
20240529,101300,5470985050,28800,28900,28900,28800,1064
|
|
20240529,101200,5440337350,28900,28850,28950,28800,576
|
|
20240529,101100,5423670950,28800,28850,28950,28800,1535
|
|
20240529,101000,5379405400,28850,28800,28900,28750,1923
|
|
20240529,100900,5323926600,28800,28650,28800,28650,911
|
|
20240529,100800,5297775800,28700,28700,28700,28650,1087
|
|
20240529,100700,5266596450,28650,28650,28700,28550,2969
|
|
20240529,100600,5181586450,28650,28700,28900,28650,2616
|
|
20240529,100500,5106543200,28700,28850,28850,28700,5408
|
|
20240529,100400,4950925850,28850,28900,28950,28850,2032
|
|
20240529,100300,4892245350,28850,28900,28900,28850,2164
|
|
20240529,100200,4829738750,28900,29000,29050,28900,2438
|
|
20240529,100100,4759186150,29000,29100,29100,29000,565
|
|
20240529,100000,4742796950,29000,29000,29100,29000,441
|
|
20240529,095900,4729996950,29100,29050,29100,29000,1243
|
|
20240529,095800,4693841450,28950,28900,29050,28900,535
|
|
20240529,095700,4678341900,28900,28950,28950,28900,542
|
|
20240529,095600,4662657750,28950,29050,29050,28900,3815
|
|
20240529,095500,4552110900,29050,29050,29050,29000,53
|
|
20240529,095400,4550572800,29000,29050,29050,29000,212
|
|
20240529,095300,4544415550,29050,29050,29050,29000,976
|
|
20240529,095200,4516079900,29000,29050,29100,29000,1263
|
|
20240529,095100,4479420600,29050,29050,29100,29050,785
|
|
20240529,095000,4456593750,29300,29150,29350,29100,1397
|
|
20240529,094900,4415860650,29150,29150,29150,28950,1125
|
|
20240529,094800,4383172050,29050,28900,29150,28850,2268
|
|
20240529,094700,4317413500,28850,28800,28950,28750,2150
|
|
20240529,094600,4255438850,28750,28850,29050,28700,7793
|
|
20240529,094500,4030672700,28850,28900,29000,28800,2425
|
|
20240529,094400,3960608400,28900,29150,29150,28900,6047
|
|
20240529,094300,3785480950,29100,29150,29150,29050,1574
|
|
20240529,094200,3739704700,29150,29150,29300,29100,630
|
|
20240529,094100,3721363500,29100,29100,29300,29050,2117
|
|
20240529,094000,3659761100,29100,29200,29300,29100,4109
|
|
20240529,093900,3540063800,29200,29350,29350,29200,4038
|
|
20240529,093800,3421837950,29350,29500,29500,29350,4621
|
|
20240529,093700,3285714200,29500,29550,29600,29500,1534
|
|
20240529,093600,3240428100,29550,29700,29700,29550,4217
|
|
20240529,093500,3115363850,29700,29750,29750,29700,472
|
|
20240529,093400,3101344500,29750,29700,29750,29700,522
|
|
20240529,093300,3085829050,29700,29750,29800,29700,797
|
|
20240529,093200,3062143200,29750,29800,29800,29750,268
|
|
20240529,093100,3054157100,29800,29850,29850,29800,1104
|
|
20240529,093000,3021251950,29800,29850,29900,29800,360
|
|
20240529,092900,3010501150,29800,29850,29950,29750,3313
|
|
20240529,092800,2911877050,29850,29950,29950,29800,585
|
|
20240529,092700,2894404400,29950,29850,29950,29850,206
|
|
20240529,092600,2888244250,29850,29750,29850,29750,1223
|
|
20240529,092500,2851766550,29750,29750,29800,29700,304
|
|
20240529,092400,2842725750,29750,29750,29800,29700,583
|
|
20240529,092300,2825399050,29650,29800,29800,29650,1013
|
|
20240529,092200,2795306500,29750,29750,29850,29700,1034
|
|
20240529,092100,2764562900,29700,29650,29800,29650,221
|
|
20240529,092000,2757993600,29700,29700,29800,29650,647
|
|
20240529,091900,2738794050,29650,29700,29700,29600,1487
|
|
20240529,091800,2694666550,29700,30000,30000,29700,2315
|
|
20240529,091700,2625674950,30150,30050,30150,29950,3956
|
|
20240529,091600,2506989250,30100,30100,30200,30000,1452
|
|
20240529,091500,2463242650,30150,30050,30200,29950,1295
|
|
20240529,091400,2424264850,30050,30250,30250,29950,3300
|
|
20240529,091300,2324875400,30200,30150,30250,30100,3322
|
|
20240529,091200,2224714500,30150,30000,30150,29950,5332
|
|
20240529,091100,2064335000,30000,29900,30050,29750,2124
|
|
20240529,091000,2000796500,29950,29500,29950,29500,2909
|
|
20240529,090900,1914407000,29450,29450,29650,29250,3157
|
|
20240529,090800,1821608000,29500,29600,29650,29450,4796
|
|
20240529,090700,1679898500,29650,29750,29750,29600,4531
|
|
20240529,090600,1545581600,29700,29750,29800,29650,4505
|
|
20240529,090500,1411692650,29750,29800,29800,29750,2146
|
|
20240529,090400,1347807450,29800,30000,30000,29700,4669
|
|
20240529,090300,1208601500,29900,29700,30000,29700,3471
|
|
20240529,090200,1104911100,29700,29900,30000,29600,5639
|
|
20240529,090100,937194050,29900,29950,30000,29750,9010
|
|
20240529,090000,667693250,29800,30250,30250,29800,22121
|