684 lines
36 KiB
CSV
684 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,202100,7779154200,28150,28150,28150,28150,6050
|
|
20240530,202000,7779154200,28150,28150,28150,28150,0
|
|
20240530,201900,7779154200,28150,28150,28150,28150,0
|
|
20240530,201800,7779154200,28150,28150,28150,28150,0
|
|
20240530,201700,7779154200,28150,28150,28150,28150,0
|
|
20240530,201600,7779154200,28150,28150,28150,28150,0
|
|
20240530,201500,7779154200,28150,28150,28150,28150,0
|
|
20240530,201400,7779154200,28150,28150,28150,28150,0
|
|
20240530,201300,7779154200,28150,28150,28150,28150,0
|
|
20240530,201200,7779154200,28150,28150,28150,28150,0
|
|
20240530,201100,7779154200,28150,28150,28150,28150,0
|
|
20240530,201000,7779154200,28150,28150,28150,28150,0
|
|
20240530,200900,7779154200,28150,28150,28150,28150,0
|
|
20240530,200800,7779154200,28150,28150,28150,28150,0
|
|
20240530,200700,7779154200,28150,28150,28150,28150,0
|
|
20240530,200600,7779154200,28150,28150,28150,28150,0
|
|
20240530,200500,7779154200,28150,28150,28150,28150,0
|
|
20240530,200400,7779154200,28150,28150,28150,28150,0
|
|
20240530,200300,7779154200,28150,28150,28150,28150,0
|
|
20240530,200200,7779154200,28150,28150,28150,28150,0
|
|
20240530,200100,7779154200,28150,28150,28150,28150,0
|
|
20240530,200000,7779154200,28150,28150,28150,28150,0
|
|
20240530,195900,7779154200,28150,28150,28150,28150,0
|
|
20240530,195800,7779154200,28150,28150,28150,28150,0
|
|
20240530,195700,7779154200,28150,28150,28150,28150,0
|
|
20240530,195600,7779154200,28150,28150,28150,28150,0
|
|
20240530,195500,7779154200,28150,28150,28150,28150,0
|
|
20240530,195400,7779154200,28150,28150,28150,28150,0
|
|
20240530,195300,7779154200,28150,28150,28150,28150,0
|
|
20240530,195200,7779154200,28150,28150,28150,28150,0
|
|
20240530,195100,7779154200,28150,28150,28150,28150,6050
|
|
20240530,195000,7779154200,28150,28150,28150,28150,0
|
|
20240530,194900,7779154200,28150,28150,28150,28150,0
|
|
20240530,194800,7779154200,28150,28150,28150,28150,0
|
|
20240530,194700,7779154200,28150,28150,28150,28150,0
|
|
20240530,194600,7779154200,28150,28150,28150,28150,0
|
|
20240530,194500,7779154200,28150,28150,28150,28150,0
|
|
20240530,194400,7779154200,28150,28150,28150,28150,0
|
|
20240530,194300,7779154200,28150,28150,28150,28150,0
|
|
20240530,194200,7779154200,28150,28150,28150,28150,0
|
|
20240530,194100,7779154200,28150,28150,28150,28150,0
|
|
20240530,194000,7779154200,28150,28150,28150,28150,0
|
|
20240530,193900,7779154200,28150,28150,28150,28150,0
|
|
20240530,193800,7779154200,28150,28150,28150,28150,0
|
|
20240530,193700,7779154200,28150,28150,28150,28150,0
|
|
20240530,193600,7779154200,28150,28150,28150,28150,0
|
|
20240530,193500,7779154200,28150,28150,28150,28150,0
|
|
20240530,193400,7779154200,28150,28150,28150,28150,0
|
|
20240530,193300,7779154200,28150,28150,28150,28150,0
|
|
20240530,193200,7779154200,28150,28150,28150,28150,0
|
|
20240530,193100,7779154200,28150,28150,28150,28150,0
|
|
20240530,193000,7779154200,28150,28150,28150,28150,0
|
|
20240530,192900,7779154200,28150,28150,28150,28150,0
|
|
20240530,192800,7779154200,28150,28150,28150,28150,0
|
|
20240530,192700,7779154200,28150,28150,28150,28150,0
|
|
20240530,192600,7779154200,28150,28150,28150,28150,0
|
|
20240530,192500,7779154200,28150,28150,28150,28150,0
|
|
20240530,192400,7779154200,28150,28150,28150,28150,0
|
|
20240530,192300,7779154200,28150,28150,28150,28150,0
|
|
20240530,192200,7779154200,28150,28150,28150,28150,0
|
|
20240530,192100,7779154200,28150,28150,28150,28150,6050
|
|
20240530,192000,7779154200,28150,28150,28150,28150,0
|
|
20240530,191900,7779154200,28150,28150,28150,28150,0
|
|
20240530,191800,7779154200,28150,28150,28150,28150,0
|
|
20240530,191700,7779154200,28150,28150,28150,28150,0
|
|
20240530,191600,7779154200,28150,28150,28150,28150,0
|
|
20240530,191500,7779154200,28150,28150,28150,28150,0
|
|
20240530,191400,7779154200,28150,28150,28150,28150,0
|
|
20240530,191300,7779154200,28150,28150,28150,28150,0
|
|
20240530,191200,7779154200,28150,28150,28150,28150,0
|
|
20240530,191100,7779154200,28150,28150,28150,28150,0
|
|
20240530,191000,7779154200,28150,28150,28150,28150,0
|
|
20240530,190900,7779154200,28150,28150,28150,28150,0
|
|
20240530,190800,7779154200,28150,28150,28150,28150,0
|
|
20240530,190700,7779154200,28150,28150,28150,28150,0
|
|
20240530,190600,7779154200,28150,28150,28150,28150,0
|
|
20240530,190500,7779154200,28150,28150,28150,28150,0
|
|
20240530,190400,7779154200,28150,28150,28150,28150,0
|
|
20240530,190300,7779154200,28150,28150,28150,28150,0
|
|
20240530,190200,7779154200,28150,28150,28150,28150,0
|
|
20240530,190100,7779154200,28150,28150,28150,28150,0
|
|
20240530,190000,7779154200,28150,28150,28150,28150,0
|
|
20240530,185900,7779154200,28150,28150,28150,28150,0
|
|
20240530,185800,7779154200,28150,28150,28150,28150,0
|
|
20240530,185700,7779154200,28150,28150,28150,28150,0
|
|
20240530,185600,7779154200,28150,28150,28150,28150,0
|
|
20240530,185500,7779154200,28150,28150,28150,28150,0
|
|
20240530,185400,7779154200,28150,28150,28150,28150,0
|
|
20240530,185300,7779154200,28150,28150,28150,28150,0
|
|
20240530,185200,7779154200,28150,28150,28150,28150,0
|
|
20240530,185100,7779154200,28150,28150,28150,28150,6050
|
|
20240530,185000,7779154200,28150,28150,28150,28150,0
|
|
20240530,184900,7779154200,28150,28150,28150,28150,0
|
|
20240530,184800,7779154200,28150,28150,28150,28150,0
|
|
20240530,184700,7779154200,28150,28150,28150,28150,0
|
|
20240530,184600,7779154200,28150,28150,28150,28150,0
|
|
20240530,184500,7779154200,28150,28150,28150,28150,0
|
|
20240530,184400,7779154200,28150,28150,28150,28150,0
|
|
20240530,184300,7779154200,28150,28150,28150,28150,0
|
|
20240530,184200,7779154200,28150,28150,28150,28150,0
|
|
20240530,184100,7779154200,28150,28150,28150,28150,0
|
|
20240530,184000,7779154200,28150,28150,28150,28150,0
|
|
20240530,183900,7779154200,28150,28150,28150,28150,0
|
|
20240530,183800,7779154200,28150,28150,28150,28150,0
|
|
20240530,183700,7779154200,28150,28150,28150,28150,0
|
|
20240530,183600,7779154200,28150,28150,28150,28150,0
|
|
20240530,183500,7779154200,28150,28150,28150,28150,0
|
|
20240530,183400,7779154200,28150,28150,28150,28150,0
|
|
20240530,183300,7779154200,28150,28150,28150,28150,0
|
|
20240530,183200,7779154200,28150,28150,28150,28150,0
|
|
20240530,183100,7779154200,28150,28150,28150,28150,0
|
|
20240530,183000,7779154200,28150,28150,28150,28150,0
|
|
20240530,182900,7779154200,28150,28150,28150,28150,0
|
|
20240530,182800,7779154200,28150,28150,28150,28150,0
|
|
20240530,182700,7779154200,28150,28150,28150,28150,0
|
|
20240530,182600,7779154200,28150,28150,28150,28150,0
|
|
20240530,182500,7779154200,28150,28150,28150,28150,0
|
|
20240530,182400,7779154200,28150,28150,28150,28150,0
|
|
20240530,182300,7779154200,28150,28150,28150,28150,0
|
|
20240530,182200,7779154200,28150,28150,28150,28150,0
|
|
20240530,182100,7779154200,28150,28150,28150,28150,6050
|
|
20240530,182000,7779154200,28150,28150,28150,28150,0
|
|
20240530,181900,7779154200,28150,28150,28150,28150,0
|
|
20240530,181800,7779154200,28150,28150,28150,28150,0
|
|
20240530,181700,7779154200,28150,28150,28150,28150,0
|
|
20240530,181600,7779154200,28150,28150,28150,28150,0
|
|
20240530,181500,7779154200,28150,28150,28150,28150,0
|
|
20240530,181400,7779154200,28150,28150,28150,28150,0
|
|
20240530,181300,7779154200,28150,28150,28150,28150,0
|
|
20240530,181200,7779154200,28150,28150,28150,28150,0
|
|
20240530,181100,7779154200,28150,28150,28150,28150,0
|
|
20240530,181000,7779154200,28150,28150,28150,28150,0
|
|
20240530,180900,7779154200,28150,28150,28150,28150,0
|
|
20240530,180800,7779154200,28150,28150,28150,28150,0
|
|
20240530,180700,7779154200,28150,28150,28150,28150,0
|
|
20240530,180600,7779154200,28150,28150,28150,28150,0
|
|
20240530,180500,7779154200,28150,28150,28150,28150,0
|
|
20240530,180400,7779154200,28150,28150,28150,28150,0
|
|
20240530,180300,7779154200,28150,28150,28150,28150,0
|
|
20240530,180200,7779154200,28150,28150,28150,28150,0
|
|
20240530,180100,7779154200,28150,28150,28150,28150,0
|
|
20240530,180000,7779154200,28150,28150,28150,28150,0
|
|
20240530,175900,7779154200,28150,28150,28150,28150,0
|
|
20240530,175800,7779154200,28150,28150,28150,28150,0
|
|
20240530,175700,7779154200,28150,28150,28150,28150,0
|
|
20240530,175600,7779154200,28150,28150,28150,28150,0
|
|
20240530,175500,7779154200,28150,28150,28150,28150,0
|
|
20240530,175400,7779154200,28150,28150,28150,28150,0
|
|
20240530,175300,7779154200,28150,28150,28150,28150,0
|
|
20240530,175200,7779154200,28150,28150,28150,28150,0
|
|
20240530,175100,7779154200,28150,28150,28150,28150,6050
|
|
20240530,175000,7779154200,28150,28150,28150,28150,0
|
|
20240530,174900,7779154200,28150,28150,28150,28150,0
|
|
20240530,174800,7779154200,28150,28150,28150,28150,0
|
|
20240530,174700,7779154200,28150,28150,28150,28150,0
|
|
20240530,174600,7779154200,28150,28150,28150,28150,0
|
|
20240530,174500,7779154200,28150,28150,28150,28150,0
|
|
20240530,174400,7779154200,28150,28150,28150,28150,0
|
|
20240530,174300,7779154200,28150,28150,28150,28150,0
|
|
20240530,174200,7779154200,28150,28150,28150,28150,0
|
|
20240530,174100,7779154200,28150,28150,28150,28150,0
|
|
20240530,174000,7779154200,28150,28150,28150,28150,0
|
|
20240530,173900,7779154200,28150,28150,28150,28150,0
|
|
20240530,173800,7779154200,28150,28150,28150,28150,0
|
|
20240530,173700,7779154200,28150,28150,28150,28150,0
|
|
20240530,173600,7779154200,28150,28150,28150,28150,0
|
|
20240530,173500,7779154200,28150,28150,28150,28150,0
|
|
20240530,173400,7779154200,28150,28150,28150,28150,0
|
|
20240530,173300,7779154200,28150,28150,28150,28150,0
|
|
20240530,173200,7779154200,28150,28150,28150,28150,0
|
|
20240530,173100,7779154200,28150,28150,28150,28150,0
|
|
20240530,173000,7779154200,28150,28150,28150,28150,0
|
|
20240530,172900,7779154200,28150,28150,28150,28150,0
|
|
20240530,172800,7779154200,28150,28150,28150,28150,0
|
|
20240530,172700,7779154200,28150,28150,28150,28150,0
|
|
20240530,172600,7779154200,28150,28150,28150,28150,0
|
|
20240530,172500,7779154200,28150,28150,28150,28150,0
|
|
20240530,172400,7779154200,28150,28150,28150,28150,0
|
|
20240530,172300,7779154200,28150,28150,28150,28150,0
|
|
20240530,172200,7779154200,28150,28150,28150,28150,0
|
|
20240530,172100,7779154200,28150,28150,28150,28150,6050
|
|
20240530,172000,7779154200,28150,28150,28150,28150,0
|
|
20240530,171900,7779154200,28150,28150,28150,28150,0
|
|
20240530,171800,7779154200,28150,28150,28150,28150,0
|
|
20240530,171700,7779154200,28150,28150,28150,28150,0
|
|
20240530,171600,7779154200,28150,28150,28150,28150,0
|
|
20240530,171500,7779154200,28150,28150,28150,28150,0
|
|
20240530,171400,7779154200,28150,28150,28150,28150,0
|
|
20240530,171300,7779154200,28150,28150,28150,28150,0
|
|
20240530,171200,7779154200,28150,28150,28150,28150,0
|
|
20240530,171100,7779154200,28150,28150,28150,28150,0
|
|
20240530,171000,7779154200,28150,28150,28150,28150,0
|
|
20240530,170900,7779154200,28150,28150,28150,28150,0
|
|
20240530,170800,7779154200,28150,28150,28150,28150,0
|
|
20240530,170700,7779154200,28150,28150,28150,28150,0
|
|
20240530,170600,7779154200,28150,28150,28150,28150,0
|
|
20240530,170500,7779154200,28150,28150,28150,28150,0
|
|
20240530,170400,7779154200,28150,28150,28150,28150,0
|
|
20240530,170300,7779154200,28150,28150,28150,28150,0
|
|
20240530,170200,7779154200,28150,28150,28150,28150,0
|
|
20240530,170100,7779154200,28150,28150,28150,28150,0
|
|
20240530,170000,7779154200,28150,28150,28150,28150,0
|
|
20240530,165900,7779154200,28150,28150,28150,28150,0
|
|
20240530,165800,7779154200,28150,28150,28150,28150,0
|
|
20240530,165700,7779154200,28150,28150,28150,28150,0
|
|
20240530,165600,7779154200,28150,28150,28150,28150,0
|
|
20240530,165500,7779154200,28150,28150,28150,28150,0
|
|
20240530,165400,7779154200,28150,28150,28150,28150,0
|
|
20240530,165300,7779154200,28150,28150,28150,28150,0
|
|
20240530,165200,7779154200,28150,28150,28150,28150,0
|
|
20240530,165100,7779154200,28150,28150,28150,28150,6050
|
|
20240530,165000,7779154200,28150,28150,28150,28150,0
|
|
20240530,164900,7779154200,28150,28150,28150,28150,0
|
|
20240530,164800,7779154200,28150,28150,28150,28150,0
|
|
20240530,164700,7779154200,28150,28150,28150,28150,0
|
|
20240530,164600,7779154200,28150,28150,28150,28150,0
|
|
20240530,164500,7779154200,28150,28150,28150,28150,0
|
|
20240530,164400,7779154200,28150,28150,28150,28150,0
|
|
20240530,164300,7779154200,28150,28150,28150,28150,0
|
|
20240530,164200,7779154200,28150,28150,28150,28150,0
|
|
20240530,164100,7779154200,28150,28150,28150,28150,0
|
|
20240530,164000,7779154200,28150,28150,28150,28150,0
|
|
20240530,163900,7779154200,28150,28150,28150,28150,0
|
|
20240530,163800,7779154200,28150,28150,28150,28150,0
|
|
20240530,163700,7779154200,28150,28150,28150,28150,0
|
|
20240530,163600,7779154200,28150,28150,28150,28150,0
|
|
20240530,163500,7779154200,28150,28150,28150,28150,0
|
|
20240530,163400,7779154200,28150,28150,28150,28150,0
|
|
20240530,163300,7779154200,28150,28150,28150,28150,0
|
|
20240530,163200,7779154200,28150,28150,28150,28150,0
|
|
20240530,163100,7779154200,28150,28150,28150,28150,0
|
|
20240530,163000,7779154200,28150,28150,28150,28150,0
|
|
20240530,162900,7779154200,28150,28150,28150,28150,0
|
|
20240530,162800,7779154200,28150,28150,28150,28150,0
|
|
20240530,162700,7779154200,28150,28150,28150,28150,0
|
|
20240530,162600,7779154200,28150,28150,28150,28150,0
|
|
20240530,162500,7779154200,28150,28150,28150,28150,0
|
|
20240530,162400,7779154200,28150,28150,28150,28150,0
|
|
20240530,162300,7779154200,28150,28150,28150,28150,0
|
|
20240530,162200,7779154200,28150,28150,28150,28150,0
|
|
20240530,162100,7779154200,28150,28150,28150,28150,6050
|
|
20240530,162000,7779154200,28150,28150,28150,28150,0
|
|
20240530,161900,7779154200,28150,28150,28150,28150,0
|
|
20240530,161800,7779154200,28150,28150,28150,28150,0
|
|
20240530,161700,7779154200,28150,28150,28150,28150,0
|
|
20240530,161600,7779154200,28150,28150,28150,28150,0
|
|
20240530,161500,7779154200,28150,28150,28150,28150,0
|
|
20240530,161400,7779154200,28150,28150,28150,28150,0
|
|
20240530,161300,7779154200,28150,28150,28150,28150,0
|
|
20240530,161200,7779154200,28150,28150,28150,28150,0
|
|
20240530,161100,7779154200,28150,28150,28150,28150,0
|
|
20240530,161000,7779154200,28150,28150,28150,28150,0
|
|
20240530,160900,7779154200,28150,28150,28150,28150,0
|
|
20240530,160800,7779154200,28150,28150,28150,28150,0
|
|
20240530,160700,7779154200,28150,28150,28150,28150,0
|
|
20240530,160600,7779154200,28150,28150,28150,28150,0
|
|
20240530,160500,7779154200,28150,28150,28150,28150,0
|
|
20240530,160400,7779154200,28150,28150,28150,28150,0
|
|
20240530,160300,7779154200,28150,28150,28150,28150,0
|
|
20240530,160200,7779154200,28150,28150,28150,28150,0
|
|
20240530,160100,7779154200,28150,28150,28150,28150,0
|
|
20240530,160000,7779154200,28150,28150,28150,28150,0
|
|
20240530,155900,7779154200,28150,28150,28150,28150,0
|
|
20240530,155800,7779154200,28150,28150,28150,28150,0
|
|
20240530,155700,7779154200,28150,28150,28150,28150,0
|
|
20240530,155600,7779154200,28150,28150,28150,28150,0
|
|
20240530,155500,7779154200,28150,28150,28150,28150,0
|
|
20240530,155400,7779154200,28150,28150,28150,28150,0
|
|
20240530,155300,7779154200,28150,28150,28150,28150,0
|
|
20240530,155200,7779154200,28150,28150,28150,28150,0
|
|
20240530,155100,7779154200,28150,28150,28150,28150,6050
|
|
20240530,155000,7779154200,28150,28150,28150,28150,0
|
|
20240530,154900,7779154200,28150,28150,28150,28150,0
|
|
20240530,154800,7779154200,28150,28150,28150,28150,0
|
|
20240530,154700,7779154200,28150,28150,28150,28150,0
|
|
20240530,154600,7779154200,28150,28150,28150,28150,0
|
|
20240530,154500,7779154200,28150,28150,28150,28150,0
|
|
20240530,154400,7779154200,28150,28150,28150,28150,0
|
|
20240530,154300,7779154200,28150,28150,28150,28150,0
|
|
20240530,154200,7779154200,28150,28150,28150,28150,0
|
|
20240530,154100,7779154200,28150,28150,28150,28150,0
|
|
20240530,154000,7779154200,28150,28150,28150,28150,0
|
|
20240530,153900,7779154200,28150,28150,28150,28150,0
|
|
20240530,153800,7779154200,28150,28150,28150,28150,0
|
|
20240530,153700,7779154200,28150,28150,28150,28150,0
|
|
20240530,153600,7779154200,28150,28150,28150,28150,0
|
|
20240530,153500,7779154200,28150,28150,28150,28150,0
|
|
20240530,153400,7779154200,28150,28150,28150,28150,0
|
|
20240530,153300,7779154200,28150,28150,28150,28150,0
|
|
20240530,153200,7779154200,28150,28150,28150,28150,0
|
|
20240530,153100,7779154200,28150,28150,28150,28150,0
|
|
20240530,153000,7779154200,28150,28150,28150,28150,6050
|
|
20240530,152900,7608846700,27950,27950,27950,27950,0
|
|
20240530,152800,7608846700,27950,27950,27950,27950,0
|
|
20240530,152700,7608846700,27950,27950,27950,27950,0
|
|
20240530,152600,7608846700,27950,27950,27950,27950,0
|
|
20240530,152500,7608846700,27950,27950,27950,27950,0
|
|
20240530,152400,7608846700,27950,27950,27950,27950,0
|
|
20240530,152300,7608846700,27950,27950,27950,27950,0
|
|
20240530,152200,7608846700,27950,27950,27950,27950,0
|
|
20240530,152100,7608846700,27950,27950,27950,27950,0
|
|
20240530,152000,7608846700,27950,27950,27950,27950,0
|
|
20240530,151900,7608846700,27950,27900,28000,27800,1376
|
|
20240530,151800,7570437400,27900,27750,27900,27650,564
|
|
20240530,151700,7554762850,27650,27900,28050,27650,5549
|
|
20240530,151600,7400500300,28000,27900,28000,27900,687
|
|
20240530,151500,7381282750,27900,27900,27900,27900,754
|
|
20240530,151400,7360246150,27950,28050,28050,27950,1137
|
|
20240530,151300,7328415300,28050,28000,28050,28000,310
|
|
20240530,151200,7319734300,28000,27900,28100,27900,1454
|
|
20240530,151100,7279017300,27900,27900,27900,27900,113
|
|
20240530,151000,7275864600,27900,27900,27900,27850,203
|
|
20240530,150900,7270209900,27900,27850,27900,27850,43
|
|
20240530,150800,7269012250,27900,27850,27900,27800,417
|
|
20240530,150700,7257384000,27800,27800,27800,27800,227
|
|
20240530,150600,7251073400,27850,27900,27900,27850,526
|
|
20240530,150500,7236417350,27900,27850,27900,27800,3503
|
|
20240530,150400,7138990600,27900,27850,27950,27850,30
|
|
20240530,150300,7138154400,27900,27950,27950,27900,1018
|
|
20240530,150200,7109742750,28000,27900,28000,27900,461
|
|
20240530,150100,7096868950,27950,28000,28000,27950,255
|
|
20240530,150000,7089734800,28000,27900,28000,27900,619
|
|
20240530,145900,7072461000,27850,27800,27850,27800,429
|
|
20240530,145800,7060513800,27800,27850,27850,27750,698
|
|
20240530,145700,7041109700,27850,27800,27850,27800,81
|
|
20240530,145600,7038855350,27850,27750,27850,27750,2065
|
|
20240530,145500,6981536100,27750,27800,27800,27750,632
|
|
20240530,145400,6963972500,27800,27850,27850,27800,594
|
|
20240530,145300,6947436300,27800,27850,27850,27800,21
|
|
20240530,145200,6946852350,27800,27850,27850,27800,1497
|
|
20240530,145100,6905207800,27850,27900,27900,27850,94
|
|
20240530,145000,6902589000,27900,27900,27900,27900,81
|
|
20240530,144900,6900329100,27850,27800,27850,27800,469
|
|
20240530,144800,6887287100,27800,27800,27850,27800,423
|
|
20240530,144700,6875526350,27850,27950,27950,27850,686
|
|
20240530,144600,6856414950,27950,27950,27950,27900,576
|
|
20240530,144500,6840333600,27950,28000,28050,27950,859
|
|
20240530,144400,6816277900,28050,28050,28100,28050,163
|
|
20240530,144300,6811704000,28050,28050,28100,28000,716
|
|
20240530,144200,6791625250,28100,28050,28100,28050,232
|
|
20240530,144100,6785117500,28050,28100,28100,28050,15
|
|
20240530,144000,6784696600,28000,28100,28150,28000,544
|
|
20240530,143900,6769419750,28150,28200,28200,28150,340
|
|
20240530,143800,6759848600,28150,28150,28200,28150,557
|
|
20240530,143700,6744164650,28100,28000,28150,28000,1363
|
|
20240530,143600,6705870950,28000,28050,28050,27950,611
|
|
20240530,143500,6688760000,28050,28050,28050,28000,127
|
|
20240530,143400,6685198550,28000,28050,28050,28000,50
|
|
20240530,143300,6683796950,28050,28000,28050,28000,283
|
|
20240530,143200,6675872800,28000,28050,28050,28000,856
|
|
20240530,143100,6651877200,28000,27950,28000,27950,441
|
|
20240530,143000,6639536450,27950,27850,27950,27850,593
|
|
20240530,142900,6622986300,27900,27850,27900,27850,139
|
|
20240530,142800,6619109550,27850,27850,27900,27850,115
|
|
20240530,142700,6615906600,27850,27900,27900,27850,39
|
|
20240530,142600,6614820350,27950,27900,27950,27900,248
|
|
20240530,142500,6607900900,27950,27850,27950,27850,284
|
|
20240530,142400,6599978150,27850,27950,27950,27850,566
|
|
20240530,142300,6584191150,27950,27950,27950,27900,39
|
|
20240530,142200,6583101350,27850,27900,27900,27850,46
|
|
20240530,142100,6581818850,27950,27850,27950,27850,52
|
|
20240530,142000,6580368950,27900,27850,28000,27850,35
|
|
20240530,141900,6579392750,27850,27850,27850,27850,17
|
|
20240530,141800,6578919300,27850,27950,27950,27850,111
|
|
20240530,141700,6575822150,27950,27850,28000,27850,222
|
|
20240530,141600,6569610950,28050,27950,28050,27950,280
|
|
20240530,141500,6561779050,27900,27800,27900,27800,102
|
|
20240530,141400,6558939350,27800,27950,27950,27800,45
|
|
20240530,141300,6557684450,27950,27900,27950,27900,403
|
|
20240530,141200,6546429600,27900,27800,27900,27750,70
|
|
20240530,141100,6544484350,27750,27750,27750,27700,164
|
|
20240530,141000,6539938350,27750,27750,27750,27700,99
|
|
20240530,140900,6537191200,27700,27700,27700,27700,25
|
|
20240530,140800,6536498700,27700,27750,27750,27700,117
|
|
20240530,140700,6533253400,27750,27750,27750,27750,61
|
|
20240530,140600,6531560650,27800,27800,27800,27800,19
|
|
20240530,140500,6531032450,27800,27800,27800,27800,6
|
|
20240530,140400,6530865650,27800,27750,27800,27700,53
|
|
20240530,140300,6529395700,27700,27750,27750,27700,214
|
|
20240530,140200,6523458950,27700,27700,27700,27600,552
|
|
20240530,140100,6508200650,27650,27750,27750,27650,699
|
|
20240530,140000,6488845650,27750,27750,27800,27750,71
|
|
20240530,135900,6486875350,27750,27750,27750,27750,496
|
|
20240530,135800,6473111350,27800,27750,27800,27750,54
|
|
20240530,135700,6471612650,27750,27800,27800,27750,444
|
|
20240530,135600,6459285500,27800,27900,27900,27800,52
|
|
20240530,135500,6457836600,27900,27850,27900,27850,36
|
|
20240530,135400,6456832250,27750,27750,27750,27750,471
|
|
20240530,135300,6443762000,27750,27800,27800,27750,2233
|
|
20240530,135200,6381685100,27800,27750,27850,27750,142
|
|
20240530,135100,6377731000,27750,27850,27850,27750,2170
|
|
20240530,135000,6317453550,27850,27850,27850,27850,79
|
|
20240530,134900,6315253400,27900,27850,27900,27850,213
|
|
20240530,134800,6309321250,27850,27850,27850,27850,839
|
|
20240530,134700,6285955100,27850,27850,27900,27800,1151
|
|
20240530,134600,6253902450,27850,27800,27850,27800,234
|
|
20240530,134500,6247388900,27800,27800,27800,27800,30
|
|
20240530,134400,6246554900,27800,27800,27850,27800,330
|
|
20240530,134300,6237373250,27800,27750,27800,27700,588
|
|
20240530,134200,6221044850,27750,27650,27750,27650,923
|
|
20240530,134100,6195476600,27700,27500,27700,27500,2431
|
|
20240530,134000,6128340000,27450,27550,27600,27450,2808
|
|
20240530,133900,6051150450,27400,27550,27650,27400,3128
|
|
20240530,133800,5965093550,27550,27750,27750,27550,2380
|
|
20240530,133700,5899351200,27650,27750,27750,27650,2800
|
|
20240530,133600,5821721300,27800,27800,27800,27800,657
|
|
20240530,133500,5803456700,27800,27850,27850,27800,79
|
|
20240530,133400,5801257450,27850,27800,27850,27800,75
|
|
20240530,133300,5799171200,27800,27800,27800,27800,583
|
|
20240530,133200,5782963800,27800,27800,27800,27800,929
|
|
20240530,133100,5757137600,27850,27850,27850,27800,671
|
|
20240530,133000,5738464850,27850,27900,27900,27850,107
|
|
20240530,132900,5735480750,27900,27900,27900,27850,109
|
|
20240530,132800,5732442150,27850,27800,27900,27800,656
|
|
20240530,132700,5714197300,27850,27900,27900,27800,2114
|
|
20240530,132600,5655318650,27900,27900,27900,27900,54
|
|
20240530,132500,5653812050,27950,27900,27950,27900,756
|
|
20240530,132400,5632719600,27950,28000,28000,27900,970
|
|
20240530,132300,5605608200,27950,27950,28050,27950,375
|
|
20240530,132200,5595126250,27950,28000,28050,27950,144
|
|
20240530,132100,5591092600,28000,28000,28000,28000,87
|
|
20240530,132000,5588656600,28000,28050,28050,28000,132
|
|
20240530,131900,5584960400,28050,28050,28050,28000,36
|
|
20240530,131800,5583952000,28050,28050,28050,28000,236
|
|
20240530,131700,5577342050,28000,28000,28000,28000,29
|
|
20240530,131600,5576530050,28000,28000,28000,28000,105
|
|
20240530,131500,5573590050,28000,28000,28000,28000,88
|
|
20240530,131400,5571126050,28050,28000,28050,28000,3
|
|
20240530,131300,5571042000,28000,28000,28000,28000,60
|
|
20240530,131200,5569362000,28000,28000,28000,28000,137
|
|
20240530,131100,5565526000,28050,28050,28050,28050,15
|
|
20240530,131000,5565105250,28000,28000,28000,28000,742
|
|
20240530,130900,5544329250,28000,28050,28050,28000,1146
|
|
20240530,130800,5512198950,28100,28100,28100,28100,41
|
|
20240530,130700,5511046850,28100,28100,28100,28100,30
|
|
20240530,130600,5510203850,28100,28100,28150,28100,128
|
|
20240530,130500,5506607000,28100,28100,28100,28100,82
|
|
20240530,130400,5504302800,28150,28150,28150,28150,1
|
|
20240530,130300,5504274650,28100,28100,28100,28100,50
|
|
20240530,130200,5502869650,28100,28150,28150,28100,36
|
|
20240530,130100,5501857900,28100,28100,28100,28100,132
|
|
20240530,130000,5498148700,28100,28100,28100,28100,1
|
|
20240530,125900,5498120600,28100,28100,28100,28100,54
|
|
20240530,125800,5496603200,28050,28100,28100,28050,34
|
|
20240530,125700,5495648500,28100,28100,28100,28100,115
|
|
20240530,125600,5492417000,28050,28050,28050,28050,59
|
|
20240530,125500,5490762050,28050,28050,28050,28050,26
|
|
20240530,125400,5490032750,28100,28100,28100,28100,2
|
|
20240530,125300,5489976550,28100,28100,28100,28100,4
|
|
20240530,125200,5489864150,28100,28100,28100,28100,80
|
|
20240530,125100,5487616150,28150,28150,28150,28150,538
|
|
20240530,125000,5472471450,28150,28150,28150,28150,0
|
|
20240530,124900,5472471450,28150,28150,28150,28150,50
|
|
20240530,124800,5471063950,28150,28150,28200,28150,337
|
|
20240530,124700,5461562400,28150,28150,28150,28150,0
|
|
20240530,124600,5461562400,28150,28150,28150,28150,284
|
|
20240530,124500,5453567800,28150,28150,28150,28150,143
|
|
20240530,124400,5449542350,28150,28100,28150,28100,11
|
|
20240530,124300,5449233200,28000,28050,28050,28000,1083
|
|
20240530,124200,5418907950,28050,28000,28050,28000,58
|
|
20240530,124100,5417283550,28000,28000,28000,28000,42
|
|
20240530,124000,5416107550,27950,27950,27950,27950,0
|
|
20240530,123900,5416107550,27950,27950,27950,27950,175
|
|
20240530,123800,5411216300,27950,28000,28000,27950,3010
|
|
20240530,123700,5327063600,28100,28050,28100,27950,1225
|
|
20240530,123600,5292764950,28050,28050,28050,28050,48
|
|
20240530,123500,5291418550,28050,28050,28100,28000,1084
|
|
20240530,123400,5261044550,28050,28150,28150,28050,3210
|
|
20240530,123300,5170820100,28200,28200,28200,28200,12
|
|
20240530,123200,5170481700,28200,28200,28200,28200,158
|
|
20240530,123100,5166026100,28200,28200,28250,28200,108
|
|
20240530,123000,5162980350,28250,28250,28250,28250,11
|
|
20240530,122900,5162669600,28200,28250,28250,28200,276
|
|
20240530,122800,5154885600,28200,28200,28200,28200,253
|
|
20240530,122700,5147751000,28200,28250,28250,28200,30
|
|
20240530,122600,5146903550,28250,28250,28250,28250,11
|
|
20240530,122500,5146592800,28250,28250,28250,28250,0
|
|
20240530,122400,5146592800,28250,28250,28250,28250,5
|
|
20240530,122300,5146451550,28300,28200,28300,28200,131
|
|
20240530,122200,5142748850,28200,28200,28200,28200,49
|
|
20240530,122100,5141367050,28250,28300,28300,28250,51
|
|
20240530,122000,5139925850,28300,28350,28350,28300,5
|
|
20240530,121900,5139784250,28350,28350,28350,28350,21
|
|
20240530,121800,5139188900,28300,28250,28300,28200,460
|
|
20240530,121700,5126181850,28250,28250,28250,28150,377
|
|
20240530,121600,5115535500,28200,28200,28200,28200,111
|
|
20240530,121500,5112405300,28150,28100,28150,28100,122
|
|
20240530,121400,5108973450,28100,28050,28150,28050,642
|
|
20240530,121300,5090913750,28100,28100,28100,28100,181
|
|
20240530,121200,5085827650,28100,28100,28100,28100,102
|
|
20240530,121100,5082961450,28100,28100,28100,28100,116
|
|
20240530,121000,5079701850,28150,28150,28150,28150,0
|
|
20240530,120900,5079701850,28150,28100,28150,28100,89
|
|
20240530,120800,5077200900,28050,28100,28100,28050,178
|
|
20240530,120700,5072207850,28100,28150,28150,28100,101
|
|
20240530,120600,5069368200,28150,28150,28150,28150,2
|
|
20240530,120500,5069311900,28100,28100,28100,28100,0
|
|
20240530,120400,5069311900,28100,28100,28100,28100,263
|
|
20240530,120300,5061921600,28150,28150,28150,28150,0
|
|
20240530,120200,5061921600,28150,28150,28150,28150,58
|
|
20240530,120100,5060288900,28150,28150,28150,28150,239
|
|
20240530,120000,5053561050,28150,28100,28150,28100,171
|
|
20240530,115900,5048753950,28150,28150,28200,28150,163
|
|
20240530,115800,5044164950,28050,28100,28100,28050,254
|
|
20240530,115700,5037039500,28200,28150,28200,28100,275
|
|
20240530,115600,5029295900,28200,28200,28200,28200,59
|
|
20240530,115500,5027632100,28200,28200,28200,28200,33
|
|
20240530,115400,5026701500,28300,28300,28300,28300,2
|
|
20240530,115300,5026644900,28300,28100,28300,28100,521
|
|
20240530,115200,5011946650,28150,28000,28150,28000,30
|
|
20240530,115100,5011105150,28000,28000,28000,28000,50
|
|
20240530,115000,5009705150,28000,28000,28100,28000,757
|
|
20240530,114900,4988471550,28000,28000,28000,28000,0
|
|
20240530,114800,4988471550,28000,28000,28000,28000,0
|
|
20240530,114700,4988471550,28000,28100,28100,28000,140
|
|
20240530,114600,4984547550,28150,28100,28150,28100,30
|
|
20240530,114500,4983704050,28100,28050,28100,28000,208
|
|
20240530,114400,4977879250,28000,28150,28150,28000,2121
|
|
20240530,114300,4918323300,28200,28250,28250,28150,456
|
|
20240530,114200,4905446200,28200,28150,28200,28150,163
|
|
20240530,114100,4900857700,28200,28250,28250,28200,461
|
|
20240530,114000,4887857250,28250,28250,28250,28250,111
|
|
20240530,113900,4884721500,28350,28350,28350,28350,1
|
|
20240530,113800,4884693150,28350,28350,28350,28350,1
|
|
20240530,113700,4884664800,28400,28250,28400,28250,1931
|
|
20240530,113600,4830006600,28250,28300,28300,28250,133
|
|
20240530,113500,4826243600,28350,28250,28350,28250,1235
|
|
20240530,113400,4791260950,28200,28250,28250,28200,40
|
|
20240530,113300,4790131950,28250,28150,28250,28100,1048
|
|
20240530,113200,4760545700,28150,28150,28150,28150,5
|
|
20240530,113100,4760404950,28100,28100,28100,28100,4
|
|
20240530,113000,4760292550,28100,28150,28200,28100,613
|
|
20240530,112900,4743024250,28100,28100,28100,28100,473
|
|
20240530,112800,4729732950,28100,28100,28100,28100,60
|
|
20240530,112700,4728046950,28100,27950,28150,27950,1182
|
|
20240530,112600,4694852300,27950,27950,28000,27950,1378
|
|
20240530,112500,4656329650,28000,28000,28100,28000,36
|
|
20240530,112400,4655321300,27950,27900,28000,27900,1006
|
|
20240530,112300,4627245850,27900,27900,28000,27800,2183
|
|
20240530,112200,4566417750,27900,27950,27950,27850,47
|
|
20240530,112100,4565107000,27800,27900,27900,27800,1239
|
|
20240530,112000,4530596000,27900,27900,27900,27900,214
|
|
20240530,111900,4524625400,27900,27900,27950,27900,574
|
|
20240530,111800,4508610150,27900,27950,28000,27900,307
|
|
20240530,111700,4500037300,27900,27950,27950,27900,770
|
|
20240530,111600,4478521150,27950,27950,28000,27950,133
|
|
20240530,111500,4474803350,27950,27900,28000,27900,60
|
|
20240530,111400,4473127900,28000,28000,28000,27950,578
|
|
20240530,111300,4456969700,27900,28000,28000,27900,627
|
|
20240530,111200,4439471300,27900,28150,28150,27900,2710
|
|
20240530,111100,4363511550,28150,28150,28150,28150,28
|
|
20240530,111000,4362723350,28200,27950,28200,27950,146
|
|
20240530,110900,4358614650,28000,28000,28000,28000,518
|
|
20240530,110800,4344110650,28000,28150,28150,28000,2216
|
|
20240530,110700,4281881750,28200,28200,28200,28200,6
|
|
20240530,110600,4281712550,28200,28150,28200,28150,261
|
|
20240530,110500,4274361900,28150,28200,28250,28150,337
|
|
20240530,110400,4264859700,28200,28200,28200,28200,143
|
|
20240530,110300,4260827100,28200,28200,28200,28200,229
|
|
20240530,110200,4254369300,28250,28200,28250,28200,78
|
|
20240530,110100,4252167000,28200,28150,28200,28150,85
|
|
20240530,110000,4249772750,28150,28100,28150,28100,1038
|
|
20240530,105900,4220604350,28100,28200,28200,28050,1787
|
|
20240530,105800,4170303550,28200,28300,28300,28200,14
|
|
20240530,105700,4169908550,28200,28250,28250,28200,61
|
|
20240530,105600,4168185450,28250,28300,28300,28250,398
|
|
20240530,105500,4156926800,28200,28200,28200,28200,20
|
|
20240530,105400,4156362800,28200,28250,28300,28200,181
|
|
20240530,105300,4151252300,28250,28250,28250,28250,50
|
|
20240530,105200,4149839800,28400,28400,28400,28400,0
|
|
20240530,105100,4149839800,28400,28350,28450,28200,1071
|
|
20240530,105000,4119423950,28400,28400,28400,28400,1
|
|
20240530,104900,4119395550,28450,28200,28450,28200,1017
|
|
20240530,104800,4090638050,28200,28100,28200,28050,2128
|
|
20240530,104700,4030652750,28100,28100,28100,28050,493
|
|
20240530,104600,4016804450,28150,28150,28150,28100,268
|
|
20240530,104500,4009261750,28150,28150,28150,28150,233
|
|
20240530,104400,4002702800,28150,28150,28150,28150,263
|
|
20240530,104300,3995299350,28150,28000,28150,28000,48
|
|
20240530,104200,3993952250,28200,28250,28250,28050,2706
|
|
20240530,104100,3917795850,28250,28250,28300,28250,34
|
|
20240530,104000,3916835300,28250,28350,28350,28250,726
|
|
20240530,103900,3896308100,28350,28250,28350,28250,856
|
|
20240530,103800,3872091850,28300,28400,28450,28300,1661
|
|
20240530,103700,3824990850,28400,28400,28450,28400,31
|
|
20240530,103600,3824110300,28400,28450,28450,28400,184
|
|
20240530,103500,3818878650,28500,28500,28550,28500,335
|
|
20240530,103400,3809330850,28550,28600,28600,28550,165
|
|
20240530,103300,3804613150,28600,28550,28600,28550,172
|
|
20240530,103200,3799699950,28500,28500,28500,28450,884
|
|
20240530,103100,3774533000,28500,28500,28500,28500,26
|
|
20240530,103000,3773792000,28500,28450,28500,28450,125
|
|
20240530,102900,3770229650,28500,28450,28500,28400,741
|
|
20240530,102800,3749160950,28450,28500,28550,28450,635
|
|
20240530,102700,3731068350,28550,28700,28700,28500,1084
|
|
20240530,102600,3700067050,28650,28550,28650,28500,731
|
|
20240530,102500,3679152750,28550,28400,28550,28400,1357
|
|
20240530,102400,3640485450,28450,28450,28450,28400,338
|
|
20240530,102300,3630870650,28400,28450,28450,28400,560
|
|
20240530,102200,3614946600,28500,28250,28500,28250,2986
|
|
20240530,102100,3530284000,28200,28200,28250,28150,1407
|
|
20240530,102000,3490588200,28200,28250,28250,28150,1257
|
|
20240530,101900,3455161950,28250,28250,28250,28250,116
|
|
20240530,101800,3451884950,28250,28300,28300,28250,216
|
|
20240530,101700,3445781800,28300,28300,28300,28300,468
|
|
20240530,101600,3432537400,28300,28300,28300,28250,110
|
|
20240530,101500,3429424900,28350,28200,28350,28200,658
|
|
20240530,101400,3410824800,28150,28150,28200,28150,155
|
|
20240530,101300,3406461350,28200,28200,28250,28200,299
|
|
20240530,101200,3398020800,28250,28250,28250,28250,9
|
|
20240530,101100,3397766550,28250,28150,28250,28150,86
|
|
20240530,101000,3395345300,28100,28250,28250,28100,70
|
|
20240530,100900,3393375650,28250,28200,28250,28150,380
|
|
20240530,100800,3382667700,28200,28200,28200,28200,198
|
|
20240530,100700,3377084100,28200,28200,28200,28200,77
|
|
20240530,100600,3374912700,28200,28200,28200,28200,171
|
|
20240530,100500,3370090500,28200,28100,28200,28100,471
|
|
20240530,100400,3356817300,28100,28100,28100,28050,340
|
|
20240530,100300,3347265100,28100,27950,28100,27950,2108
|
|
20240530,100200,3288223700,27900,27950,28000,27900,634
|
|
20240530,100100,3270501700,27950,27900,27950,27900,1048
|
|
20240530,100000,3241233300,27750,27750,27850,27650,2713
|
|
20240530,095900,3166000750,27750,27750,27800,27700,403
|
|
20240530,095800,3154824100,27850,27800,27900,27700,2894
|
|
20240530,095700,3074526250,27850,27900,28000,27850,2928
|
|
20240530,095600,2992836850,27900,28000,28000,27800,4553
|
|
20240530,095500,2865971100,27950,28000,28000,27950,161
|
|
20240530,095400,2861468650,28000,27950,28000,27950,123
|
|
20240530,095300,2858025450,28000,28000,28000,28000,224
|
|
20240530,095200,2851753450,28000,28200,28200,27950,608
|
|
20240530,095100,2834688150,28150,28100,28150,28100,153
|
|
20240530,095000,2830388600,28100,28250,28300,27750,10534
|
|
20240530,094900,2536232950,28250,28150,28250,28150,1859
|
|
20240530,094800,2483758950,28100,28100,28100,28100,93
|
|
20240530,094700,2481145650,28100,28050,28200,28050,870
|
|
20240530,094600,2456676750,28100,28150,28200,28100,540
|
|
20240530,094500,2441491300,28100,28200,28200,28050,1027
|
|
20240530,094400,2412629500,28150,28000,28150,28000,1041
|
|
20240530,094300,2383441150,28000,28150,28150,27950,1885
|
|
20240530,094200,2330667500,28000,28000,28050,27900,1262
|
|
20240530,094100,2295361200,27950,28150,28200,27900,6564
|
|
20240530,094000,2111495450,28200,28200,28200,28100,1300
|
|
20240530,093900,2074907000,28250,28300,28300,28200,947
|
|
20240530,093800,2048173200,28300,28300,28300,28250,685
|
|
20240530,093700,2028798450,28300,28250,28300,28200,455
|
|
20240530,093600,2015944900,28200,28350,28350,28200,1695
|
|
20240530,093500,1968055900,28350,28300,28350,28300,1107
|
|
20240530,093400,1936722800,28350,28350,28350,28350,210
|
|
20240530,093300,1930769300,28350,28400,28400,28300,1426
|
|
20240530,093200,1890346700,28450,28500,28500,28450,12
|
|
20240530,093100,1890004950,28500,28600,28650,28350,254
|
|
20240530,093000,1882788900,28400,28450,28450,28400,361
|
|
20240530,092900,1872534750,28450,28500,28600,28300,1293
|
|
20240530,092800,1835706100,28500,28200,28500,28200,1694
|
|
20240530,092700,1787666050,28200,28300,28400,28100,4125
|
|
20240530,092600,1671337750,28250,28550,28550,28250,3260
|
|
20240530,092500,1578844050,28500,28550,28550,28500,152
|
|
20240530,092400,1574508000,28550,28450,28550,28450,765
|
|
20240530,092300,1552711850,28450,28600,28600,28350,4768
|
|
20240530,092200,1417011950,28550,28800,28800,28550,1912
|
|
20240530,092100,1362247000,28750,28750,28800,28700,443
|
|
20240530,092000,1349511800,28750,28850,28850,28700,2036
|
|
20240530,091900,1290872100,28850,28850,28900,28800,699
|
|
20240530,091800,1270699150,28850,28800,28850,28800,148
|
|
20240530,091700,1266436100,28750,28650,28750,28600,3917
|
|
20240530,091600,1154132250,28600,28700,28750,28600,2823
|
|
20240530,091500,1073220150,28650,28650,28750,28650,758
|
|
20240530,091400,1051481000,28700,28750,28750,28700,646
|
|
20240530,091300,1032930150,28750,28700,28750,28700,483
|
|
20240530,091200,1019052150,28700,28800,28800,28700,3634
|
|
20240530,091100,914609950,28800,28800,28900,28800,1679
|
|
20240530,091000,866211000,28800,28950,28950,28800,476
|
|
20240530,090900,852473850,28950,29100,29100,28950,1223
|
|
20240530,090800,816976900,29150,28950,29150,28950,572
|
|
20240530,090700,800314050,28950,29000,29100,28900,773
|
|
20240530,090600,777865300,29050,28800,29050,28750,3157
|
|
20240530,090500,686756750,28800,28800,28800,28800,1060
|
|
20240530,090400,656228750,28750,28700,29000,28700,507
|
|
20240530,090300,641637700,28700,29150,29150,28700,9556
|
|
20240530,090200,365805250,29200,29100,29500,29100,6657
|
|
20240530,090100,170488050,29150,28750,29150,28750,1657
|
|
20240530,090000,122547150,28750,29000,29100,28750,3849
|