684 lines
36 KiB
CSV
684 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240531,202100,7229140800,28150,28150,28150,28150,2728
|
|
20240531,202000,7229140800,28150,28150,28150,28150,0
|
|
20240531,201900,7229140800,28150,28150,28150,28150,0
|
|
20240531,201800,7229140800,28150,28150,28150,28150,0
|
|
20240531,201700,7229140800,28150,28150,28150,28150,0
|
|
20240531,201600,7229140800,28150,28150,28150,28150,0
|
|
20240531,201500,7229140800,28150,28150,28150,28150,0
|
|
20240531,201400,7229140800,28150,28150,28150,28150,0
|
|
20240531,201300,7229140800,28150,28150,28150,28150,0
|
|
20240531,201200,7229140800,28150,28150,28150,28150,0
|
|
20240531,201100,7229140800,28150,28150,28150,28150,0
|
|
20240531,201000,7229140800,28150,28150,28150,28150,0
|
|
20240531,200900,7229140800,28150,28150,28150,28150,0
|
|
20240531,200800,7229140800,28150,28150,28150,28150,0
|
|
20240531,200700,7229140800,28150,28150,28150,28150,0
|
|
20240531,200600,7229140800,28150,28150,28150,28150,0
|
|
20240531,200500,7229140800,28150,28150,28150,28150,0
|
|
20240531,200400,7229140800,28150,28150,28150,28150,0
|
|
20240531,200300,7229140800,28150,28150,28150,28150,0
|
|
20240531,200200,7229140800,28150,28150,28150,28150,0
|
|
20240531,200100,7229140800,28150,28150,28150,28150,0
|
|
20240531,200000,7229140800,28150,28150,28150,28150,0
|
|
20240531,195900,7229140800,28150,28150,28150,28150,0
|
|
20240531,195800,7229140800,28150,28150,28150,28150,0
|
|
20240531,195700,7229140800,28150,28150,28150,28150,0
|
|
20240531,195600,7229140800,28150,28150,28150,28150,0
|
|
20240531,195500,7229140800,28150,28150,28150,28150,0
|
|
20240531,195400,7229140800,28150,28150,28150,28150,0
|
|
20240531,195300,7229140800,28150,28150,28150,28150,0
|
|
20240531,195200,7229140800,28150,28150,28150,28150,0
|
|
20240531,195100,7229140800,28150,28150,28150,28150,2728
|
|
20240531,195000,7229140800,28150,28150,28150,28150,0
|
|
20240531,194900,7229140800,28150,28150,28150,28150,0
|
|
20240531,194800,7229140800,28150,28150,28150,28150,0
|
|
20240531,194700,7229140800,28150,28150,28150,28150,0
|
|
20240531,194600,7229140800,28150,28150,28150,28150,0
|
|
20240531,194500,7229140800,28150,28150,28150,28150,0
|
|
20240531,194400,7229140800,28150,28150,28150,28150,0
|
|
20240531,194300,7229140800,28150,28150,28150,28150,0
|
|
20240531,194200,7229140800,28150,28150,28150,28150,0
|
|
20240531,194100,7229140800,28150,28150,28150,28150,0
|
|
20240531,194000,7229140800,28150,28150,28150,28150,0
|
|
20240531,193900,7229140800,28150,28150,28150,28150,0
|
|
20240531,193800,7229140800,28150,28150,28150,28150,0
|
|
20240531,193700,7229140800,28150,28150,28150,28150,0
|
|
20240531,193600,7229140800,28150,28150,28150,28150,0
|
|
20240531,193500,7229140800,28150,28150,28150,28150,0
|
|
20240531,193400,7229140800,28150,28150,28150,28150,0
|
|
20240531,193300,7229140800,28150,28150,28150,28150,0
|
|
20240531,193200,7229140800,28150,28150,28150,28150,0
|
|
20240531,193100,7229140800,28150,28150,28150,28150,0
|
|
20240531,193000,7229140800,28150,28150,28150,28150,0
|
|
20240531,192900,7229140800,28150,28150,28150,28150,0
|
|
20240531,192800,7229140800,28150,28150,28150,28150,0
|
|
20240531,192700,7229140800,28150,28150,28150,28150,0
|
|
20240531,192600,7229140800,28150,28150,28150,28150,0
|
|
20240531,192500,7229140800,28150,28150,28150,28150,0
|
|
20240531,192400,7229140800,28150,28150,28150,28150,0
|
|
20240531,192300,7229140800,28150,28150,28150,28150,0
|
|
20240531,192200,7229140800,28150,28150,28150,28150,0
|
|
20240531,192100,7229140800,28150,28150,28150,28150,2728
|
|
20240531,192000,7229140800,28150,28150,28150,28150,0
|
|
20240531,191900,7229140800,28150,28150,28150,28150,0
|
|
20240531,191800,7229140800,28150,28150,28150,28150,0
|
|
20240531,191700,7229140800,28150,28150,28150,28150,0
|
|
20240531,191600,7229140800,28150,28150,28150,28150,0
|
|
20240531,191500,7229140800,28150,28150,28150,28150,0
|
|
20240531,191400,7229140800,28150,28150,28150,28150,0
|
|
20240531,191300,7229140800,28150,28150,28150,28150,0
|
|
20240531,191200,7229140800,28150,28150,28150,28150,0
|
|
20240531,191100,7229140800,28150,28150,28150,28150,0
|
|
20240531,191000,7229140800,28150,28150,28150,28150,0
|
|
20240531,190900,7229140800,28150,28150,28150,28150,0
|
|
20240531,190800,7229140800,28150,28150,28150,28150,0
|
|
20240531,190700,7229140800,28150,28150,28150,28150,0
|
|
20240531,190600,7229140800,28150,28150,28150,28150,0
|
|
20240531,190500,7229140800,28150,28150,28150,28150,0
|
|
20240531,190400,7229140800,28150,28150,28150,28150,0
|
|
20240531,190300,7229140800,28150,28150,28150,28150,0
|
|
20240531,190200,7229140800,28150,28150,28150,28150,0
|
|
20240531,190100,7229140800,28150,28150,28150,28150,0
|
|
20240531,190000,7229140800,28150,28150,28150,28150,0
|
|
20240531,185900,7229140800,28150,28150,28150,28150,0
|
|
20240531,185800,7229140800,28150,28150,28150,28150,0
|
|
20240531,185700,7229140800,28150,28150,28150,28150,0
|
|
20240531,185600,7229140800,28150,28150,28150,28150,0
|
|
20240531,185500,7229140800,28150,28150,28150,28150,0
|
|
20240531,185400,7229140800,28150,28150,28150,28150,0
|
|
20240531,185300,7229140800,28150,28150,28150,28150,0
|
|
20240531,185200,7229140800,28150,28150,28150,28150,0
|
|
20240531,185100,7229140800,28150,28150,28150,28150,2728
|
|
20240531,185000,7229140800,28150,28150,28150,28150,0
|
|
20240531,184900,7229140800,28150,28150,28150,28150,0
|
|
20240531,184800,7229140800,28150,28150,28150,28150,0
|
|
20240531,184700,7229140800,28150,28150,28150,28150,0
|
|
20240531,184600,7229140800,28150,28150,28150,28150,0
|
|
20240531,184500,7229140800,28150,28150,28150,28150,0
|
|
20240531,184400,7229140800,28150,28150,28150,28150,0
|
|
20240531,184300,7229140800,28150,28150,28150,28150,0
|
|
20240531,184200,7229140800,28150,28150,28150,28150,0
|
|
20240531,184100,7229140800,28150,28150,28150,28150,0
|
|
20240531,184000,7229140800,28150,28150,28150,28150,0
|
|
20240531,183900,7229140800,28150,28150,28150,28150,0
|
|
20240531,183800,7229140800,28150,28150,28150,28150,0
|
|
20240531,183700,7229140800,28150,28150,28150,28150,0
|
|
20240531,183600,7229140800,28150,28150,28150,28150,0
|
|
20240531,183500,7229140800,28150,28150,28150,28150,0
|
|
20240531,183400,7229140800,28150,28150,28150,28150,0
|
|
20240531,183300,7229140800,28150,28150,28150,28150,0
|
|
20240531,183200,7229140800,28150,28150,28150,28150,0
|
|
20240531,183100,7229140800,28150,28150,28150,28150,0
|
|
20240531,183000,7229140800,28150,28150,28150,28150,0
|
|
20240531,182900,7229140800,28150,28150,28150,28150,0
|
|
20240531,182800,7229140800,28150,28150,28150,28150,0
|
|
20240531,182700,7229140800,28150,28150,28150,28150,0
|
|
20240531,182600,7229140800,28150,28150,28150,28150,0
|
|
20240531,182500,7229140800,28150,28150,28150,28150,0
|
|
20240531,182400,7229140800,28150,28150,28150,28150,0
|
|
20240531,182300,7229140800,28150,28150,28150,28150,0
|
|
20240531,182200,7229140800,28150,28150,28150,28150,0
|
|
20240531,182100,7229140800,28150,28150,28150,28150,2728
|
|
20240531,182000,7229140800,28150,28150,28150,28150,0
|
|
20240531,181900,7229140800,28150,28150,28150,28150,0
|
|
20240531,181800,7229140800,28150,28150,28150,28150,0
|
|
20240531,181700,7229140800,28150,28150,28150,28150,0
|
|
20240531,181600,7229140800,28150,28150,28150,28150,0
|
|
20240531,181500,7229140800,28150,28150,28150,28150,0
|
|
20240531,181400,7229140800,28150,28150,28150,28150,0
|
|
20240531,181300,7229140800,28150,28150,28150,28150,0
|
|
20240531,181200,7229140800,28150,28150,28150,28150,0
|
|
20240531,181100,7229140800,28150,28150,28150,28150,0
|
|
20240531,181000,7229140800,28150,28150,28150,28150,0
|
|
20240531,180900,7229140800,28150,28150,28150,28150,0
|
|
20240531,180800,7229140800,28150,28150,28150,28150,0
|
|
20240531,180700,7229140800,28150,28150,28150,28150,0
|
|
20240531,180600,7229140800,28150,28150,28150,28150,0
|
|
20240531,180500,7229140800,28150,28150,28150,28150,0
|
|
20240531,180400,7229140800,28150,28150,28150,28150,0
|
|
20240531,180300,7229140800,28150,28150,28150,28150,0
|
|
20240531,180200,7229140800,28150,28150,28150,28150,0
|
|
20240531,180100,7229140800,28150,28150,28150,28150,0
|
|
20240531,180000,7229140800,28150,28150,28150,28150,0
|
|
20240531,175900,7229140800,28150,28150,28150,28150,0
|
|
20240531,175800,7229140800,28150,28150,28150,28150,0
|
|
20240531,175700,7229140800,28150,28150,28150,28150,0
|
|
20240531,175600,7229140800,28150,28150,28150,28150,0
|
|
20240531,175500,7229140800,28150,28150,28150,28150,0
|
|
20240531,175400,7229140800,28150,28150,28150,28150,0
|
|
20240531,175300,7229140800,28150,28150,28150,28150,0
|
|
20240531,175200,7229140800,28150,28150,28150,28150,0
|
|
20240531,175100,7229140800,28150,28150,28150,28150,2728
|
|
20240531,175000,7229140800,28150,28150,28150,28150,0
|
|
20240531,174900,7229140800,28150,28150,28150,28150,0
|
|
20240531,174800,7229140800,28150,28150,28150,28150,0
|
|
20240531,174700,7229140800,28150,28150,28150,28150,0
|
|
20240531,174600,7229140800,28150,28150,28150,28150,0
|
|
20240531,174500,7229140800,28150,28150,28150,28150,0
|
|
20240531,174400,7229140800,28150,28150,28150,28150,0
|
|
20240531,174300,7229140800,28150,28150,28150,28150,0
|
|
20240531,174200,7229140800,28150,28150,28150,28150,0
|
|
20240531,174100,7229140800,28150,28150,28150,28150,0
|
|
20240531,174000,7229140800,28150,28150,28150,28150,0
|
|
20240531,173900,7229140800,28150,28150,28150,28150,0
|
|
20240531,173800,7229140800,28150,28150,28150,28150,0
|
|
20240531,173700,7229140800,28150,28150,28150,28150,0
|
|
20240531,173600,7229140800,28150,28150,28150,28150,0
|
|
20240531,173500,7229140800,28150,28150,28150,28150,0
|
|
20240531,173400,7229140800,28150,28150,28150,28150,0
|
|
20240531,173300,7229140800,28150,28150,28150,28150,0
|
|
20240531,173200,7229140800,28150,28150,28150,28150,0
|
|
20240531,173100,7229140800,28150,28150,28150,28150,0
|
|
20240531,173000,7229140800,28150,28150,28150,28150,0
|
|
20240531,172900,7229140800,28150,28150,28150,28150,0
|
|
20240531,172800,7229140800,28150,28150,28150,28150,0
|
|
20240531,172700,7229140800,28150,28150,28150,28150,0
|
|
20240531,172600,7229140800,28150,28150,28150,28150,0
|
|
20240531,172500,7229140800,28150,28150,28150,28150,0
|
|
20240531,172400,7229140800,28150,28150,28150,28150,0
|
|
20240531,172300,7229140800,28150,28150,28150,28150,0
|
|
20240531,172200,7229140800,28150,28150,28150,28150,0
|
|
20240531,172100,7229140800,28150,28150,28150,28150,2728
|
|
20240531,172000,7229140800,28150,28150,28150,28150,0
|
|
20240531,171900,7229140800,28150,28150,28150,28150,0
|
|
20240531,171800,7229140800,28150,28150,28150,28150,0
|
|
20240531,171700,7229140800,28150,28150,28150,28150,0
|
|
20240531,171600,7229140800,28150,28150,28150,28150,0
|
|
20240531,171500,7229140800,28150,28150,28150,28150,0
|
|
20240531,171400,7229140800,28150,28150,28150,28150,0
|
|
20240531,171300,7229140800,28150,28150,28150,28150,0
|
|
20240531,171200,7229140800,28150,28150,28150,28150,0
|
|
20240531,171100,7229140800,28150,28150,28150,28150,0
|
|
20240531,171000,7229140800,28150,28150,28150,28150,0
|
|
20240531,170900,7229140800,28150,28150,28150,28150,0
|
|
20240531,170800,7229140800,28150,28150,28150,28150,0
|
|
20240531,170700,7229140800,28150,28150,28150,28150,0
|
|
20240531,170600,7229140800,28150,28150,28150,28150,0
|
|
20240531,170500,7229140800,28150,28150,28150,28150,0
|
|
20240531,170400,7229140800,28150,28150,28150,28150,0
|
|
20240531,170300,7229140800,28150,28150,28150,28150,0
|
|
20240531,170200,7229140800,28150,28150,28150,28150,0
|
|
20240531,170100,7229140800,28150,28150,28150,28150,0
|
|
20240531,170000,7229140800,28150,28150,28150,28150,0
|
|
20240531,165900,7229140800,28150,28150,28150,28150,0
|
|
20240531,165800,7229140800,28150,28150,28150,28150,0
|
|
20240531,165700,7229140800,28150,28150,28150,28150,0
|
|
20240531,165600,7229140800,28150,28150,28150,28150,0
|
|
20240531,165500,7229140800,28150,28150,28150,28150,0
|
|
20240531,165400,7229140800,28150,28150,28150,28150,0
|
|
20240531,165300,7229140800,28150,28150,28150,28150,0
|
|
20240531,165200,7229140800,28150,28150,28150,28150,0
|
|
20240531,165100,7229140800,28150,28150,28150,28150,2728
|
|
20240531,165000,7229140800,28150,28150,28150,28150,0
|
|
20240531,164900,7229140800,28150,28150,28150,28150,0
|
|
20240531,164800,7229140800,28150,28150,28150,28150,0
|
|
20240531,164700,7229140800,28150,28150,28150,28150,0
|
|
20240531,164600,7229140800,28150,28150,28150,28150,0
|
|
20240531,164500,7229140800,28150,28150,28150,28150,0
|
|
20240531,164400,7229140800,28150,28150,28150,28150,0
|
|
20240531,164300,7229140800,28150,28150,28150,28150,0
|
|
20240531,164200,7229140800,28150,28150,28150,28150,0
|
|
20240531,164100,7229140800,28150,28150,28150,28150,0
|
|
20240531,164000,7229140800,28150,28150,28150,28150,0
|
|
20240531,163900,7229140800,28150,28150,28150,28150,0
|
|
20240531,163800,7229140800,28150,28150,28150,28150,0
|
|
20240531,163700,7229140800,28150,28150,28150,28150,0
|
|
20240531,163600,7229140800,28150,28150,28150,28150,0
|
|
20240531,163500,7229140800,28150,28150,28150,28150,0
|
|
20240531,163400,7229140800,28150,28150,28150,28150,0
|
|
20240531,163300,7229140800,28150,28150,28150,28150,0
|
|
20240531,163200,7229140800,28150,28150,28150,28150,0
|
|
20240531,163100,7229140800,28150,28150,28150,28150,0
|
|
20240531,163000,7229140800,28150,28150,28150,28150,0
|
|
20240531,162900,7229140800,28150,28150,28150,28150,0
|
|
20240531,162800,7229140800,28150,28150,28150,28150,0
|
|
20240531,162700,7229140800,28150,28150,28150,28150,0
|
|
20240531,162600,7229140800,28150,28150,28150,28150,0
|
|
20240531,162500,7229140800,28150,28150,28150,28150,0
|
|
20240531,162400,7229140800,28150,28150,28150,28150,0
|
|
20240531,162300,7229140800,28150,28150,28150,28150,0
|
|
20240531,162200,7229140800,28150,28150,28150,28150,0
|
|
20240531,162100,7229140800,28150,28150,28150,28150,2728
|
|
20240531,162000,7229140800,28150,28150,28150,28150,0
|
|
20240531,161900,7229140800,28150,28150,28150,28150,0
|
|
20240531,161800,7229140800,28150,28150,28150,28150,0
|
|
20240531,161700,7229140800,28150,28150,28150,28150,0
|
|
20240531,161600,7229140800,28150,28150,28150,28150,0
|
|
20240531,161500,7229140800,28150,28150,28150,28150,0
|
|
20240531,161400,7229140800,28150,28150,28150,28150,0
|
|
20240531,161300,7229140800,28150,28150,28150,28150,0
|
|
20240531,161200,7229140800,28150,28150,28150,28150,0
|
|
20240531,161100,7229140800,28150,28150,28150,28150,0
|
|
20240531,161000,7229140800,28150,28150,28150,28150,0
|
|
20240531,160900,7229140800,28150,28150,28150,28150,0
|
|
20240531,160800,7229140800,28150,28150,28150,28150,0
|
|
20240531,160700,7229140800,28150,28150,28150,28150,0
|
|
20240531,160600,7229140800,28150,28150,28150,28150,0
|
|
20240531,160500,7229140800,28150,28150,28150,28150,0
|
|
20240531,160400,7229140800,28150,28150,28150,28150,0
|
|
20240531,160300,7229140800,28150,28150,28150,28150,0
|
|
20240531,160200,7229140800,28150,28150,28150,28150,0
|
|
20240531,160100,7229140800,28150,28150,28150,28150,0
|
|
20240531,160000,7229140800,28150,28150,28150,28150,0
|
|
20240531,155900,7229140800,28150,28150,28150,28150,0
|
|
20240531,155800,7229140800,28150,28150,28150,28150,0
|
|
20240531,155700,7229140800,28150,28150,28150,28150,0
|
|
20240531,155600,7229140800,28150,28150,28150,28150,0
|
|
20240531,155500,7229140800,28150,28150,28150,28150,0
|
|
20240531,155400,7229140800,28150,28150,28150,28150,0
|
|
20240531,155300,7229140800,28150,28150,28150,28150,0
|
|
20240531,155200,7229140800,28150,28150,28150,28150,0
|
|
20240531,155100,7229140800,28150,28150,28150,28150,2728
|
|
20240531,155000,7229140800,28150,28150,28150,28150,0
|
|
20240531,154900,7229140800,28150,28150,28150,28150,0
|
|
20240531,154800,7229140800,28150,28150,28150,28150,0
|
|
20240531,154700,7229140800,28150,28150,28150,28150,0
|
|
20240531,154600,7229140800,28150,28150,28150,28150,0
|
|
20240531,154500,7229140800,28150,28150,28150,28150,0
|
|
20240531,154400,7229140800,28150,28150,28150,28150,0
|
|
20240531,154300,7229140800,28150,28150,28150,28150,0
|
|
20240531,154200,7229140800,28150,28150,28150,28150,0
|
|
20240531,154100,7229140800,28150,28150,28150,28150,0
|
|
20240531,154000,7229140800,28150,28150,28150,28150,0
|
|
20240531,153900,7229140800,28150,28150,28150,28150,0
|
|
20240531,153800,7229140800,28150,28150,28150,28150,0
|
|
20240531,153700,7229140800,28150,28150,28150,28150,0
|
|
20240531,153600,7229140800,28150,28150,28150,28150,0
|
|
20240531,153500,7229140800,28150,28150,28150,28150,0
|
|
20240531,153400,7229140800,28150,28150,28150,28150,0
|
|
20240531,153300,7229140800,28150,28150,28150,28150,0
|
|
20240531,153200,7229140800,28150,28150,28150,28150,0
|
|
20240531,153100,7229140800,28150,28150,28150,28150,0
|
|
20240531,153000,7229140800,28150,28150,28150,28150,2728
|
|
20240531,152900,7152347600,28150,28150,28150,28150,0
|
|
20240531,152800,7152347600,28150,28150,28150,28150,0
|
|
20240531,152700,7152347600,28150,28150,28150,28150,0
|
|
20240531,152600,7152347600,28150,28150,28150,28150,0
|
|
20240531,152500,7152347600,28150,28150,28150,28150,0
|
|
20240531,152400,7152347600,28150,28150,28150,28150,0
|
|
20240531,152300,7152347600,28150,28150,28150,28150,0
|
|
20240531,152200,7152347600,28150,28150,28150,28150,0
|
|
20240531,152100,7152347600,28150,28150,28150,28150,0
|
|
20240531,152000,7152347600,28150,28150,28150,28150,0
|
|
20240531,151900,7152347600,28150,28200,28200,28100,740
|
|
20240531,151800,7131535450,28200,28200,28200,28200,40
|
|
20240531,151700,7130407450,28150,28150,28200,28150,315
|
|
20240531,151600,7121539800,28100,28100,28150,28100,237
|
|
20240531,151500,7114879850,28100,28100,28150,28050,353
|
|
20240531,151400,7104963850,28100,28000,28100,28000,327
|
|
20240531,151300,7095798500,28000,28100,28100,28000,630
|
|
20240531,151200,7078119850,28100,28000,28100,28000,756
|
|
20240531,151100,7056921200,27950,28000,28050,27950,1890
|
|
20240531,151000,7004052250,28050,28000,28050,28000,1249
|
|
20240531,150900,6969079300,28050,28050,28050,28050,1138
|
|
20240531,150800,6937158400,28050,28000,28100,28000,686
|
|
20240531,150700,6917947650,28000,28000,28000,27950,697
|
|
20240531,150600,6898437300,27950,27950,28000,27950,313
|
|
20240531,150500,6889686000,27950,28000,28000,27950,155
|
|
20240531,150400,6885352550,27950,27950,28000,27950,278
|
|
20240531,150300,6877581300,28000,27950,28000,27950,1220
|
|
20240531,150200,6843481300,27950,27950,28000,27950,203
|
|
20240531,150100,6837803100,28000,27950,28000,27950,170
|
|
20240531,150000,6833050550,27950,28000,28000,27950,40
|
|
20240531,145900,6831931350,27950,28050,28050,27900,1351
|
|
20240531,145800,6794224400,28000,28050,28050,28000,33
|
|
20240531,145700,6793299750,28050,27950,28050,27950,310
|
|
20240531,145600,6784622350,27900,28000,28000,27900,685
|
|
20240531,145500,6765478500,28000,28100,28100,28000,155
|
|
20240531,145400,6761130450,28000,28100,28100,27950,2780
|
|
20240531,145300,6683346200,28100,28150,28150,28100,721
|
|
20240531,145200,6663082200,28150,28200,28200,28150,222
|
|
20240531,145100,6656832450,28200,28150,28200,28050,231
|
|
20240531,145000,6650340500,28150,28150,28150,28150,332
|
|
20240531,144900,6640994700,28200,28150,28200,28150,440
|
|
20240531,144800,6628607650,28150,28100,28150,28100,812
|
|
20240531,144700,6605765800,28050,28100,28100,28050,113
|
|
20240531,144600,6602595200,28100,28050,28100,28050,21
|
|
20240531,144500,6602005150,28000,28100,28100,28000,67
|
|
20240531,144400,6600125150,28100,28050,28100,28050,297
|
|
20240531,144300,6591794050,28100,28100,28100,28050,142
|
|
20240531,144200,6587806350,28100,28100,28100,28100,271
|
|
20240531,144100,6580191250,28100,28150,28150,28100,65
|
|
20240531,144000,6578364100,28150,28100,28150,28100,18
|
|
20240531,143900,6577857900,28100,28100,28100,28100,20
|
|
20240531,143800,6577295900,28050,28050,28050,28050,200
|
|
20240531,143700,6571685900,28050,28050,28050,28050,203
|
|
20240531,143600,6565991750,28150,28150,28150,28150,13
|
|
20240531,143500,6565625800,28150,28150,28150,28150,221
|
|
20240531,143400,6559404650,28150,28050,28150,27950,808
|
|
20240531,143300,6536757750,28000,28050,28050,28000,58
|
|
20240531,143200,6535132650,28050,28050,28050,28050,17
|
|
20240531,143100,6534655800,28050,28050,28050,28050,42
|
|
20240531,143000,6533477700,28000,27950,28000,27950,340
|
|
20240531,142900,6523965050,28000,28000,28050,27950,2442
|
|
20240531,142800,6455589500,28050,28000,28050,28000,815
|
|
20240531,142700,6432767100,28000,28050,28050,28000,5704
|
|
20240531,142600,6273029350,28050,28150,28150,28050,27
|
|
20240531,142500,6272270600,28150,28100,28150,28000,3866
|
|
20240531,142400,6163822850,28150,28150,28150,28150,30
|
|
20240531,142300,6162978350,28150,28150,28150,28150,219
|
|
20240531,142200,6156813500,28150,28200,28200,28150,7
|
|
20240531,142100,6156616350,28050,28150,28150,28050,678
|
|
20240531,142000,6137566700,28100,28250,28250,28100,1270
|
|
20240531,141900,6101801750,28300,28400,28400,28300,25
|
|
20240531,141800,6101092750,28400,28400,28400,28250,38
|
|
20240531,141700,6100014300,28400,28250,28400,28250,2
|
|
20240531,141600,6099957650,28400,28200,28400,28200,643
|
|
20240531,141500,6081782150,28200,28300,28300,28200,621
|
|
20240531,141400,6064243350,28300,28300,28300,28300,492
|
|
20240531,141300,6050319750,28350,28300,28350,28300,11
|
|
20240531,141200,6050008150,28250,28300,28350,28250,156
|
|
20240531,141100,6045593500,28350,28350,28350,28350,68
|
|
20240531,141000,6043665700,28350,28450,28450,28250,651
|
|
20240531,140900,6025231800,28450,28450,28450,28450,3
|
|
20240531,140800,6025146450,28450,28450,28450,28450,13
|
|
20240531,140700,6024776600,28450,28350,28450,28350,1199
|
|
20240531,140600,5990738050,28300,28300,28300,28300,25
|
|
20240531,140500,5990030550,28300,28300,28300,28250,105
|
|
20240531,140400,5987060550,28300,28300,28300,28300,10
|
|
20240531,140300,5986777550,28300,28300,28300,28300,44
|
|
20240531,140200,5985532350,28300,28400,28400,28250,669
|
|
20240531,140100,5966600550,28300,28400,28400,28300,711
|
|
20240531,140000,5946474800,28400,28400,28400,28400,1
|
|
20240531,135900,5946446400,28400,28400,28400,28400,60
|
|
20240531,135800,5944742400,28400,28400,28400,28300,638
|
|
20240531,135700,5926678900,28300,28400,28400,28300,37
|
|
20240531,135600,5925629700,28400,28350,28400,28350,291
|
|
20240531,135500,5917379750,28400,28400,28400,28400,24
|
|
20240531,135400,5916698150,28350,28350,28350,28350,797
|
|
20240531,135300,5894103200,28400,28350,28400,28350,64
|
|
20240531,135200,5892285750,28400,28350,28400,28350,43
|
|
20240531,135100,5891065100,28400,28400,28450,28400,341
|
|
20240531,135000,5881375550,28400,28350,28400,28350,72
|
|
20240531,134900,5879332750,28350,28400,28400,28350,90
|
|
20240531,134800,5876777350,28400,28400,28450,28400,84
|
|
20240531,134700,5874391150,28450,28400,28450,28400,196
|
|
20240531,134600,5868815500,28350,28350,28350,28350,43
|
|
20240531,134500,5867596450,28300,28250,28300,28250,22
|
|
20240531,134400,5866974250,28250,28350,28350,28250,49
|
|
20240531,134300,5865587250,28300,28400,28500,28250,618
|
|
20240531,134200,5848093700,28400,28300,28400,28300,24
|
|
20240531,134100,5847413100,28300,28300,28300,28300,23
|
|
20240531,134000,5846762200,28300,28250,28300,28250,36
|
|
20240531,133900,5845745050,28250,28250,28300,28250,278
|
|
20240531,133800,5837891050,28300,28250,28300,28250,46
|
|
20240531,133700,5836591050,28300,28300,28300,28300,24
|
|
20240531,133600,5835911850,28300,28350,28350,28300,207
|
|
20240531,133500,5830053100,28350,28400,28400,28350,42
|
|
20240531,133400,5828861800,28450,28400,28450,28400,14
|
|
20240531,133300,5828464150,28450,28350,28450,28350,54
|
|
20240531,133200,5826932950,28350,28450,28500,28350,803
|
|
20240531,133100,5804078100,28450,28450,28500,28400,87
|
|
20240531,133000,5801604150,28550,28550,28550,28450,298
|
|
20240531,132900,5793106100,28550,28550,28550,28550,249
|
|
20240531,132800,5785997150,28550,28500,28550,28500,235
|
|
20240531,132700,5779297750,28500,28500,28550,28500,315
|
|
20240531,132600,5770320100,28500,28500,28500,28450,598
|
|
20240531,132500,5753279000,28500,28500,28500,28450,529
|
|
20240531,132400,5738220300,28500,28500,28500,28500,305
|
|
20240531,132300,5729527800,28500,28500,28500,28450,340
|
|
20240531,132200,5719842800,28500,28500,28500,28450,911
|
|
20240531,132100,5693880400,28500,28450,28500,28350,588
|
|
20240531,132000,5677146250,28450,28450,28450,28400,374
|
|
20240531,131900,5666506800,28450,28450,28500,28450,393
|
|
20240531,131800,5655324000,28500,28450,28500,28450,218
|
|
20240531,131700,5649114750,28450,28500,28500,28400,416
|
|
20240531,131600,5637277850,28500,28500,28500,28450,206
|
|
20240531,131500,5631406950,28500,28450,28500,28450,240
|
|
20240531,131400,5624568750,28450,28450,28450,28400,206
|
|
20240531,131300,5618708150,28450,28450,28450,28450,245
|
|
20240531,131200,5611737900,28450,28450,28450,28400,361
|
|
20240531,131100,5601474950,28450,28450,28450,28450,245
|
|
20240531,131000,5594504700,28400,28450,28450,28400,370
|
|
20240531,130900,5583986050,28400,28350,28450,28350,617
|
|
20240531,130800,5566443800,28350,28300,28350,28250,351
|
|
20240531,130700,5556505400,28250,28300,28300,28200,495
|
|
20240531,130600,5542522600,28250,28250,28300,28200,673
|
|
20240531,130500,5523534250,28200,28250,28250,28150,2028
|
|
20240531,130400,5466354450,28300,28250,28300,28200,284
|
|
20240531,130300,5458329300,28300,28200,28300,28150,734
|
|
20240531,130200,5437641850,28200,28350,28350,28200,2144
|
|
20240531,130100,5377134050,28350,28500,28500,28300,502
|
|
20240531,130000,5362905750,28500,28550,28550,28450,337
|
|
20240531,125900,5353302100,28500,28500,28550,28500,401
|
|
20240531,125800,5341872200,28550,28500,28550,28500,620
|
|
20240531,125700,5324201700,28500,28500,28500,28450,443
|
|
20240531,125600,5311590000,28500,28500,28550,28500,224
|
|
20240531,125500,5305205900,28500,28500,28500,28500,337
|
|
20240531,125400,5295601400,28500,28500,28500,28500,207
|
|
20240531,125300,5289701900,28500,28350,28500,28350,529
|
|
20240531,125200,5274677100,28350,28350,28400,28250,683
|
|
20240531,125100,5255336450,28350,28400,28450,28350,341
|
|
20240531,125000,5245657000,28450,28450,28500,28450,372
|
|
20240531,124900,5235069300,28450,28450,28450,28400,436
|
|
20240531,124800,5222669350,28400,28450,28500,28350,877
|
|
20240531,124700,5197749550,28500,28500,28500,28400,1043
|
|
20240531,124600,5168100300,28500,28450,28550,28400,902
|
|
20240531,124500,5142413850,28550,28550,28550,28450,1196
|
|
20240531,124400,5108337800,28550,28650,28700,28550,1171
|
|
20240531,124300,5074878400,28600,28750,28800,28600,360
|
|
20240531,124200,5064532050,28700,28600,28700,28600,731
|
|
20240531,124100,5043605300,28650,28850,28850,28650,1005
|
|
20240531,124000,5014708700,28850,28750,28850,28700,1490
|
|
20240531,123900,4971825150,28750,28750,28800,28750,687
|
|
20240531,123800,4952068900,28750,28800,28800,28750,604
|
|
20240531,123700,4934697650,28800,28750,28800,28750,723
|
|
20240531,123600,4913903000,28750,28700,28750,28700,241
|
|
20240531,123500,4906984150,28700,28700,28750,28700,179
|
|
20240531,123400,4901846650,28750,28700,28750,28700,384
|
|
20240531,123300,4890812250,28700,28650,28700,28650,316
|
|
20240531,123200,4881751750,28650,28700,28700,28550,503
|
|
20240531,123100,4867345800,28650,28700,28700,28650,312
|
|
20240531,123000,4858396800,28700,28800,28850,28650,592
|
|
20240531,122900,4841389700,28850,28700,28850,28700,2811
|
|
20240531,122800,4760418950,28800,28650,28800,28600,4237
|
|
20240531,122700,4638664700,28600,28600,28700,28550,2860
|
|
20240531,122600,4556711350,28600,28550,28600,28550,1247
|
|
20240531,122500,4521099200,28550,28500,28550,28500,992
|
|
20240531,122400,4492783500,28500,28350,28500,28350,917
|
|
20240531,122300,4466717150,28350,28450,28450,28350,1533
|
|
20240531,122200,4423213150,28450,28450,28500,28400,1743
|
|
20240531,122100,4373564850,28400,28400,28450,28400,1605
|
|
20240531,122000,4327965900,28350,28350,28400,28350,182
|
|
20240531,121900,4322798150,28350,28400,28400,28350,492
|
|
20240531,121800,4308832500,28350,28300,28400,28300,1285
|
|
20240531,121700,4272415300,28200,28250,28300,28200,239
|
|
20240531,121600,4265657250,28250,28200,28250,28200,673
|
|
20240531,121500,4246672050,28250,28300,28300,28250,843
|
|
20240531,121400,4222849800,28300,28350,28350,28250,776
|
|
20240531,121300,4200890450,28350,28350,28350,28300,474
|
|
20240531,121200,4187456550,28350,28350,28400,28350,1285
|
|
20240531,121100,4150970500,28400,28350,28400,28350,951
|
|
20240531,121000,4124009100,28350,28300,28350,28300,540
|
|
20240531,120900,4108701100,28300,28300,28300,28300,1734
|
|
20240531,120800,4059628900,28350,28350,28350,28300,224
|
|
20240531,120700,4053288350,28350,28350,28400,28300,1158
|
|
20240531,120600,4020459000,28350,28300,28350,28300,644
|
|
20240531,120500,4002232450,28250,28250,28250,28250,341
|
|
20240531,120400,3992599200,28250,28250,28300,28250,697
|
|
20240531,120300,3972899650,28250,28200,28250,28200,1888
|
|
20240531,120200,3919648750,28150,28150,28150,28150,150
|
|
20240531,120100,3915426250,28150,28100,28150,28050,357
|
|
20240531,120000,3905383500,28100,28100,28100,28100,52
|
|
20240531,115900,3903922300,28050,28200,28200,28050,526
|
|
20240531,115800,3889154000,28150,28100,28150,28100,194
|
|
20240531,115700,3883693500,28150,28050,28150,28050,52
|
|
20240531,115600,3882233200,28100,28150,28150,28100,73
|
|
20240531,115500,3880180850,28100,28150,28150,28100,3
|
|
20240531,115400,3880096500,28150,28250,28250,28150,910
|
|
20240531,115300,3854393250,28200,28150,28200,28100,932
|
|
20240531,115200,3828120350,28150,28250,28250,28150,329
|
|
20240531,115100,3818831300,28250,28100,28250,28100,560
|
|
20240531,115000,3803061600,28100,28100,28100,28000,50
|
|
20240531,114900,3801658900,28100,28100,28100,28100,5
|
|
20240531,114800,3801518400,28050,28000,28100,28000,656
|
|
20240531,114700,3783135000,28050,28000,28050,28000,384
|
|
20240531,114600,3772382950,28000,28050,28100,28000,521
|
|
20240531,114500,3757776000,28100,28100,28100,28100,36
|
|
20240531,114400,3756764400,28100,28100,28150,28100,134
|
|
20240531,114300,3752997100,28050,28050,28050,28000,415
|
|
20240531,114200,3741359250,28050,28000,28050,28000,54
|
|
20240531,114100,3739845000,28050,28000,28050,28000,204
|
|
20240531,114000,3734128150,27950,28000,28000,27950,502
|
|
20240531,113900,3720097150,28000,28050,28050,28000,210
|
|
20240531,113800,3714217100,28000,28000,28000,28000,130
|
|
20240531,113700,3710577100,28000,28000,28000,28000,58
|
|
20240531,113600,3708953100,28000,28000,28000,28000,205
|
|
20240531,113500,3703213100,28000,28000,28000,28000,97
|
|
20240531,113400,3700497100,28000,28000,28000,28000,9
|
|
20240531,113300,3700245100,28050,28000,28050,28000,610
|
|
20240531,113200,3683165000,28050,28050,28050,28050,441
|
|
20240531,113100,3670794950,28100,28100,28100,28100,0
|
|
20240531,113000,3670794950,28100,28150,28150,28050,2263
|
|
20240531,112900,3607204500,28150,28100,28150,28100,159
|
|
20240531,112800,3602735250,28100,28050,28100,28050,22
|
|
20240531,112700,3602118050,28050,28050,28050,28050,82
|
|
20240531,112600,3599817950,28000,28050,28050,28000,157
|
|
20240531,112500,3595420100,28050,28050,28050,28050,28
|
|
20240531,112400,3594634700,28050,28050,28050,28050,43
|
|
20240531,112300,3593428550,28050,28100,28100,28050,665
|
|
20240531,112200,3574744200,28050,28050,28050,28050,0
|
|
20240531,112100,3574744200,28050,28050,28050,28050,473
|
|
20240531,112000,3561476550,28000,28000,28000,28000,83
|
|
20240531,111900,3559152550,28000,28000,28000,28000,100
|
|
20240531,111800,3556352550,27950,28000,28000,27950,316
|
|
20240531,111700,3547513750,28000,27950,28050,27950,285
|
|
20240531,111600,3539544300,27950,27900,27950,27900,218
|
|
20240531,111500,3533452000,27900,27950,27950,27900,743
|
|
20240531,111400,3512685200,27900,27950,27950,27900,737
|
|
20240531,111300,3492097800,28000,28000,28000,27950,664
|
|
20240531,111200,3473526400,27950,27800,27950,27800,766
|
|
20240531,111100,3452158350,27750,27850,27850,27750,266
|
|
20240531,111000,3444758100,27900,27900,27900,27900,272
|
|
20240531,110900,3437169300,27900,27900,27900,27900,102
|
|
20240531,110800,3434323500,27900,27850,27900,27850,139
|
|
20240531,110700,3430452200,27850,27850,27850,27850,0
|
|
20240531,110600,3430452200,27850,27900,27900,27850,226
|
|
20240531,110500,3424146850,27900,27900,27950,27850,415
|
|
20240531,110400,3412567200,27850,27850,28000,27850,971
|
|
20240531,110300,3385458300,27900,27750,27950,27750,922
|
|
20240531,110200,3359761000,27650,27650,27650,27650,169
|
|
20240531,110100,3355088150,27650,27650,27700,27650,80
|
|
20240531,110000,3352875400,27650,27650,27650,27650,40
|
|
20240531,105900,3351769400,27550,27650,27650,27550,404
|
|
20240531,105800,3340618850,27550,27550,27600,27550,4
|
|
20240531,105700,3340508550,27650,27500,27650,27450,628
|
|
20240531,105600,3323238250,27500,27450,27500,27450,455
|
|
20240531,105500,3310748400,27450,27450,27500,27450,75
|
|
20240531,105400,3308687100,27450,27450,27450,27450,168
|
|
20240531,105300,3304075500,27450,27450,27500,27450,209
|
|
20240531,105200,3298336950,27450,27450,27500,27450,213
|
|
20240531,105100,3292483900,27500,27500,27500,27450,902
|
|
20240531,105000,3267721900,27450,27500,27500,27450,63
|
|
20240531,104900,3265989750,27550,27500,27550,27500,281
|
|
20240531,104800,3258262150,27500,27550,27550,27500,238
|
|
20240531,104700,3251717000,27550,27500,27550,27500,23
|
|
20240531,104600,3251084400,27550,27500,27550,27500,345
|
|
20240531,104500,3241595000,27500,27500,27550,27500,297
|
|
20240531,104400,3233427450,27500,27500,27500,27500,588
|
|
20240531,104300,3217257450,27550,27550,27600,27550,79
|
|
20240531,104200,3215079400,27550,27600,27600,27550,507
|
|
20240531,104100,3201111350,27600,27600,27600,27600,50
|
|
20240531,104000,3199731350,27600,27600,27600,27600,464
|
|
20240531,103900,3186924950,27600,27700,27700,27600,7
|
|
20240531,103800,3186731500,27650,27550,27650,27550,116
|
|
20240531,103700,3183533100,27550,27500,27550,27500,216
|
|
20240531,103600,3177585150,27500,27500,27500,27450,196
|
|
20240531,103500,3172195200,27500,27450,27550,27450,395
|
|
20240531,103400,3161336450,27500,27600,27600,27400,254
|
|
20240531,103300,3154356650,27600,27600,27600,27450,5850
|
|
20240531,103200,2993489400,27600,27600,27800,27600,235
|
|
20240531,103100,2986986750,27600,27650,27700,27600,1385
|
|
20240531,103000,2948740400,27650,27700,27700,27650,384
|
|
20240531,102900,2938109300,27750,27750,27750,27750,144
|
|
20240531,102800,2934113300,27750,27800,27850,27750,1246
|
|
20240531,102700,2899518900,27800,27850,27850,27800,78
|
|
20240531,102600,2897347700,27850,27800,27850,27800,291
|
|
20240531,102500,2889253350,27800,27800,27800,27750,219
|
|
20240531,102400,2883166200,27700,27700,27700,27700,13
|
|
20240531,102300,2882806100,27750,27700,27750,27600,506
|
|
20240531,102200,2868809450,27650,27600,27700,27600,1193
|
|
20240531,102100,2835839600,27600,27500,27600,27450,537
|
|
20240531,102000,2821054650,27500,27550,27550,27500,2093
|
|
20240531,101900,2763484250,27550,27600,27650,27550,96
|
|
20240531,101800,2760831050,27700,27600,27700,27600,306
|
|
20240531,101700,2752372300,27550,27600,27600,27550,9
|
|
20240531,101600,2752124300,27700,27650,27700,27550,941
|
|
20240531,101500,2726176100,27700,27700,27750,27650,1376
|
|
20240531,101400,2688091250,27700,27800,27800,27700,543
|
|
20240531,101300,2672996950,27800,27800,27800,27800,370
|
|
20240531,101200,2662710950,27800,27650,27800,27650,101
|
|
20240531,101100,2659918150,27650,27800,27800,27650,181
|
|
20240531,101000,2654910400,27750,27750,27750,27750,1
|
|
20240531,100900,2654882650,27800,27800,27800,27800,2
|
|
20240531,100800,2654827050,27750,27700,27750,27650,506
|
|
20240531,100700,2640796700,27650,27650,27650,27650,279
|
|
20240531,100600,2633082350,27750,27650,27750,27600,888
|
|
20240531,100500,2608493500,27650,27650,27700,27650,228
|
|
20240531,100400,2602189250,27650,27850,27850,27550,2522
|
|
20240531,100300,2532455300,27850,27800,27850,27800,6
|
|
20240531,100200,2532288450,27800,27850,27900,27800,225
|
|
20240531,100100,2526031000,27850,27850,27850,27850,43
|
|
20240531,100000,2524833450,27850,27850,27900,27800,171
|
|
20240531,095900,2520074150,27850,27900,27900,27850,392
|
|
20240531,095800,2509152350,27900,27900,27950,27850,787
|
|
20240531,095700,2487198250,27900,27850,27900,27850,501
|
|
20240531,095600,2473220400,27900,27800,27900,27750,1530
|
|
20240531,095500,2430644000,27800,27900,27900,27750,669
|
|
20240531,095400,2412042900,27850,27900,27900,27750,490
|
|
20240531,095300,2398395600,27850,27950,27950,27800,620
|
|
20240531,095200,2381137500,27950,27900,27950,27850,440
|
|
20240531,095100,2368854600,27900,27900,28000,27850,567
|
|
20240531,095000,2353036100,27850,27950,27950,27800,1424
|
|
20240531,094900,2313343950,27950,28050,28050,27950,444
|
|
20240531,094800,2300904950,28000,27950,28000,27950,570
|
|
20240531,094700,2284947950,27950,27900,27950,27900,622
|
|
20240531,094600,2267589100,27900,27900,28100,27850,906
|
|
20240531,094500,2242276050,27900,28000,28000,27850,712
|
|
20240531,094400,2222393950,28000,28150,28200,28000,3312
|
|
20240531,094300,2129549850,28150,28200,28300,28100,1081
|
|
20240531,094200,2099054000,28150,28200,28250,28000,3817
|
|
20240531,094100,1991809100,28250,28200,28300,28100,3894
|
|
20240531,094000,1881942550,28250,28150,28250,28050,2003
|
|
20240531,093900,1825548300,28150,28200,28200,28150,1188
|
|
20240531,093800,1792083700,28200,28100,28200,28100,675
|
|
20240531,093700,1773081900,28150,28200,28200,28100,3309
|
|
20240531,093600,1680006750,28200,28150,28250,28100,1734
|
|
20240531,093500,1631157250,28150,28050,28150,28000,679
|
|
20240531,093400,1612096000,28050,28000,28300,28000,5742
|
|
20240531,093300,1450609400,27950,27650,28000,27650,2930
|
|
20240531,093200,1368850450,27650,27450,27650,27450,888
|
|
20240531,093100,1344403650,27450,27550,27650,27400,840
|
|
20240531,093000,1321325100,27550,27500,27600,27450,351
|
|
20240531,092900,1311664900,27450,27450,27500,27400,2267
|
|
20240531,092800,1249503600,27500,27500,27550,27500,731
|
|
20240531,092700,1229390550,27550,27650,27650,27550,166
|
|
20240531,092600,1224811450,27600,27600,27650,27600,437
|
|
20240531,092500,1212741150,27600,27650,27650,27450,5638
|
|
20240531,092400,1057617450,27700,27600,27700,27600,507
|
|
20240531,092300,1043607200,27600,27600,27600,27550,777
|
|
20240531,092200,1022190150,27600,27550,27600,27500,89
|
|
20240531,092100,1019738450,27550,27750,27750,27550,1681
|
|
20240531,092000,973302900,27700,27700,27800,27700,394
|
|
20240531,091900,962368150,27700,27650,27750,27650,748
|
|
20240531,091800,941650100,27600,27550,27700,27550,557
|
|
20240531,091700,926293000,27550,27600,27750,27500,1909
|
|
20240531,091600,873705250,27550,28000,28000,27550,1104
|
|
20240531,091500,843043350,28000,28050,28150,28000,1340
|
|
20240531,091400,805491450,28150,28050,28150,28000,640
|
|
20240531,091300,787544550,28150,28000,28300,27950,3661
|
|
20240531,091200,684565200,28150,28050,28150,28000,1826
|
|
20240531,091100,633332200,28050,28000,28050,27950,174
|
|
20240531,091000,628457950,28000,27900,28000,27900,221
|
|
20240531,090900,622279650,27900,27850,27900,27850,198
|
|
20240531,090800,616761500,27900,27850,27950,27850,548
|
|
20240531,090700,601466850,27900,27800,27950,27800,362
|
|
20240531,090600,591371550,27850,27750,27850,27700,2730
|
|
20240531,090500,515439200,27800,27650,27800,27300,3711
|
|
20240531,090400,413395800,27600,27600,27600,27500,1026
|
|
20240531,090300,385123100,27600,27850,27850,27500,2789
|
|
20240531,090200,307980800,27850,27850,27900,27800,574
|
|
20240531,090100,291985600,27900,27950,28000,27700,2977
|
|
20240531,090000,209188950,27950,27900,28300,27750,7504
|