684 lines
36 KiB
CSV
684 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,202100,5564233800,27800,27800,27800,27800,4537
|
|
20240603,202000,5564233800,27800,27800,27800,27800,0
|
|
20240603,201900,5564233800,27800,27800,27800,27800,0
|
|
20240603,201800,5564233800,27800,27800,27800,27800,0
|
|
20240603,201700,5564233800,27800,27800,27800,27800,0
|
|
20240603,201600,5564233800,27800,27800,27800,27800,0
|
|
20240603,201500,5564233800,27800,27800,27800,27800,0
|
|
20240603,201400,5564233800,27800,27800,27800,27800,0
|
|
20240603,201300,5564233800,27800,27800,27800,27800,0
|
|
20240603,201200,5564233800,27800,27800,27800,27800,0
|
|
20240603,201100,5564233800,27800,27800,27800,27800,0
|
|
20240603,201000,5564233800,27800,27800,27800,27800,0
|
|
20240603,200900,5564233800,27800,27800,27800,27800,0
|
|
20240603,200800,5564233800,27800,27800,27800,27800,0
|
|
20240603,200700,5564233800,27800,27800,27800,27800,0
|
|
20240603,200600,5564233800,27800,27800,27800,27800,0
|
|
20240603,200500,5564233800,27800,27800,27800,27800,0
|
|
20240603,200400,5564233800,27800,27800,27800,27800,0
|
|
20240603,200300,5564233800,27800,27800,27800,27800,0
|
|
20240603,200200,5564233800,27800,27800,27800,27800,0
|
|
20240603,200100,5564233800,27800,27800,27800,27800,0
|
|
20240603,200000,5564233800,27800,27800,27800,27800,0
|
|
20240603,195900,5564233800,27800,27800,27800,27800,0
|
|
20240603,195800,5564233800,27800,27800,27800,27800,0
|
|
20240603,195700,5564233800,27800,27800,27800,27800,0
|
|
20240603,195600,5564233800,27800,27800,27800,27800,0
|
|
20240603,195500,5564233800,27800,27800,27800,27800,0
|
|
20240603,195400,5564233800,27800,27800,27800,27800,0
|
|
20240603,195300,5564233800,27800,27800,27800,27800,0
|
|
20240603,195200,5564233800,27800,27800,27800,27800,0
|
|
20240603,195100,5564233800,27800,27800,27800,27800,4537
|
|
20240603,195000,5564233800,27800,27800,27800,27800,0
|
|
20240603,194900,5564233800,27800,27800,27800,27800,0
|
|
20240603,194800,5564233800,27800,27800,27800,27800,0
|
|
20240603,194700,5564233800,27800,27800,27800,27800,0
|
|
20240603,194600,5564233800,27800,27800,27800,27800,0
|
|
20240603,194500,5564233800,27800,27800,27800,27800,0
|
|
20240603,194400,5564233800,27800,27800,27800,27800,0
|
|
20240603,194300,5564233800,27800,27800,27800,27800,0
|
|
20240603,194200,5564233800,27800,27800,27800,27800,0
|
|
20240603,194100,5564233800,27800,27800,27800,27800,0
|
|
20240603,194000,5564233800,27800,27800,27800,27800,0
|
|
20240603,193900,5564233800,27800,27800,27800,27800,0
|
|
20240603,193800,5564233800,27800,27800,27800,27800,0
|
|
20240603,193700,5564233800,27800,27800,27800,27800,0
|
|
20240603,193600,5564233800,27800,27800,27800,27800,0
|
|
20240603,193500,5564233800,27800,27800,27800,27800,0
|
|
20240603,193400,5564233800,27800,27800,27800,27800,0
|
|
20240603,193300,5564233800,27800,27800,27800,27800,0
|
|
20240603,193200,5564233800,27800,27800,27800,27800,0
|
|
20240603,193100,5564233800,27800,27800,27800,27800,0
|
|
20240603,193000,5564233800,27800,27800,27800,27800,0
|
|
20240603,192900,5564233800,27800,27800,27800,27800,0
|
|
20240603,192800,5564233800,27800,27800,27800,27800,0
|
|
20240603,192700,5564233800,27800,27800,27800,27800,0
|
|
20240603,192600,5564233800,27800,27800,27800,27800,0
|
|
20240603,192500,5564233800,27800,27800,27800,27800,0
|
|
20240603,192400,5564233800,27800,27800,27800,27800,0
|
|
20240603,192300,5564233800,27800,27800,27800,27800,0
|
|
20240603,192200,5564233800,27800,27800,27800,27800,0
|
|
20240603,192100,5564233800,27800,27800,27800,27800,4537
|
|
20240603,192000,5564233800,27800,27800,27800,27800,0
|
|
20240603,191900,5564233800,27800,27800,27800,27800,0
|
|
20240603,191800,5564233800,27800,27800,27800,27800,0
|
|
20240603,191700,5564233800,27800,27800,27800,27800,0
|
|
20240603,191600,5564233800,27800,27800,27800,27800,0
|
|
20240603,191500,5564233800,27800,27800,27800,27800,0
|
|
20240603,191400,5564233800,27800,27800,27800,27800,0
|
|
20240603,191300,5564233800,27800,27800,27800,27800,0
|
|
20240603,191200,5564233800,27800,27800,27800,27800,0
|
|
20240603,191100,5564233800,27800,27800,27800,27800,0
|
|
20240603,191000,5564233800,27800,27800,27800,27800,0
|
|
20240603,190900,5564233800,27800,27800,27800,27800,0
|
|
20240603,190800,5564233800,27800,27800,27800,27800,0
|
|
20240603,190700,5564233800,27800,27800,27800,27800,0
|
|
20240603,190600,5564233800,27800,27800,27800,27800,0
|
|
20240603,190500,5564233800,27800,27800,27800,27800,0
|
|
20240603,190400,5564233800,27800,27800,27800,27800,0
|
|
20240603,190300,5564233800,27800,27800,27800,27800,0
|
|
20240603,190200,5564233800,27800,27800,27800,27800,0
|
|
20240603,190100,5564233800,27800,27800,27800,27800,0
|
|
20240603,190000,5564233800,27800,27800,27800,27800,0
|
|
20240603,185900,5564233800,27800,27800,27800,27800,0
|
|
20240603,185800,5564233800,27800,27800,27800,27800,0
|
|
20240603,185700,5564233800,27800,27800,27800,27800,0
|
|
20240603,185600,5564233800,27800,27800,27800,27800,0
|
|
20240603,185500,5564233800,27800,27800,27800,27800,0
|
|
20240603,185400,5564233800,27800,27800,27800,27800,0
|
|
20240603,185300,5564233800,27800,27800,27800,27800,0
|
|
20240603,185200,5564233800,27800,27800,27800,27800,0
|
|
20240603,185100,5564233800,27800,27800,27800,27800,4537
|
|
20240603,185000,5564233800,27800,27800,27800,27800,0
|
|
20240603,184900,5564233800,27800,27800,27800,27800,0
|
|
20240603,184800,5564233800,27800,27800,27800,27800,0
|
|
20240603,184700,5564233800,27800,27800,27800,27800,0
|
|
20240603,184600,5564233800,27800,27800,27800,27800,0
|
|
20240603,184500,5564233800,27800,27800,27800,27800,0
|
|
20240603,184400,5564233800,27800,27800,27800,27800,0
|
|
20240603,184300,5564233800,27800,27800,27800,27800,0
|
|
20240603,184200,5564233800,27800,27800,27800,27800,0
|
|
20240603,184100,5564233800,27800,27800,27800,27800,0
|
|
20240603,184000,5564233800,27800,27800,27800,27800,0
|
|
20240603,183900,5564233800,27800,27800,27800,27800,0
|
|
20240603,183800,5564233800,27800,27800,27800,27800,0
|
|
20240603,183700,5564233800,27800,27800,27800,27800,0
|
|
20240603,183600,5564233800,27800,27800,27800,27800,0
|
|
20240603,183500,5564233800,27800,27800,27800,27800,0
|
|
20240603,183400,5564233800,27800,27800,27800,27800,0
|
|
20240603,183300,5564233800,27800,27800,27800,27800,0
|
|
20240603,183200,5564233800,27800,27800,27800,27800,0
|
|
20240603,183100,5564233800,27800,27800,27800,27800,0
|
|
20240603,183000,5564233800,27800,27800,27800,27800,0
|
|
20240603,182900,5564233800,27800,27800,27800,27800,0
|
|
20240603,182800,5564233800,27800,27800,27800,27800,0
|
|
20240603,182700,5564233800,27800,27800,27800,27800,0
|
|
20240603,182600,5564233800,27800,27800,27800,27800,0
|
|
20240603,182500,5564233800,27800,27800,27800,27800,0
|
|
20240603,182400,5564233800,27800,27800,27800,27800,0
|
|
20240603,182300,5564233800,27800,27800,27800,27800,0
|
|
20240603,182200,5564233800,27800,27800,27800,27800,0
|
|
20240603,182100,5564233800,27800,27800,27800,27800,4537
|
|
20240603,182000,5564233800,27800,27800,27800,27800,0
|
|
20240603,181900,5564233800,27800,27800,27800,27800,0
|
|
20240603,181800,5564233800,27800,27800,27800,27800,0
|
|
20240603,181700,5564233800,27800,27800,27800,27800,0
|
|
20240603,181600,5564233800,27800,27800,27800,27800,0
|
|
20240603,181500,5564233800,27800,27800,27800,27800,0
|
|
20240603,181400,5564233800,27800,27800,27800,27800,0
|
|
20240603,181300,5564233800,27800,27800,27800,27800,0
|
|
20240603,181200,5564233800,27800,27800,27800,27800,0
|
|
20240603,181100,5564233800,27800,27800,27800,27800,0
|
|
20240603,181000,5564233800,27800,27800,27800,27800,0
|
|
20240603,180900,5564233800,27800,27800,27800,27800,0
|
|
20240603,180800,5564233800,27800,27800,27800,27800,0
|
|
20240603,180700,5564233800,27800,27800,27800,27800,0
|
|
20240603,180600,5564233800,27800,27800,27800,27800,0
|
|
20240603,180500,5564233800,27800,27800,27800,27800,0
|
|
20240603,180400,5564233800,27800,27800,27800,27800,0
|
|
20240603,180300,5564233800,27800,27800,27800,27800,0
|
|
20240603,180200,5564233800,27800,27800,27800,27800,0
|
|
20240603,180100,5564233800,27800,27800,27800,27800,0
|
|
20240603,180000,5564233800,27800,27800,27800,27800,0
|
|
20240603,175900,5564233800,27800,27800,27800,27800,0
|
|
20240603,175800,5564233800,27800,27800,27800,27800,0
|
|
20240603,175700,5564233800,27800,27800,27800,27800,0
|
|
20240603,175600,5564233800,27800,27800,27800,27800,0
|
|
20240603,175500,5564233800,27800,27800,27800,27800,0
|
|
20240603,175400,5564233800,27800,27800,27800,27800,0
|
|
20240603,175300,5564233800,27800,27800,27800,27800,0
|
|
20240603,175200,5564233800,27800,27800,27800,27800,0
|
|
20240603,175100,5564233800,27800,27800,27800,27800,4537
|
|
20240603,175000,5564233800,27800,27800,27800,27800,0
|
|
20240603,174900,5564233800,27800,27800,27800,27800,0
|
|
20240603,174800,5564233800,27800,27800,27800,27800,0
|
|
20240603,174700,5564233800,27800,27800,27800,27800,0
|
|
20240603,174600,5564233800,27800,27800,27800,27800,0
|
|
20240603,174500,5564233800,27800,27800,27800,27800,0
|
|
20240603,174400,5564233800,27800,27800,27800,27800,0
|
|
20240603,174300,5564233800,27800,27800,27800,27800,0
|
|
20240603,174200,5564233800,27800,27800,27800,27800,0
|
|
20240603,174100,5564233800,27800,27800,27800,27800,0
|
|
20240603,174000,5564233800,27800,27800,27800,27800,0
|
|
20240603,173900,5564233800,27800,27800,27800,27800,0
|
|
20240603,173800,5564233800,27800,27800,27800,27800,0
|
|
20240603,173700,5564233800,27800,27800,27800,27800,0
|
|
20240603,173600,5564233800,27800,27800,27800,27800,0
|
|
20240603,173500,5564233800,27800,27800,27800,27800,0
|
|
20240603,173400,5564233800,27800,27800,27800,27800,0
|
|
20240603,173300,5564233800,27800,27800,27800,27800,0
|
|
20240603,173200,5564233800,27800,27800,27800,27800,0
|
|
20240603,173100,5564233800,27800,27800,27800,27800,0
|
|
20240603,173000,5564233800,27800,27800,27800,27800,0
|
|
20240603,172900,5564233800,27800,27800,27800,27800,0
|
|
20240603,172800,5564233800,27800,27800,27800,27800,0
|
|
20240603,172700,5564233800,27800,27800,27800,27800,0
|
|
20240603,172600,5564233800,27800,27800,27800,27800,0
|
|
20240603,172500,5564233800,27800,27800,27800,27800,0
|
|
20240603,172400,5564233800,27800,27800,27800,27800,0
|
|
20240603,172300,5564233800,27800,27800,27800,27800,0
|
|
20240603,172200,5564233800,27800,27800,27800,27800,0
|
|
20240603,172100,5564233800,27800,27800,27800,27800,4537
|
|
20240603,172000,5564233800,27800,27800,27800,27800,0
|
|
20240603,171900,5564233800,27800,27800,27800,27800,0
|
|
20240603,171800,5564233800,27800,27800,27800,27800,0
|
|
20240603,171700,5564233800,27800,27800,27800,27800,0
|
|
20240603,171600,5564233800,27800,27800,27800,27800,0
|
|
20240603,171500,5564233800,27800,27800,27800,27800,0
|
|
20240603,171400,5564233800,27800,27800,27800,27800,0
|
|
20240603,171300,5564233800,27800,27800,27800,27800,0
|
|
20240603,171200,5564233800,27800,27800,27800,27800,0
|
|
20240603,171100,5564233800,27800,27800,27800,27800,0
|
|
20240603,171000,5564233800,27800,27800,27800,27800,0
|
|
20240603,170900,5564233800,27800,27800,27800,27800,0
|
|
20240603,170800,5564233800,27800,27800,27800,27800,0
|
|
20240603,170700,5564233800,27800,27800,27800,27800,0
|
|
20240603,170600,5564233800,27800,27800,27800,27800,0
|
|
20240603,170500,5564233800,27800,27800,27800,27800,0
|
|
20240603,170400,5564233800,27800,27800,27800,27800,0
|
|
20240603,170300,5564233800,27800,27800,27800,27800,0
|
|
20240603,170200,5564233800,27800,27800,27800,27800,0
|
|
20240603,170100,5564233800,27800,27800,27800,27800,0
|
|
20240603,170000,5564233800,27800,27800,27800,27800,0
|
|
20240603,165900,5564233800,27800,27800,27800,27800,0
|
|
20240603,165800,5564233800,27800,27800,27800,27800,0
|
|
20240603,165700,5564233800,27800,27800,27800,27800,0
|
|
20240603,165600,5564233800,27800,27800,27800,27800,0
|
|
20240603,165500,5564233800,27800,27800,27800,27800,0
|
|
20240603,165400,5564233800,27800,27800,27800,27800,0
|
|
20240603,165300,5564233800,27800,27800,27800,27800,0
|
|
20240603,165200,5564233800,27800,27800,27800,27800,0
|
|
20240603,165100,5564233800,27800,27800,27800,27800,4537
|
|
20240603,165000,5564233800,27800,27800,27800,27800,0
|
|
20240603,164900,5564233800,27800,27800,27800,27800,0
|
|
20240603,164800,5564233800,27800,27800,27800,27800,0
|
|
20240603,164700,5564233800,27800,27800,27800,27800,0
|
|
20240603,164600,5564233800,27800,27800,27800,27800,0
|
|
20240603,164500,5564233800,27800,27800,27800,27800,0
|
|
20240603,164400,5564233800,27800,27800,27800,27800,0
|
|
20240603,164300,5564233800,27800,27800,27800,27800,0
|
|
20240603,164200,5564233800,27800,27800,27800,27800,0
|
|
20240603,164100,5564233800,27800,27800,27800,27800,0
|
|
20240603,164000,5564233800,27800,27800,27800,27800,0
|
|
20240603,163900,5564233800,27800,27800,27800,27800,0
|
|
20240603,163800,5564233800,27800,27800,27800,27800,0
|
|
20240603,163700,5564233800,27800,27800,27800,27800,0
|
|
20240603,163600,5564233800,27800,27800,27800,27800,0
|
|
20240603,163500,5564233800,27800,27800,27800,27800,0
|
|
20240603,163400,5564233800,27800,27800,27800,27800,0
|
|
20240603,163300,5564233800,27800,27800,27800,27800,0
|
|
20240603,163200,5564233800,27800,27800,27800,27800,0
|
|
20240603,163100,5564233800,27800,27800,27800,27800,0
|
|
20240603,163000,5564233800,27800,27800,27800,27800,0
|
|
20240603,162900,5564233800,27800,27800,27800,27800,0
|
|
20240603,162800,5564233800,27800,27800,27800,27800,0
|
|
20240603,162700,5564233800,27800,27800,27800,27800,0
|
|
20240603,162600,5564233800,27800,27800,27800,27800,0
|
|
20240603,162500,5564233800,27800,27800,27800,27800,0
|
|
20240603,162400,5564233800,27800,27800,27800,27800,0
|
|
20240603,162300,5564233800,27800,27800,27800,27800,0
|
|
20240603,162200,5564233800,27800,27800,27800,27800,0
|
|
20240603,162100,5564233800,27800,27800,27800,27800,4537
|
|
20240603,162000,5564233800,27800,27800,27800,27800,0
|
|
20240603,161900,5564233800,27800,27800,27800,27800,0
|
|
20240603,161800,5564233800,27800,27800,27800,27800,0
|
|
20240603,161700,5564233800,27800,27800,27800,27800,0
|
|
20240603,161600,5564233800,27800,27800,27800,27800,0
|
|
20240603,161500,5564233800,27800,27800,27800,27800,0
|
|
20240603,161400,5564233800,27800,27800,27800,27800,0
|
|
20240603,161300,5564233800,27800,27800,27800,27800,0
|
|
20240603,161200,5564233800,27800,27800,27800,27800,0
|
|
20240603,161100,5564233800,27800,27800,27800,27800,0
|
|
20240603,161000,5564233800,27800,27800,27800,27800,0
|
|
20240603,160900,5564233800,27800,27800,27800,27800,0
|
|
20240603,160800,5564233800,27800,27800,27800,27800,0
|
|
20240603,160700,5564233800,27800,27800,27800,27800,0
|
|
20240603,160600,5564233800,27800,27800,27800,27800,0
|
|
20240603,160500,5564233800,27800,27800,27800,27800,0
|
|
20240603,160400,5564233800,27800,27800,27800,27800,0
|
|
20240603,160300,5564233800,27800,27800,27800,27800,0
|
|
20240603,160200,5564233800,27800,27800,27800,27800,0
|
|
20240603,160100,5564233800,27800,27800,27800,27800,0
|
|
20240603,160000,5564233800,27800,27800,27800,27800,0
|
|
20240603,155900,5564233800,27800,27800,27800,27800,0
|
|
20240603,155800,5564233800,27800,27800,27800,27800,0
|
|
20240603,155700,5564233800,27800,27800,27800,27800,0
|
|
20240603,155600,5564233800,27800,27800,27800,27800,0
|
|
20240603,155500,5564233800,27800,27800,27800,27800,0
|
|
20240603,155400,5564233800,27800,27800,27800,27800,0
|
|
20240603,155300,5564233800,27800,27800,27800,27800,0
|
|
20240603,155200,5564233800,27800,27800,27800,27800,0
|
|
20240603,155100,5564233800,27800,27800,27800,27800,4537
|
|
20240603,155000,5564233800,27800,27800,27800,27800,0
|
|
20240603,154900,5564233800,27800,27800,27800,27800,0
|
|
20240603,154800,5564233800,27800,27800,27800,27800,0
|
|
20240603,154700,5564233800,27800,27800,27800,27800,0
|
|
20240603,154600,5564233800,27800,27800,27800,27800,0
|
|
20240603,154500,5564233800,27800,27800,27800,27800,0
|
|
20240603,154400,5564233800,27800,27800,27800,27800,0
|
|
20240603,154300,5564233800,27800,27800,27800,27800,0
|
|
20240603,154200,5564233800,27800,27800,27800,27800,0
|
|
20240603,154100,5564233800,27800,27800,27800,27800,0
|
|
20240603,154000,5564233800,27800,27800,27800,27800,0
|
|
20240603,153900,5564233800,27800,27800,27800,27800,0
|
|
20240603,153800,5564233800,27800,27800,27800,27800,0
|
|
20240603,153700,5564233800,27800,27800,27800,27800,0
|
|
20240603,153600,5564233800,27800,27800,27800,27800,0
|
|
20240603,153500,5564233800,27800,27800,27800,27800,0
|
|
20240603,153400,5564233800,27800,27800,27800,27800,0
|
|
20240603,153300,5564233800,27800,27800,27800,27800,0
|
|
20240603,153200,5564233800,27800,27800,27800,27800,0
|
|
20240603,153100,5564233800,27800,27800,27800,27800,0
|
|
20240603,153000,5564233800,27800,27800,27800,27800,4537
|
|
20240603,152900,5438105200,27750,27750,27750,27750,0
|
|
20240603,152800,5438105200,27750,27750,27750,27750,0
|
|
20240603,152700,5438105200,27750,27750,27750,27750,0
|
|
20240603,152600,5438105200,27750,27750,27750,27750,0
|
|
20240603,152500,5438105200,27750,27750,27750,27750,0
|
|
20240603,152400,5438105200,27750,27750,27750,27750,0
|
|
20240603,152300,5438105200,27750,27750,27750,27750,0
|
|
20240603,152200,5438105200,27750,27750,27750,27750,0
|
|
20240603,152100,5438105200,27750,27750,27750,27750,0
|
|
20240603,152000,5438105200,27750,27750,27750,27750,0
|
|
20240603,151900,5438105200,27750,27650,27750,27600,1315
|
|
20240603,151800,5401741300,27650,27700,27700,27650,108
|
|
20240603,151700,5398752450,27700,27650,27700,27650,31
|
|
20240603,151600,5397894800,27650,27650,27650,27650,26
|
|
20240603,151500,5397175900,27600,27600,27650,27600,544
|
|
20240603,151400,5382145850,27650,27650,27650,27650,1460
|
|
20240603,151300,5341776850,27700,27700,27700,27650,313
|
|
20240603,151200,5333111900,27650,27650,27700,27650,230
|
|
20240603,151100,5326743600,27650,27650,27700,27650,6
|
|
20240603,151000,5326577500,27700,27700,27700,27700,61
|
|
20240603,150900,5324887800,27700,27700,27750,27700,161
|
|
20240603,150800,5320427200,27750,27850,27850,27700,2318
|
|
20240603,150700,5256053900,27850,27800,27850,27800,562
|
|
20240603,150600,5240403500,27800,27600,27850,27600,2680
|
|
20240603,150500,5166122400,27600,27550,27600,27550,821
|
|
20240603,150400,5143462900,27600,27550,27650,27550,131
|
|
20240603,150300,5139847400,27550,27550,27550,27550,1
|
|
20240603,150200,5139819850,27550,27600,27650,27550,491
|
|
20240603,150100,5126259300,27600,27550,27600,27550,67
|
|
20240603,150000,5124413300,27550,27600,27600,27550,102
|
|
20240603,145900,5121598150,27550,27600,27600,27550,25
|
|
20240603,145800,5120908250,27550,27550,27550,27550,66
|
|
20240603,145700,5119089950,27550,27450,27550,27450,729
|
|
20240603,145600,5099015250,27450,27500,27550,27450,760
|
|
20240603,145500,5078133200,27550,27550,27550,27550,1
|
|
20240603,145400,5078105650,27550,27550,27550,27550,2
|
|
20240603,145300,5078050550,27550,27550,27550,27500,9
|
|
20240603,145200,5077802650,27550,27500,27550,27500,612
|
|
20240603,145100,5060962100,27500,27550,27550,27500,182
|
|
20240603,145000,5055950300,27500,27500,27500,27500,0
|
|
20240603,144900,5055950300,27500,27450,27500,27450,235
|
|
20240603,144800,5049488550,27450,27450,27450,27450,597
|
|
20240603,144700,5033100900,27450,27500,27500,27450,5
|
|
20240603,144600,5032963450,27450,27450,27500,27450,89
|
|
20240603,144500,5030518900,27500,27500,27500,27500,408
|
|
20240603,144400,5019298900,27550,27550,27550,27550,0
|
|
20240603,144300,5019298900,27550,27550,27550,27550,24
|
|
20240603,144200,5018637700,27500,27500,27550,27500,234
|
|
20240603,144100,5012197000,27500,27600,27600,27500,54
|
|
20240603,144000,5010706700,27600,27600,27600,27600,8
|
|
20240603,143900,5010485900,27500,27550,27650,27500,317
|
|
20240603,143800,5001756650,27550,27550,27550,27550,70
|
|
20240603,143700,4999828150,27550,27550,27550,27550,1
|
|
20240603,143600,4999800600,27550,27550,27550,27550,1
|
|
20240603,143500,4999773050,27550,27550,27550,27550,94
|
|
20240603,143400,4997183350,27550,27550,27550,27550,154
|
|
20240603,143300,4992940650,27550,27550,27550,27550,2
|
|
20240603,143200,4992885550,27500,27550,27550,27500,17
|
|
20240603,143100,4992417750,27500,27500,27500,27500,279
|
|
20240603,143000,4984745250,27450,27450,27450,27400,136
|
|
20240603,142900,4981012100,27500,27450,27500,27450,17
|
|
20240603,142800,4980545400,27450,27450,27450,27450,56
|
|
20240603,142700,4979008200,27500,27450,27500,27450,4
|
|
20240603,142600,4978898250,27400,27500,27500,27400,96
|
|
20240603,142500,4976267650,27350,27350,27350,27350,0
|
|
20240603,142400,4976267650,27350,27400,27400,27350,95
|
|
20240603,142300,4973668000,27400,27400,27400,27400,29
|
|
20240603,142200,4972873400,27350,27400,27400,27350,880
|
|
20240603,142100,4948763100,27450,27450,27450,27450,32
|
|
20240603,142000,4947884700,27400,27450,27450,27400,468
|
|
20240603,141900,4935060200,27450,27450,27450,27450,100
|
|
20240603,141800,4932315200,27500,27450,27500,27450,224
|
|
20240603,141700,4926166300,27450,27450,27450,27450,150
|
|
20240603,141600,4922048800,27450,27450,27500,27450,115
|
|
20240603,141500,4918892000,27450,27450,27450,27450,0
|
|
20240603,141400,4918892000,27450,27550,27550,27450,398
|
|
20240603,141300,4907950850,27550,27500,27550,27500,83
|
|
20240603,141200,4905666850,27500,27550,27550,27500,797
|
|
20240603,141100,4883741400,27650,27550,27650,27550,186
|
|
20240603,141000,4878611600,27700,27650,27700,27650,9
|
|
20240603,140900,4878362700,27550,27700,27700,27550,66
|
|
20240603,140800,4876544100,27700,27550,27700,27550,50
|
|
20240603,140700,4875162450,27450,27500,27500,27450,62
|
|
20240603,140600,4873460350,27500,27450,27500,27450,56
|
|
20240603,140500,4871923100,27450,27500,27600,27450,804
|
|
20240603,140400,4849834250,27500,27700,27750,27500,851
|
|
20240603,140300,4826356900,27700,27750,27800,27700,734
|
|
20240603,140200,4806019650,27800,27750,27800,27750,500
|
|
20240603,140100,4792144550,27750,27800,27800,27700,196
|
|
20240603,140000,4786704050,27800,27700,27800,27700,688
|
|
20240603,135900,4767595500,27700,27700,27750,27700,446
|
|
20240603,135800,4755241100,27700,27600,27700,27600,179
|
|
20240603,135700,4750289100,27650,27600,27700,27600,661
|
|
20240603,135600,4732037150,27600,27600,27650,27500,239
|
|
20240603,135500,4725446200,27550,27500,27550,27500,161
|
|
20240603,135400,4721014400,27450,27450,27450,27450,71
|
|
20240603,135300,4719065450,27450,27450,27450,27450,2
|
|
20240603,135200,4719010550,27450,27450,27450,27450,56
|
|
20240603,135100,4717473350,27450,27500,27500,27450,202
|
|
20240603,135000,4711928350,27450,27550,27550,27450,29
|
|
20240603,134900,4711130800,27500,27500,27500,27500,414
|
|
20240603,134800,4699745800,27450,27400,27450,27400,95
|
|
20240603,134700,4697140900,27400,27400,27400,27400,54
|
|
20240603,134600,4695661300,27450,27450,27450,27450,16
|
|
20240603,134500,4695222100,27450,27450,27450,27450,0
|
|
20240603,134400,4695222100,27450,27450,27450,27450,62
|
|
20240603,134300,4693520200,27450,27400,27500,27400,289
|
|
20240603,134200,4685600000,27450,27400,27450,27400,26
|
|
20240603,134100,4684887350,27500,27400,27500,27400,70
|
|
20240603,134000,4682968250,27400,27400,27400,27400,0
|
|
20240603,133900,4682968250,27400,27400,27400,27400,50
|
|
20240603,133800,4681598250,27500,27450,27500,27450,20
|
|
20240603,133700,4681049150,27350,27400,27450,27350,164
|
|
20240603,133600,4676557000,27400,27450,27450,27400,68
|
|
20240603,133500,4674693400,27400,27400,27400,27400,63
|
|
20240603,133400,4672967200,27450,27450,27450,27450,15
|
|
20240603,133300,4672555450,27450,27400,27450,27400,70
|
|
20240603,133200,4670636950,27450,27450,27450,27450,14
|
|
20240603,133100,4670252650,27450,27450,27450,27450,32
|
|
20240603,133000,4669374250,27500,27500,27500,27500,1
|
|
20240603,132900,4669346750,27450,27450,27450,27400,427
|
|
20240603,132800,4657632250,27400,27400,27400,27400,62
|
|
20240603,132700,4655933450,27400,27400,27400,27400,0
|
|
20240603,132600,4655933450,27400,27400,27400,27400,65
|
|
20240603,132500,4654152450,27450,27450,27450,27450,1
|
|
20240603,132400,4654125000,27400,27400,27400,27400,70
|
|
20240603,132300,4652207000,27450,27400,27450,27350,177
|
|
20240603,132200,4647362150,27400,27400,27400,27400,52
|
|
20240603,132100,4645937350,27400,27400,27400,27400,3
|
|
20240603,132000,4645855150,27400,27400,27450,27400,56
|
|
20240603,131900,4644320700,27350,27400,27450,27350,353
|
|
20240603,131800,4634662750,27400,27400,27400,27400,102
|
|
20240603,131700,4631867950,27350,27350,27350,27350,13
|
|
20240603,131600,4631512400,27350,27350,27350,27350,48
|
|
20240603,131500,4630199600,27350,27350,27350,27350,0
|
|
20240603,131400,4630199600,27350,27350,27400,27350,88
|
|
20240603,131300,4627792450,27350,27350,27350,27350,47
|
|
20240603,131200,4626507000,27400,27400,27400,27400,5
|
|
20240603,131100,4626370000,27400,27400,27400,27400,33
|
|
20240603,131000,4625465800,27400,27400,27400,27400,1
|
|
20240603,130900,4625438400,27400,27400,27400,27400,61
|
|
20240603,130800,4623767000,27400,27400,27400,27400,1
|
|
20240603,130700,4623739600,27400,27400,27400,27400,147
|
|
20240603,130600,4619711800,27350,27350,27350,27350,3
|
|
20240603,130500,4619629750,27350,27400,27400,27350,48
|
|
20240603,130400,4618316900,27350,27350,27350,27350,60
|
|
20240603,130300,4616675900,27350,27350,27350,27350,74
|
|
20240603,130200,4614652000,27350,27300,27350,27300,1725
|
|
20240603,130100,4567483250,27300,27300,27300,27300,461
|
|
20240603,130000,4554897950,27300,27350,27350,27300,820
|
|
20240603,125900,4532509250,27300,27300,27300,27300,1926
|
|
20240603,125800,4479929450,27300,27300,27300,27300,183
|
|
20240603,125700,4474933550,27350,27350,27350,27350,120
|
|
20240603,125600,4471651550,27300,27350,27350,27300,2478
|
|
20240603,125500,4403888250,27400,27350,27400,27350,19
|
|
20240603,125400,4403367900,27400,27400,27400,27400,39
|
|
20240603,125300,4402299300,27400,27400,27400,27400,25
|
|
20240603,125200,4401614300,27350,27400,27400,27350,964
|
|
20240603,125100,4375204250,27400,27400,27400,27400,100
|
|
20240603,125000,4372464250,27400,27450,27450,27400,93
|
|
20240603,124900,4369914050,27450,27450,27450,27450,0
|
|
20240603,124800,4369914050,27450,27400,27450,27400,277
|
|
20240603,124700,4362313600,27400,27450,27450,27400,369
|
|
20240603,124600,4352202950,27400,27450,27450,27400,49
|
|
20240603,124500,4350860250,27400,27400,27400,27400,0
|
|
20240603,124400,4350860250,27400,27400,27400,27400,58
|
|
20240603,124300,4349271050,27400,27400,27400,27400,67
|
|
20240603,124200,4347435250,27450,27450,27450,27450,1
|
|
20240603,124100,4347407800,27400,27400,27400,27400,56
|
|
20240603,124000,4345873400,27400,27400,27400,27400,0
|
|
20240603,123900,4345873400,27400,27450,27450,27400,259
|
|
20240603,123800,4338776600,27450,27450,27450,27450,15
|
|
20240603,123700,4338364850,27450,27400,27450,27400,55
|
|
20240603,123600,4336857450,27400,27400,27400,27400,72
|
|
20240603,123500,4334884650,27400,27400,27400,27400,88
|
|
20240603,123400,4332473450,27450,27400,27450,27400,411
|
|
20240603,123300,4321212000,27400,27400,27400,27400,67
|
|
20240603,123200,4319376200,27400,27500,27500,27400,218
|
|
20240603,123100,4313402300,27450,27450,27450,27450,74
|
|
20240603,123000,4311371000,27450,27450,27450,27450,114
|
|
20240603,122900,4308241700,27500,27500,27500,27500,1
|
|
20240603,122800,4308214200,27550,27450,27600,27450,79
|
|
20240603,122700,4306044500,27400,27400,27400,27400,36
|
|
20240603,122600,4305058100,27400,27450,27450,27400,294
|
|
20240603,122500,4297000950,27450,27450,27450,27450,283
|
|
20240603,122400,4289232600,27450,27500,27600,27450,241
|
|
20240603,122300,4282606500,27450,27450,27450,27450,0
|
|
20240603,122200,4282606500,27450,27500,27600,27450,148
|
|
20240603,122100,4278543700,27450,27500,27500,27450,49
|
|
20240603,122000,4277198400,27600,27500,27600,27450,252
|
|
20240603,121900,4270268100,27550,27550,27550,27550,25
|
|
20240603,121800,4269579350,27500,27600,27600,27500,51
|
|
20240603,121700,4268176750,27550,27550,27550,27550,17
|
|
20240603,121600,4267708400,27550,27500,27550,27500,43
|
|
20240603,121500,4266524000,27450,27450,27450,27450,3
|
|
20240603,121400,4266441650,27450,27450,27450,27450,121
|
|
20240603,121300,4263120200,27550,27450,27550,27450,432
|
|
20240603,121200,4251228250,27450,27450,27450,27450,3
|
|
20240603,121100,4251145900,27450,27400,27450,27400,566
|
|
20240603,121000,4235636950,27450,27450,27450,27400,38
|
|
20240603,120900,4234595500,27400,27400,27400,27400,75
|
|
20240603,120800,4232540500,27400,27400,27400,27400,53
|
|
20240603,120700,4231088300,27400,27400,27400,27400,3
|
|
20240603,120600,4231006100,27400,27450,27450,27400,150
|
|
20240603,120500,4226891950,27450,27450,27500,27450,288
|
|
20240603,120400,4218984800,27500,27450,27500,27450,58
|
|
20240603,120300,4217392200,27500,27450,27500,27450,304
|
|
20240603,120200,4209047250,27450,27450,27450,27450,249
|
|
20240603,120100,4202212200,27450,27450,27500,27450,354
|
|
20240603,120000,4192493700,27450,27450,27450,27450,105
|
|
20240603,115900,4189611450,27500,27500,27500,27500,503
|
|
20240603,115800,4175778950,27500,27550,27550,27500,35
|
|
20240603,115700,4174816400,27500,27500,27500,27500,133
|
|
20240603,115600,4171158900,27550,27500,27550,27500,156
|
|
20240603,115500,4166866250,27500,27500,27500,27500,81
|
|
20240603,115400,4164638750,27500,27500,27500,27500,698
|
|
20240603,115300,4145443750,27450,27450,27450,27450,37
|
|
20240603,115200,4144428100,27450,27450,27500,27450,91
|
|
20240603,115100,4141929900,27500,27450,27500,27450,61
|
|
20240603,115000,4140254300,27450,27500,27500,27450,94
|
|
20240603,114900,4137673200,27450,27500,27500,27450,34
|
|
20240603,114800,4136739800,27500,27450,27500,27450,33
|
|
20240603,114700,4135832750,27400,27400,27400,27400,46
|
|
20240603,114600,4134572350,27450,27450,27450,27450,23
|
|
20240603,114500,4133941000,27450,27450,27500,27450,504
|
|
20240603,114400,4120106150,27450,27500,27500,27400,117
|
|
20240603,114300,4116895850,27550,27450,27600,27450,47
|
|
20240603,114200,4115602100,27450,27450,27450,27400,67
|
|
20240603,114100,4113764950,27400,27400,27400,27400,33
|
|
20240603,114000,4112860750,27450,27450,27450,27400,42
|
|
20240603,113900,4111709450,27400,27400,27400,27350,615
|
|
20240603,113800,4094860950,27400,27450,27450,27400,120
|
|
20240603,113700,4091572700,27400,27350,27400,27350,239
|
|
20240603,113600,4085027700,27350,27400,27450,27350,694
|
|
20240603,113500,4066016850,27400,27450,27450,27400,21
|
|
20240603,113400,4065441250,27500,27400,27500,27350,186
|
|
20240603,113300,4060343800,27350,27350,27350,27350,34
|
|
20240603,113200,4059413900,27400,27400,27400,27400,34
|
|
20240603,113100,4058482300,27400,27400,27450,27400,388
|
|
20240603,113000,4047850850,27450,27450,27450,27450,247
|
|
20240603,112900,4041070700,27450,27500,27500,27450,41
|
|
20240603,112800,4039944900,27450,27450,27500,27450,376
|
|
20240603,112700,4029623650,27500,27500,27500,27350,175
|
|
20240603,112600,4024821150,27450,27400,27450,27400,204
|
|
20240603,112500,4019224100,27450,27400,27450,27400,504
|
|
20240603,112400,4005414450,27450,27350,27450,27350,679
|
|
20240603,112300,3986829750,27350,27350,27350,27350,30
|
|
20240603,112200,3986009250,27350,27400,27400,27350,310
|
|
20240603,112100,3977530600,27400,27350,27400,27350,579
|
|
20240603,112000,3961692450,27350,27400,27400,27300,2650
|
|
20240603,111900,3889216000,27400,27400,27400,27400,311
|
|
20240603,111800,3880694600,27400,27350,27400,27350,332
|
|
20240603,111700,3871599450,27400,27350,27400,27350,217
|
|
20240603,111600,3865664450,27350,27400,27450,27350,392
|
|
20240603,111500,3854925400,27450,27450,27450,27450,9
|
|
20240603,111400,3854678350,27500,27400,27500,27400,251
|
|
20240603,111300,3847799350,27400,27450,27450,27400,112
|
|
20240603,111200,3844730350,27450,27450,27450,27400,451
|
|
20240603,111100,3832357200,27450,27450,27450,27450,129
|
|
20240603,111000,3828816150,27450,27450,27450,27450,83
|
|
20240603,110900,3826537800,27450,27450,27450,27450,72
|
|
20240603,110800,3824561400,27450,27500,27500,27450,34
|
|
20240603,110700,3823628050,27450,27500,27500,27450,109
|
|
20240603,110600,3820633650,27500,27500,27550,27450,118
|
|
20240603,110500,3817390650,27500,27500,27500,27450,46
|
|
20240603,110400,3816126150,27450,27450,27500,27450,84
|
|
20240603,110300,3813819500,27500,27400,27500,27400,107
|
|
20240603,110200,3810883300,27450,27450,27450,27400,463
|
|
20240603,110100,3798175550,27450,27450,27450,27400,141
|
|
20240603,110000,3794307500,27450,27450,27450,27400,97
|
|
20240603,105900,3791646500,27450,27400,27450,27400,85
|
|
20240603,105800,3789314850,27400,27400,27400,27400,9
|
|
20240603,105700,3789068250,27400,27450,27500,27400,372
|
|
20240603,105600,3778871750,27450,27500,27500,27450,98
|
|
20240603,105500,3776176850,27550,27500,27550,27500,85
|
|
20240603,105400,3773839300,27400,27450,27450,27400,5
|
|
20240603,105300,3773702250,27400,27500,27500,27400,1401
|
|
20240603,105200,3735255350,27500,27450,27500,27450,384
|
|
20240603,105100,3724713800,27450,27450,27450,27400,83
|
|
20240603,105000,3722437100,27450,27450,27450,27450,70
|
|
20240603,104900,3720515600,27400,27400,27450,27400,883
|
|
20240603,104800,3696317250,27400,27450,27500,27400,2553
|
|
20240603,104700,3626323850,27500,27550,27550,27500,103
|
|
20240603,104600,3623491300,27550,27450,27550,27450,553
|
|
20240603,104500,3608306300,27450,27600,27600,27450,286
|
|
20240603,104400,3600455150,27450,27500,27500,27450,492
|
|
20240603,104300,3586925650,27600,27550,27600,27550,535
|
|
20240603,104200,3572184800,27600,27600,27600,27600,67
|
|
20240603,104100,3570335600,27600,27600,27600,27600,88
|
|
20240603,104000,3567906800,27550,27550,27550,27500,144
|
|
20240603,103900,3563942600,27550,27550,27550,27500,251
|
|
20240603,103800,3557035050,27500,27600,27600,27500,655
|
|
20240603,103700,3539010150,27550,27600,27600,27500,279
|
|
20240603,103600,3531334100,27600,27600,27600,27600,60
|
|
20240603,103500,3529678100,27550,27600,27600,27550,214
|
|
20240603,103400,3523782250,27550,27500,27550,27500,137
|
|
20240603,103300,3520013150,27550,27600,27600,27500,954
|
|
20240603,103200,3493736250,27600,27650,27650,27600,1022
|
|
20240603,103100,3465528550,27600,27650,27650,27600,109
|
|
20240603,103000,3462517250,27650,27700,27700,27650,460
|
|
20240603,102900,3449784500,27700,27700,27700,27700,32
|
|
20240603,102800,3448898100,27750,27750,27750,27750,233
|
|
20240603,102700,3442432350,27750,27750,27750,27750,65
|
|
20240603,102600,3440628600,27750,27800,27800,27750,150
|
|
20240603,102500,3436461150,27800,27650,27850,27650,160
|
|
20240603,102400,3432026450,27650,27800,27800,27650,80
|
|
20240603,102300,3429810400,27650,27700,27700,27650,95
|
|
20240603,102200,3427182850,27700,27700,27750,27700,351
|
|
20240603,102100,3417456100,27750,27650,27750,27650,200
|
|
20240603,102000,3411914550,27600,27600,27600,27600,33
|
|
20240603,101900,3411003750,27650,27650,27650,27600,48
|
|
20240603,101800,3409677400,27650,27600,27650,27600,57
|
|
20240603,101700,3408103650,27650,27600,27650,27600,169
|
|
20240603,101600,3403435250,27600,27600,27650,27600,290
|
|
20240603,101500,3395431200,27550,27600,27600,27550,152
|
|
20240603,101400,3391242000,27550,27550,27550,27550,130
|
|
20240603,101300,3387660500,27550,27550,27550,27550,239
|
|
20240603,101200,3381076050,27550,27600,27600,27550,269
|
|
20240603,101100,3373657050,27600,27600,27600,27600,134
|
|
20240603,101000,3369958650,27600,27600,27650,27600,237
|
|
20240603,100900,3363414900,27650,27700,27700,27600,1101
|
|
20240603,100800,3332980100,27700,27650,27700,27600,1275
|
|
20240603,100700,3297748300,27650,27800,27800,27650,1299
|
|
20240603,100600,3261738400,27800,27950,28000,27800,1146
|
|
20240603,100500,3229710200,27950,27700,27950,27700,1038
|
|
20240603,100400,3200771800,27800,27750,27800,27700,595
|
|
20240603,100300,3184285650,27750,27900,27900,27750,522
|
|
20240603,100200,3169726750,27900,27650,27900,27650,1512
|
|
20240603,100100,3127703700,27650,27650,27750,27650,132
|
|
20240603,100000,3124053400,27650,27650,27700,27600,349
|
|
20240603,095900,3114400600,27650,27550,27700,27550,3388
|
|
20240603,095800,3020678000,27550,27450,27600,27450,752
|
|
20240603,095700,2999957950,27450,27600,27600,27450,350
|
|
20240603,095600,2990347250,27450,27400,27550,27400,1174
|
|
20240603,095500,2958069650,27400,27450,27500,27350,821
|
|
20240603,095400,2935580100,27400,27450,27500,27400,2016
|
|
20240603,095300,2880321650,27450,27450,27500,27450,566
|
|
20240603,095200,2864784450,27450,27450,27500,27450,560
|
|
20240603,095100,2849411800,27450,27550,27600,27450,3502
|
|
20240603,095000,2753028250,27550,27700,27700,27550,802
|
|
20240603,094900,2730900450,27550,27600,27650,27550,2171
|
|
20240603,094800,2670974800,27600,27550,27600,27550,1833
|
|
20240603,094700,2620396000,27550,27600,27600,27550,1340
|
|
20240603,094600,2583416350,27600,27700,27700,27600,2401
|
|
20240603,094500,2517071750,27700,27650,27750,27650,1804
|
|
20240603,094400,2467073550,27750,27700,27750,27650,735
|
|
20240603,094300,2446736250,27650,27750,27750,27650,151
|
|
20240603,094200,2442554750,27750,27750,27750,27750,218
|
|
20240603,094100,2436505250,27600,27600,27600,27600,0
|
|
20240603,094000,2436505250,27600,27600,27600,27600,1591
|
|
20240603,093900,2392593650,27600,27650,27650,27600,400
|
|
20240603,093800,2381534550,27650,27650,27800,27650,277
|
|
20240603,093700,2373875350,27700,27650,27750,27550,597
|
|
20240603,093600,2357368650,27600,27550,27600,27550,148
|
|
20240603,093500,2353285850,27550,27600,27600,27550,314
|
|
20240603,093400,2344634000,27600,27500,27600,27500,519
|
|
20240603,093300,2330321350,27600,27700,27700,27500,5704
|
|
20240603,093200,2172876850,27650,27800,27800,27650,465
|
|
20240603,093100,2159999650,27700,27900,27900,27700,1350
|
|
20240603,093000,2122470200,27900,27850,27900,27850,189
|
|
20240603,092900,2117197750,27850,27900,27900,27800,66
|
|
20240603,092800,2115357350,27900,27800,27950,27750,472
|
|
20240603,092700,2102216750,27750,27700,27750,27700,45
|
|
20240603,092600,2100968250,27700,27900,27900,27650,1701
|
|
20240603,092500,2053694550,27850,27800,28050,27600,4890
|
|
20240603,092400,1917702100,27600,27550,27800,27550,3413
|
|
20240603,092300,1823334500,27550,27600,27650,27550,4769
|
|
20240603,092200,1691802450,27600,27600,27650,27600,1862
|
|
20240603,092100,1640411200,27600,27700,27700,27550,1683
|
|
20240603,092000,1593961350,27700,27700,27700,27600,3247
|
|
20240603,091900,1504253300,27700,27750,27750,27700,111
|
|
20240603,091800,1501178550,27850,27750,27850,27700,513
|
|
20240603,091700,1486927550,27650,27650,27950,27650,3330
|
|
20240603,091600,1394392300,27650,27800,27800,27600,1845
|
|
20240603,091500,1343405100,27800,27950,27950,27600,2585
|
|
20240603,091400,1271788500,27950,28050,28100,27800,715
|
|
20240603,091300,1251751900,27850,27900,28050,27800,3143
|
|
20240603,091200,1164238150,27950,28000,28000,27850,1527
|
|
20240603,091100,1121697250,28100,27900,28100,27900,987
|
|
20240603,091000,1094118700,27900,27900,27900,27650,3125
|
|
20240603,090900,1007350950,27850,28050,28100,27850,2679
|
|
20240603,090800,932491900,28150,28150,28150,28050,1168
|
|
20240603,090700,899670950,28100,28200,28250,28100,2845
|
|
20240603,090600,819625250,28300,28350,28450,28150,2196
|
|
20240603,090500,757604600,28350,28450,28500,28350,615
|
|
20240603,090400,740123900,28450,28800,28800,28450,2649
|
|
20240603,090300,664147850,28800,28700,28800,28700,2601
|
|
20240603,090200,589379450,28750,28650,28750,28650,3130
|
|
20240603,090100,499543450,28650,28900,28900,28600,4684
|
|
20240603,090000,364926550,28900,28800,29050,28700,12646
|