684 lines
36 KiB
CSV
684 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,202100,7473504000,26900,26900,26900,26900,6553
|
|
20240604,202000,7473504000,26900,26900,26900,26900,0
|
|
20240604,201900,7473504000,26900,26900,26900,26900,0
|
|
20240604,201800,7473504000,26900,26900,26900,26900,0
|
|
20240604,201700,7473504000,26900,26900,26900,26900,0
|
|
20240604,201600,7473504000,26900,26900,26900,26900,0
|
|
20240604,201500,7473504000,26900,26900,26900,26900,0
|
|
20240604,201400,7473504000,26900,26900,26900,26900,0
|
|
20240604,201300,7473504000,26900,26900,26900,26900,0
|
|
20240604,201200,7473504000,26900,26900,26900,26900,0
|
|
20240604,201100,7473504000,26900,26900,26900,26900,0
|
|
20240604,201000,7473504000,26900,26900,26900,26900,0
|
|
20240604,200900,7473504000,26900,26900,26900,26900,0
|
|
20240604,200800,7473504000,26900,26900,26900,26900,0
|
|
20240604,200700,7473504000,26900,26900,26900,26900,0
|
|
20240604,200600,7473504000,26900,26900,26900,26900,0
|
|
20240604,200500,7473504000,26900,26900,26900,26900,0
|
|
20240604,200400,7473504000,26900,26900,26900,26900,0
|
|
20240604,200300,7473504000,26900,26900,26900,26900,0
|
|
20240604,200200,7473504000,26900,26900,26900,26900,0
|
|
20240604,200100,7473504000,26900,26900,26900,26900,0
|
|
20240604,200000,7473504000,26900,26900,26900,26900,0
|
|
20240604,195900,7473504000,26900,26900,26900,26900,0
|
|
20240604,195800,7473504000,26900,26900,26900,26900,0
|
|
20240604,195700,7473504000,26900,26900,26900,26900,0
|
|
20240604,195600,7473504000,26900,26900,26900,26900,0
|
|
20240604,195500,7473504000,26900,26900,26900,26900,0
|
|
20240604,195400,7473504000,26900,26900,26900,26900,0
|
|
20240604,195300,7473504000,26900,26900,26900,26900,0
|
|
20240604,195200,7473504000,26900,26900,26900,26900,0
|
|
20240604,195100,7473504000,26900,26900,26900,26900,6553
|
|
20240604,195000,7473504000,26900,26900,26900,26900,0
|
|
20240604,194900,7473504000,26900,26900,26900,26900,0
|
|
20240604,194800,7473504000,26900,26900,26900,26900,0
|
|
20240604,194700,7473504000,26900,26900,26900,26900,0
|
|
20240604,194600,7473504000,26900,26900,26900,26900,0
|
|
20240604,194500,7473504000,26900,26900,26900,26900,0
|
|
20240604,194400,7473504000,26900,26900,26900,26900,0
|
|
20240604,194300,7473504000,26900,26900,26900,26900,0
|
|
20240604,194200,7473504000,26900,26900,26900,26900,0
|
|
20240604,194100,7473504000,26900,26900,26900,26900,0
|
|
20240604,194000,7473504000,26900,26900,26900,26900,0
|
|
20240604,193900,7473504000,26900,26900,26900,26900,0
|
|
20240604,193800,7473504000,26900,26900,26900,26900,0
|
|
20240604,193700,7473504000,26900,26900,26900,26900,0
|
|
20240604,193600,7473504000,26900,26900,26900,26900,0
|
|
20240604,193500,7473504000,26900,26900,26900,26900,0
|
|
20240604,193400,7473504000,26900,26900,26900,26900,0
|
|
20240604,193300,7473504000,26900,26900,26900,26900,0
|
|
20240604,193200,7473504000,26900,26900,26900,26900,0
|
|
20240604,193100,7473504000,26900,26900,26900,26900,0
|
|
20240604,193000,7473504000,26900,26900,26900,26900,0
|
|
20240604,192900,7473504000,26900,26900,26900,26900,0
|
|
20240604,192800,7473504000,26900,26900,26900,26900,0
|
|
20240604,192700,7473504000,26900,26900,26900,26900,0
|
|
20240604,192600,7473504000,26900,26900,26900,26900,0
|
|
20240604,192500,7473504000,26900,26900,26900,26900,0
|
|
20240604,192400,7473504000,26900,26900,26900,26900,0
|
|
20240604,192300,7473504000,26900,26900,26900,26900,0
|
|
20240604,192200,7473504000,26900,26900,26900,26900,0
|
|
20240604,192100,7473504000,26900,26900,26900,26900,6553
|
|
20240604,192000,7473504000,26900,26900,26900,26900,0
|
|
20240604,191900,7473504000,26900,26900,26900,26900,0
|
|
20240604,191800,7473504000,26900,26900,26900,26900,0
|
|
20240604,191700,7473504000,26900,26900,26900,26900,0
|
|
20240604,191600,7473504000,26900,26900,26900,26900,0
|
|
20240604,191500,7473504000,26900,26900,26900,26900,0
|
|
20240604,191400,7473504000,26900,26900,26900,26900,0
|
|
20240604,191300,7473504000,26900,26900,26900,26900,0
|
|
20240604,191200,7473504000,26900,26900,26900,26900,0
|
|
20240604,191100,7473504000,26900,26900,26900,26900,0
|
|
20240604,191000,7473504000,26900,26900,26900,26900,0
|
|
20240604,190900,7473504000,26900,26900,26900,26900,0
|
|
20240604,190800,7473504000,26900,26900,26900,26900,0
|
|
20240604,190700,7473504000,26900,26900,26900,26900,0
|
|
20240604,190600,7473504000,26900,26900,26900,26900,0
|
|
20240604,190500,7473504000,26900,26900,26900,26900,0
|
|
20240604,190400,7473504000,26900,26900,26900,26900,0
|
|
20240604,190300,7473504000,26900,26900,26900,26900,0
|
|
20240604,190200,7473504000,26900,26900,26900,26900,0
|
|
20240604,190100,7473504000,26900,26900,26900,26900,0
|
|
20240604,190000,7473504000,26900,26900,26900,26900,0
|
|
20240604,185900,7473504000,26900,26900,26900,26900,0
|
|
20240604,185800,7473504000,26900,26900,26900,26900,0
|
|
20240604,185700,7473504000,26900,26900,26900,26900,0
|
|
20240604,185600,7473504000,26900,26900,26900,26900,0
|
|
20240604,185500,7473504000,26900,26900,26900,26900,0
|
|
20240604,185400,7473504000,26900,26900,26900,26900,0
|
|
20240604,185300,7473504000,26900,26900,26900,26900,0
|
|
20240604,185200,7473504000,26900,26900,26900,26900,0
|
|
20240604,185100,7473504000,26900,26900,26900,26900,6553
|
|
20240604,185000,7473504000,26900,26900,26900,26900,0
|
|
20240604,184900,7473504000,26900,26900,26900,26900,0
|
|
20240604,184800,7473504000,26900,26900,26900,26900,0
|
|
20240604,184700,7473504000,26900,26900,26900,26900,0
|
|
20240604,184600,7473504000,26900,26900,26900,26900,0
|
|
20240604,184500,7473504000,26900,26900,26900,26900,0
|
|
20240604,184400,7473504000,26900,26900,26900,26900,0
|
|
20240604,184300,7473504000,26900,26900,26900,26900,0
|
|
20240604,184200,7473504000,26900,26900,26900,26900,0
|
|
20240604,184100,7473504000,26900,26900,26900,26900,0
|
|
20240604,184000,7473504000,26900,26900,26900,26900,0
|
|
20240604,183900,7473504000,26900,26900,26900,26900,0
|
|
20240604,183800,7473504000,26900,26900,26900,26900,0
|
|
20240604,183700,7473504000,26900,26900,26900,26900,0
|
|
20240604,183600,7473504000,26900,26900,26900,26900,0
|
|
20240604,183500,7473504000,26900,26900,26900,26900,0
|
|
20240604,183400,7473504000,26900,26900,26900,26900,0
|
|
20240604,183300,7473504000,26900,26900,26900,26900,0
|
|
20240604,183200,7473504000,26900,26900,26900,26900,0
|
|
20240604,183100,7473504000,26900,26900,26900,26900,0
|
|
20240604,183000,7473504000,26900,26900,26900,26900,0
|
|
20240604,182900,7473504000,26900,26900,26900,26900,0
|
|
20240604,182800,7473504000,26900,26900,26900,26900,0
|
|
20240604,182700,7473504000,26900,26900,26900,26900,0
|
|
20240604,182600,7473504000,26900,26900,26900,26900,0
|
|
20240604,182500,7473504000,26900,26900,26900,26900,0
|
|
20240604,182400,7473504000,26900,26900,26900,26900,0
|
|
20240604,182300,7473504000,26900,26900,26900,26900,0
|
|
20240604,182200,7473504000,26900,26900,26900,26900,0
|
|
20240604,182100,7473504000,26900,26900,26900,26900,6553
|
|
20240604,182000,7473504000,26900,26900,26900,26900,0
|
|
20240604,181900,7473504000,26900,26900,26900,26900,0
|
|
20240604,181800,7473504000,26900,26900,26900,26900,0
|
|
20240604,181700,7473504000,26900,26900,26900,26900,0
|
|
20240604,181600,7473504000,26900,26900,26900,26900,0
|
|
20240604,181500,7473504000,26900,26900,26900,26900,0
|
|
20240604,181400,7473504000,26900,26900,26900,26900,0
|
|
20240604,181300,7473504000,26900,26900,26900,26900,0
|
|
20240604,181200,7473504000,26900,26900,26900,26900,0
|
|
20240604,181100,7473504000,26900,26900,26900,26900,0
|
|
20240604,181000,7473504000,26900,26900,26900,26900,0
|
|
20240604,180900,7473504000,26900,26900,26900,26900,0
|
|
20240604,180800,7473504000,26900,26900,26900,26900,0
|
|
20240604,180700,7473504000,26900,26900,26900,26900,0
|
|
20240604,180600,7473504000,26900,26900,26900,26900,0
|
|
20240604,180500,7473504000,26900,26900,26900,26900,0
|
|
20240604,180400,7473504000,26900,26900,26900,26900,0
|
|
20240604,180300,7473504000,26900,26900,26900,26900,0
|
|
20240604,180200,7473504000,26900,26900,26900,26900,0
|
|
20240604,180100,7473504000,26900,26900,26900,26900,0
|
|
20240604,180000,7473504000,26900,26900,26900,26900,0
|
|
20240604,175900,7473504000,26900,26900,26900,26900,0
|
|
20240604,175800,7473504000,26900,26900,26900,26900,0
|
|
20240604,175700,7473504000,26900,26900,26900,26900,0
|
|
20240604,175600,7473504000,26900,26900,26900,26900,0
|
|
20240604,175500,7473504000,26900,26900,26900,26900,0
|
|
20240604,175400,7473504000,26900,26900,26900,26900,0
|
|
20240604,175300,7473504000,26900,26900,26900,26900,0
|
|
20240604,175200,7473504000,26900,26900,26900,26900,0
|
|
20240604,175100,7473504000,26900,26900,26900,26900,6553
|
|
20240604,175000,7473504000,26900,26900,26900,26900,0
|
|
20240604,174900,7473504000,26900,26900,26900,26900,0
|
|
20240604,174800,7473504000,26900,26900,26900,26900,0
|
|
20240604,174700,7473504000,26900,26900,26900,26900,0
|
|
20240604,174600,7473504000,26900,26900,26900,26900,0
|
|
20240604,174500,7473504000,26900,26900,26900,26900,0
|
|
20240604,174400,7473504000,26900,26900,26900,26900,0
|
|
20240604,174300,7473504000,26900,26900,26900,26900,0
|
|
20240604,174200,7473504000,26900,26900,26900,26900,0
|
|
20240604,174100,7473504000,26900,26900,26900,26900,0
|
|
20240604,174000,7473504000,26900,26900,26900,26900,0
|
|
20240604,173900,7473504000,26900,26900,26900,26900,0
|
|
20240604,173800,7473504000,26900,26900,26900,26900,0
|
|
20240604,173700,7473504000,26900,26900,26900,26900,0
|
|
20240604,173600,7473504000,26900,26900,26900,26900,0
|
|
20240604,173500,7473504000,26900,26900,26900,26900,0
|
|
20240604,173400,7473504000,26900,26900,26900,26900,0
|
|
20240604,173300,7473504000,26900,26900,26900,26900,0
|
|
20240604,173200,7473504000,26900,26900,26900,26900,0
|
|
20240604,173100,7473504000,26900,26900,26900,26900,0
|
|
20240604,173000,7473504000,26900,26900,26900,26900,0
|
|
20240604,172900,7473504000,26900,26900,26900,26900,0
|
|
20240604,172800,7473504000,26900,26900,26900,26900,0
|
|
20240604,172700,7473504000,26900,26900,26900,26900,0
|
|
20240604,172600,7473504000,26900,26900,26900,26900,0
|
|
20240604,172500,7473504000,26900,26900,26900,26900,0
|
|
20240604,172400,7473504000,26900,26900,26900,26900,0
|
|
20240604,172300,7473504000,26900,26900,26900,26900,0
|
|
20240604,172200,7473504000,26900,26900,26900,26900,0
|
|
20240604,172100,7473504000,26900,26900,26900,26900,6553
|
|
20240604,172000,7473504000,26900,26900,26900,26900,0
|
|
20240604,171900,7473504000,26900,26900,26900,26900,0
|
|
20240604,171800,7473504000,26900,26900,26900,26900,0
|
|
20240604,171700,7473504000,26900,26900,26900,26900,0
|
|
20240604,171600,7473504000,26900,26900,26900,26900,0
|
|
20240604,171500,7473504000,26900,26900,26900,26900,0
|
|
20240604,171400,7473504000,26900,26900,26900,26900,0
|
|
20240604,171300,7473504000,26900,26900,26900,26900,0
|
|
20240604,171200,7473504000,26900,26900,26900,26900,0
|
|
20240604,171100,7473504000,26900,26900,26900,26900,0
|
|
20240604,171000,7473504000,26900,26900,26900,26900,0
|
|
20240604,170900,7473504000,26900,26900,26900,26900,0
|
|
20240604,170800,7473504000,26900,26900,26900,26900,0
|
|
20240604,170700,7473504000,26900,26900,26900,26900,0
|
|
20240604,170600,7473504000,26900,26900,26900,26900,0
|
|
20240604,170500,7473504000,26900,26900,26900,26900,0
|
|
20240604,170400,7473504000,26900,26900,26900,26900,0
|
|
20240604,170300,7473504000,26900,26900,26900,26900,0
|
|
20240604,170200,7473504000,26900,26900,26900,26900,0
|
|
20240604,170100,7473504000,26900,26900,26900,26900,0
|
|
20240604,170000,7473504000,26900,26900,26900,26900,0
|
|
20240604,165900,7473504000,26900,26900,26900,26900,0
|
|
20240604,165800,7473504000,26900,26900,26900,26900,0
|
|
20240604,165700,7473504000,26900,26900,26900,26900,0
|
|
20240604,165600,7473504000,26900,26900,26900,26900,0
|
|
20240604,165500,7473504000,26900,26900,26900,26900,0
|
|
20240604,165400,7473504000,26900,26900,26900,26900,0
|
|
20240604,165300,7473504000,26900,26900,26900,26900,0
|
|
20240604,165200,7473504000,26900,26900,26900,26900,0
|
|
20240604,165100,7473504000,26900,26900,26900,26900,6553
|
|
20240604,165000,7473504000,26900,26900,26900,26900,0
|
|
20240604,164900,7473504000,26900,26900,26900,26900,0
|
|
20240604,164800,7473504000,26900,26900,26900,26900,0
|
|
20240604,164700,7473504000,26900,26900,26900,26900,0
|
|
20240604,164600,7473504000,26900,26900,26900,26900,0
|
|
20240604,164500,7473504000,26900,26900,26900,26900,0
|
|
20240604,164400,7473504000,26900,26900,26900,26900,0
|
|
20240604,164300,7473504000,26900,26900,26900,26900,0
|
|
20240604,164200,7473504000,26900,26900,26900,26900,0
|
|
20240604,164100,7473504000,26900,26900,26900,26900,0
|
|
20240604,164000,7473504000,26900,26900,26900,26900,0
|
|
20240604,163900,7473504000,26900,26900,26900,26900,0
|
|
20240604,163800,7473504000,26900,26900,26900,26900,0
|
|
20240604,163700,7473504000,26900,26900,26900,26900,0
|
|
20240604,163600,7473504000,26900,26900,26900,26900,0
|
|
20240604,163500,7473504000,26900,26900,26900,26900,0
|
|
20240604,163400,7473504000,26900,26900,26900,26900,0
|
|
20240604,163300,7473504000,26900,26900,26900,26900,0
|
|
20240604,163200,7473504000,26900,26900,26900,26900,0
|
|
20240604,163100,7473504000,26900,26900,26900,26900,0
|
|
20240604,163000,7473504000,26900,26900,26900,26900,0
|
|
20240604,162900,7473504000,26900,26900,26900,26900,0
|
|
20240604,162800,7473504000,26900,26900,26900,26900,0
|
|
20240604,162700,7473504000,26900,26900,26900,26900,0
|
|
20240604,162600,7473504000,26900,26900,26900,26900,0
|
|
20240604,162500,7473504000,26900,26900,26900,26900,0
|
|
20240604,162400,7473504000,26900,26900,26900,26900,0
|
|
20240604,162300,7473504000,26900,26900,26900,26900,0
|
|
20240604,162200,7473504000,26900,26900,26900,26900,0
|
|
20240604,162100,7473504000,26900,26900,26900,26900,6553
|
|
20240604,162000,7473504000,26900,26900,26900,26900,0
|
|
20240604,161900,7473504000,26900,26900,26900,26900,0
|
|
20240604,161800,7473504000,26900,26900,26900,26900,0
|
|
20240604,161700,7473504000,26900,26900,26900,26900,0
|
|
20240604,161600,7473504000,26900,26900,26900,26900,0
|
|
20240604,161500,7473504000,26900,26900,26900,26900,0
|
|
20240604,161400,7473504000,26900,26900,26900,26900,0
|
|
20240604,161300,7473504000,26900,26900,26900,26900,0
|
|
20240604,161200,7473504000,26900,26900,26900,26900,0
|
|
20240604,161100,7473504000,26900,26900,26900,26900,0
|
|
20240604,161000,7473504000,26900,26900,26900,26900,0
|
|
20240604,160900,7473504000,26900,26900,26900,26900,0
|
|
20240604,160800,7473504000,26900,26900,26900,26900,0
|
|
20240604,160700,7473504000,26900,26900,26900,26900,0
|
|
20240604,160600,7473504000,26900,26900,26900,26900,0
|
|
20240604,160500,7473504000,26900,26900,26900,26900,0
|
|
20240604,160400,7473504000,26900,26900,26900,26900,0
|
|
20240604,160300,7473504000,26900,26900,26900,26900,0
|
|
20240604,160200,7473504000,26900,26900,26900,26900,0
|
|
20240604,160100,7473504000,26900,26900,26900,26900,0
|
|
20240604,160000,7473504000,26900,26900,26900,26900,0
|
|
20240604,155900,7473504000,26900,26900,26900,26900,0
|
|
20240604,155800,7473504000,26900,26900,26900,26900,0
|
|
20240604,155700,7473504000,26900,26900,26900,26900,0
|
|
20240604,155600,7473504000,26900,26900,26900,26900,0
|
|
20240604,155500,7473504000,26900,26900,26900,26900,0
|
|
20240604,155400,7473504000,26900,26900,26900,26900,0
|
|
20240604,155300,7473504000,26900,26900,26900,26900,0
|
|
20240604,155200,7473504000,26900,26900,26900,26900,0
|
|
20240604,155100,7473504000,26900,26900,26900,26900,6553
|
|
20240604,155000,7473504000,26900,26900,26900,26900,0
|
|
20240604,154900,7473504000,26900,26900,26900,26900,0
|
|
20240604,154800,7473504000,26900,26900,26900,26900,0
|
|
20240604,154700,7473504000,26900,26900,26900,26900,0
|
|
20240604,154600,7473504000,26900,26900,26900,26900,0
|
|
20240604,154500,7473504000,26900,26900,26900,26900,0
|
|
20240604,154400,7473504000,26900,26900,26900,26900,0
|
|
20240604,154300,7473504000,26900,26900,26900,26900,0
|
|
20240604,154200,7473504000,26900,26900,26900,26900,0
|
|
20240604,154100,7473504000,26900,26900,26900,26900,0
|
|
20240604,154000,7473504000,26900,26900,26900,26900,0
|
|
20240604,153900,7473504000,26900,26900,26900,26900,0
|
|
20240604,153800,7473504000,26900,26900,26900,26900,0
|
|
20240604,153700,7473504000,26900,26900,26900,26900,0
|
|
20240604,153600,7473504000,26900,26900,26900,26900,0
|
|
20240604,153500,7473504000,26900,26900,26900,26900,0
|
|
20240604,153400,7473504000,26900,26900,26900,26900,0
|
|
20240604,153300,7473504000,26900,26900,26900,26900,0
|
|
20240604,153200,7473504000,26900,26900,26900,26900,0
|
|
20240604,153100,7473504000,26900,26900,26900,26900,0
|
|
20240604,153000,7473504000,26900,26900,26900,26900,6553
|
|
20240604,152900,7297228300,26650,26650,26650,26650,0
|
|
20240604,152800,7297228300,26650,26650,26650,26650,0
|
|
20240604,152700,7297228300,26650,26650,26650,26650,0
|
|
20240604,152600,7297228300,26650,26650,26650,26650,0
|
|
20240604,152500,7297228300,26650,26650,26650,26650,0
|
|
20240604,152400,7297228300,26650,26650,26650,26650,0
|
|
20240604,152300,7297228300,26650,26650,26650,26650,0
|
|
20240604,152200,7297228300,26650,26650,26650,26650,0
|
|
20240604,152100,7297228300,26650,26650,26650,26650,0
|
|
20240604,152000,7297228300,26650,26650,26650,26650,0
|
|
20240604,151900,7297228300,26650,26650,26650,26500,519
|
|
20240604,151800,7283419500,26550,26550,26700,26500,1473
|
|
20240604,151700,7244262400,26550,26550,26650,26550,1017
|
|
20240604,151600,7217233700,26550,26550,26600,26500,171
|
|
20240604,151500,7212690100,26500,26650,26650,26500,1063
|
|
20240604,151400,7184426950,26600,26550,26600,26550,852
|
|
20240604,151300,7161771800,26550,26500,26550,26500,1014
|
|
20240604,151200,7134859650,26500,26400,26500,26400,972
|
|
20240604,151100,7109113750,26400,26400,26450,26350,640
|
|
20240604,151000,7092209950,26400,26400,26400,26400,197
|
|
20240604,150900,7087009150,26400,26400,26450,26400,622
|
|
20240604,150800,7070576450,26400,26400,26450,26400,410
|
|
20240604,150700,7059745200,26450,26450,26500,26400,543
|
|
20240604,150600,7045384900,26450,26300,26450,26300,670
|
|
20240604,150500,7027706050,26300,26300,26350,26300,171
|
|
20240604,150400,7023202500,26300,26350,26350,26300,1218
|
|
20240604,150300,6991132900,26350,26350,26400,26350,291
|
|
20240604,150200,6983458800,26350,26300,26350,26300,93
|
|
20240604,150100,6981010450,26300,26300,26350,26300,414
|
|
20240604,150000,6970109050,26300,26350,26400,26300,585
|
|
20240604,145900,6954686350,26350,26350,26350,26300,77
|
|
20240604,145800,6952657600,26300,26300,26350,26300,445
|
|
20240604,145700,6940935850,26300,26300,26350,26300,239
|
|
20240604,145600,6934643950,26300,26250,26300,26250,162
|
|
20240604,145500,6930383400,26250,26250,26300,26250,252
|
|
20240604,145400,6923759400,26250,26250,26300,26250,340
|
|
20240604,145300,6914827550,26250,26300,26300,26250,258
|
|
20240604,145200,6908048600,26250,26250,26300,26250,126
|
|
20240604,145100,6904741000,26250,26300,26300,26150,1863
|
|
20240604,145000,6855901450,26300,26300,26350,26250,127
|
|
20240604,144900,6852563000,26300,26300,26300,26200,418
|
|
20240604,144800,6841574450,26300,26200,26300,26200,284
|
|
20240604,144700,6834113550,26250,26100,26300,26100,2391
|
|
20240604,144600,6771362150,26100,26150,26200,26100,236
|
|
20240604,144500,6765186050,26100,26100,26200,26050,1367
|
|
20240604,144400,6729486450,26150,26150,26150,26050,738
|
|
20240604,144300,6710199200,26050,26100,26150,26050,516
|
|
20240604,144200,6696717500,26100,26050,26150,26050,400
|
|
20240604,144100,6686263050,26050,26100,26150,26050,520
|
|
20240604,144000,6672687600,26100,26150,26200,26100,331
|
|
20240604,143900,6664035050,26100,26050,26150,26050,545
|
|
20240604,143800,6649790300,26050,26100,26100,26050,335
|
|
20240604,143700,6641052350,26100,26100,26150,26050,851
|
|
20240604,143600,6618851750,26100,26150,26150,26100,230
|
|
20240604,143500,6612840300,26150,26200,26200,26100,1208
|
|
20240604,143400,6581297050,26150,26100,26150,26100,151
|
|
20240604,143300,6577351350,26150,26100,26150,26100,129
|
|
20240604,143200,6573978150,26100,26100,26150,26100,395
|
|
20240604,143100,6563661500,26150,26150,26200,26100,213
|
|
20240604,143000,6558091800,26150,26200,26200,26150,179
|
|
20240604,142900,6553404750,26150,26200,26250,26150,318
|
|
20240604,142800,6545073800,26150,26250,26250,26150,152
|
|
20240604,142700,6541085200,26200,26200,26250,26150,540
|
|
20240604,142600,6526920300,26150,26200,26200,26150,488
|
|
20240604,142500,6514142600,26200,26200,26200,26150,257
|
|
20240604,142400,6507412950,26200,26200,26200,26150,213
|
|
20240604,142300,6501833750,26200,26150,26200,26150,120
|
|
20240604,142200,6498694500,26150,26200,26250,26150,259
|
|
20240604,142100,6491905650,26200,26150,26200,26150,135
|
|
20240604,142000,6488370800,26150,26250,26250,26150,250
|
|
20240604,141900,6481820250,26250,26150,26250,26150,252
|
|
20240604,141800,6475216150,26200,26200,26250,26200,259
|
|
20240604,141700,6468424150,26200,26200,26250,26200,280
|
|
20240604,141600,6461087150,26200,26250,26250,26150,287
|
|
20240604,141500,6453576750,26200,26150,26300,26150,408
|
|
20240604,141400,6442864100,26200,26150,26250,26150,324
|
|
20240604,141300,6434384400,26150,26150,26300,26100,1968
|
|
20240604,141200,6382924350,26150,26150,26300,26150,345
|
|
20240604,141100,6373881500,26150,26300,26350,26150,1740
|
|
20240604,141000,6328314250,26300,26300,26300,26200,142
|
|
20240604,140900,6324583050,26300,26300,26350,26300,162
|
|
20240604,140800,6320316250,26300,26250,26300,26250,86
|
|
20240604,140700,6318055350,26300,26200,26350,26200,180
|
|
20240604,140600,6313320650,26200,26300,26350,26200,385
|
|
20240604,140500,6303190050,26150,26350,26350,26150,137
|
|
20240604,140400,6299582700,26150,26300,26350,26150,210
|
|
20240604,140300,6294071850,26150,26250,26250,26150,240
|
|
20240604,140200,6287783450,26250,26200,26250,26150,1117
|
|
20240604,140100,6258519950,26200,26300,26400,26200,273
|
|
20240604,140000,6251337750,26400,26400,26400,26300,239
|
|
20240604,135900,6245033450,26400,26400,26400,26300,451
|
|
20240604,135800,6233128350,26350,26250,26350,26150,1748
|
|
20240604,135700,6187153100,26250,26150,26250,26050,254
|
|
20240604,135600,6180504750,26150,26100,26150,26050,178
|
|
20240604,135500,6175855550,26100,26050,26150,26050,181
|
|
20240604,135400,6171125750,26100,26100,26150,26050,1213
|
|
20240604,135300,6139457200,26100,26050,26100,26050,153
|
|
20240604,135200,6135464650,26050,26050,26100,26050,81
|
|
20240604,135100,6133352350,26050,26050,26100,26050,116
|
|
20240604,135000,6130330500,26050,26050,26100,26050,115
|
|
20240604,134900,6127334650,26050,26050,26050,26050,187
|
|
20240604,134800,6122463300,26100,26150,26150,26100,2712
|
|
20240604,134700,6051680050,26100,26100,26100,26100,41
|
|
20240604,134600,6050609950,26100,26100,26100,26100,101
|
|
20240604,134500,6047973850,26100,26100,26100,26100,161
|
|
20240604,134400,6043771750,26100,26100,26150,26100,258
|
|
20240604,134300,6037028450,26100,26100,26150,26100,45
|
|
20240604,134200,6035853900,26100,26100,26100,26100,56
|
|
20240604,134100,6034392300,26100,26150,26150,26100,27
|
|
20240604,134000,6033686700,26200,26100,26200,26100,180
|
|
20240604,133900,6028982850,26100,26100,26100,26100,8
|
|
20240604,133800,6028774050,26100,26100,26100,26100,63
|
|
20240604,133700,6027129750,26100,26150,26150,26100,90
|
|
20240604,133600,6024779000,26100,26100,26150,26100,50
|
|
20240604,133500,6023472150,26100,26150,26150,26100,240
|
|
20240604,133400,6017200750,26150,26150,26150,26150,10
|
|
20240604,133300,6016939250,26150,26150,26150,26150,280
|
|
20240604,133200,6009617250,26150,26150,26150,26150,8
|
|
20240604,133100,6009408050,26100,26150,26150,26100,1055
|
|
20240604,133000,5981820300,26150,26100,26150,26100,385
|
|
20240604,132900,5971752700,26100,26100,26100,26100,11
|
|
20240604,132800,5971465600,26100,26150,26150,26100,245
|
|
20240604,132700,5965061450,26100,26150,26150,26100,414
|
|
20240604,132600,5954236300,26150,26150,26150,26150,55
|
|
20240604,132500,5952798050,26150,26150,26150,26150,73
|
|
20240604,132400,5950889100,26150,26150,26150,26150,54
|
|
20240604,132300,5949477000,26150,26150,26150,26150,103
|
|
20240604,132200,5946783550,26250,26200,26250,26200,177
|
|
20240604,132100,5942140750,26200,26200,26200,26150,321
|
|
20240604,132000,5933730950,26150,26150,26200,26150,170
|
|
20240604,131900,5929284300,26150,26150,26150,26150,155
|
|
20240604,131800,5925231050,26150,26150,26150,26150,12
|
|
20240604,131700,5924917250,26150,26200,26200,26150,251
|
|
20240604,131600,5918350250,26150,26150,26150,26150,0
|
|
20240604,131500,5918350250,26150,26200,26200,26150,103
|
|
20240604,131400,5915656750,26200,26200,26250,26200,20
|
|
20240604,131300,5915132700,26200,26200,26200,26200,206
|
|
20240604,131200,5909735500,26100,26150,26150,26100,64
|
|
20240604,131100,5908064300,26100,26150,26150,26100,4
|
|
20240604,131000,5907959750,26100,26150,26150,26100,61
|
|
20240604,130900,5906367150,26150,26150,26150,26150,16
|
|
20240604,130800,5905948750,26150,26150,26150,26150,125
|
|
20240604,130700,5902680000,26150,26150,26150,26150,223
|
|
20240604,130600,5896848550,26150,26150,26150,26150,29
|
|
20240604,130500,5896090200,26150,26150,26150,26150,66
|
|
20240604,130400,5894364300,26150,26150,26150,26150,327
|
|
20240604,130300,5885813250,26150,26150,26150,26150,13
|
|
20240604,130200,5885473300,26150,26200,26200,26150,40
|
|
20240604,130100,5884427200,26150,26150,26150,26150,17
|
|
20240604,130000,5883982650,26150,26150,26200,26150,46
|
|
20240604,125900,5882779700,26150,26150,26150,26150,131
|
|
20240604,125800,5879354050,26150,26250,26250,26150,30
|
|
20240604,125700,5878568650,26200,26250,26250,26200,344
|
|
20240604,125600,5869555700,26250,26200,26250,26200,130
|
|
20240604,125500,5866149000,26200,26200,26200,26200,29
|
|
20240604,125400,5865389200,26150,26150,26200,26150,86
|
|
20240604,125300,5863139400,26150,26200,26200,26150,39
|
|
20240604,125200,5862118500,26150,26150,26150,26150,42
|
|
20240604,125100,5861020200,26150,26150,26150,26150,3
|
|
20240604,125000,5860941750,26150,26150,26150,26100,3193
|
|
20240604,124900,5777454950,26100,26100,26100,26100,71
|
|
20240604,124800,5775601850,26100,26100,26100,26100,5
|
|
20240604,124700,5775471350,26100,26150,26150,26100,4036
|
|
20240604,124600,5670031250,26200,26300,26300,26200,1626
|
|
20240604,124500,5627394300,26300,26300,26300,26300,16
|
|
20240604,124400,5626973500,26250,26300,26300,26250,66
|
|
20240604,124300,5625240000,26300,26250,26300,26200,531
|
|
20240604,124200,5611317050,26250,26350,26350,26250,48
|
|
20240604,124100,5610055350,26350,26350,26350,26350,6
|
|
20240604,124000,5609897250,26450,26400,26450,26400,45
|
|
20240604,123900,5608708750,26500,26400,26500,26400,2496
|
|
20240604,123800,5542685350,26350,26250,26350,26250,1127
|
|
20240604,123700,5513014350,26250,26200,26250,26200,45
|
|
20240604,123600,5511834900,26200,26250,26300,26200,41
|
|
20240604,123500,5510758900,26250,26250,26250,26250,67
|
|
20240604,123400,5509000150,26250,26250,26300,26250,66
|
|
20240604,123300,5507267600,26300,26250,26300,26250,28
|
|
20240604,123200,5506531300,26250,26250,26300,26250,94
|
|
20240604,123100,5504062050,26250,26250,26250,26250,230
|
|
20240604,123000,5498024550,26250,26250,26250,26250,1
|
|
20240604,122900,5497998300,26200,26300,26300,26200,147
|
|
20240604,122800,5494138500,26350,26350,26350,26350,29
|
|
20240604,122700,5493374350,26350,26350,26350,26350,13
|
|
20240604,122600,5493031800,26350,26300,26500,26300,1171
|
|
20240604,122500,5462061300,26300,26300,26300,26300,19
|
|
20240604,122400,5461561600,26250,26300,26300,26250,413
|
|
20240604,122300,5450702100,26300,26300,26450,26200,1711
|
|
20240604,122200,5405506500,26250,26250,26250,26250,250
|
|
20240604,122100,5398944000,26250,26200,26250,26200,61
|
|
20240604,122000,5397345600,26250,26250,26250,26250,0
|
|
20240604,121900,5397345600,26250,26200,26250,26150,167
|
|
20240604,121800,5392972550,26200,26200,26200,26200,19
|
|
20240604,121700,5392474750,26200,26250,26250,26200,4
|
|
20240604,121600,5392369800,26250,26350,26350,26250,52
|
|
20240604,121500,5391002800,26400,26250,26400,26250,1010
|
|
20240604,121400,5364408400,26150,26150,26150,26150,91
|
|
20240604,121300,5362028750,26300,26200,26300,26150,430
|
|
20240604,121200,5350744550,26150,26150,26150,26150,8
|
|
20240604,121100,5350535350,26150,26200,26200,26150,345
|
|
20240604,121000,5341496400,26200,26200,26200,26200,69
|
|
20240604,120900,5339688600,26200,26150,26200,26150,135
|
|
20240604,120800,5336154150,26150,26200,26200,26150,27
|
|
20240604,120700,5335447700,26150,26150,26150,26150,31
|
|
20240604,120600,5334637050,26150,26150,26150,26150,37
|
|
20240604,120500,5333669500,26150,26200,26250,26150,26
|
|
20240604,120400,5332988100,26200,26200,26200,26150,212
|
|
20240604,120300,5327442050,26300,26250,26300,26250,24
|
|
20240604,120200,5326811400,26250,26250,26300,26250,138
|
|
20240604,120100,5323182350,26300,26200,26300,26200,95
|
|
20240604,120000,5320688250,26300,26100,26300,26100,1935
|
|
20240604,115900,5269862600,26100,26150,26200,26100,14
|
|
20240604,115800,5269496150,26100,26100,26100,26100,46
|
|
20240604,115700,5268295550,26200,26150,26250,26050,3682
|
|
20240604,115600,5172026200,26150,25950,26150,25900,4580
|
|
20240604,115500,5053074250,25950,26000,26000,25950,30
|
|
20240604,115400,5052294800,26050,26000,26050,26000,145
|
|
20240604,115300,5048522950,26000,26050,26100,26000,85
|
|
20240604,115200,5046311350,26000,26000,26000,26000,63
|
|
20240604,115100,5044673350,26000,26000,26000,25950,48
|
|
20240604,115000,5043425750,26000,26000,26000,26000,9
|
|
20240604,114900,5043191750,26000,25950,26000,25950,619
|
|
20240604,114800,5027097800,26000,25950,26000,25950,76
|
|
20240604,114700,5025124650,25950,25950,25950,25950,26
|
|
20240604,114600,5024449950,26000,25950,26000,25950,45
|
|
20240604,114500,5023281850,25950,26000,26050,25950,1017
|
|
20240604,114400,4996839700,25950,26000,26000,25950,29
|
|
20240604,114300,4996087100,25950,25950,25950,25950,50
|
|
20240604,114200,4994789600,25950,25950,26000,25950,206
|
|
20240604,114100,4989438500,25950,25950,26000,25950,67
|
|
20240604,114000,4987698850,25950,25950,25950,25950,10
|
|
20240604,113900,4987439350,26000,25950,26000,25950,145
|
|
20240604,113800,4983676550,25950,25950,26000,25950,62
|
|
20240604,113700,4982067500,25950,25950,25950,25950,60
|
|
20240604,113600,4980510500,25950,25950,25950,25950,58
|
|
20240604,113500,4979005400,25950,25950,26000,25950,22
|
|
20240604,113400,4978434450,25900,25950,26000,25900,193
|
|
20240604,113300,4973430250,25950,26000,26000,25950,723
|
|
20240604,113200,4954662700,26000,26050,26050,26000,8
|
|
20240604,113100,4954454450,26050,26050,26100,26050,73
|
|
20240604,113000,4952552750,26050,26050,26100,25950,77
|
|
20240604,112900,4950551650,26050,26000,26050,25950,1077
|
|
20240604,112800,4922527100,25950,25950,25950,25950,128
|
|
20240604,112700,4919205500,25950,25950,25950,25950,30
|
|
20240604,112600,4918427000,26000,25950,26000,25950,317
|
|
20240604,112500,4910185300,25900,25850,25900,25850,85
|
|
20240604,112400,4907983900,25850,25900,25900,25850,1931
|
|
20240604,112300,4858019750,25900,26000,26050,25900,1817
|
|
20240604,112200,4810772050,26000,26000,26050,26000,2748
|
|
20240604,112100,4739311450,26000,25950,26000,25900,15
|
|
20240604,112000,4738922000,25900,26000,26000,25900,82
|
|
20240604,111900,4736797100,25950,25850,25950,25800,610
|
|
20240604,111800,4721004350,25900,25850,25900,25800,61
|
|
20240604,111700,4719427150,25800,25800,25900,25800,183
|
|
20240604,111600,4714703750,25800,25800,25800,25800,165
|
|
20240604,111500,4710446750,25750,25800,25800,25750,114
|
|
20240604,111400,4707510700,25750,25850,25850,25750,31
|
|
20240604,111300,4706709850,25800,25800,25800,25750,259
|
|
20240604,111200,4700033900,25800,25800,25800,25800,153
|
|
20240604,111100,4696086500,25800,25800,25800,25800,23
|
|
20240604,111000,4695493100,25800,25800,25800,25800,175
|
|
20240604,110900,4690978100,25850,25800,25850,25750,639
|
|
20240604,110800,4674511650,25800,25800,25850,25800,232
|
|
20240604,110700,4668525850,25800,25850,25850,25800,399
|
|
20240604,110600,4658217550,25800,25800,25850,25800,203
|
|
20240604,110500,4652976800,25800,25850,25850,25800,114
|
|
20240604,110400,4650032750,25850,25850,25850,25850,18
|
|
20240604,110300,4649567450,25850,25900,25900,25800,137
|
|
20240604,110200,4646032300,25800,25850,25900,25800,84
|
|
20240604,110100,4643863500,25850,25800,25850,25750,539
|
|
20240604,110000,4629956500,25800,25850,25850,25800,96
|
|
20240604,105900,4627475700,25850,25800,25850,25800,168
|
|
20240604,105800,4623133850,25800,25850,25850,25800,183
|
|
20240604,105700,4618403400,25850,25800,25850,25800,49
|
|
20240604,105600,4617136900,25850,25800,25850,25800,149
|
|
20240604,105500,4613291550,25800,25850,25850,25750,2060
|
|
20240604,105400,4560138300,25850,25900,26000,25850,1244
|
|
20240604,105300,4527952650,25900,25900,25950,25900,1066
|
|
20240604,105200,4500339250,25900,25950,25950,25900,52
|
|
20240604,105100,4498992150,25950,26000,26000,25950,314
|
|
20240604,105000,4490841850,25900,26050,26050,25900,118
|
|
20240604,104900,4487775450,26050,25950,26150,25950,1590
|
|
20240604,104800,4446400750,25950,25900,25950,25900,594
|
|
20240604,104700,4431012700,25800,25850,25900,25800,1477
|
|
20240604,104600,4392771300,25850,25800,25900,25800,804
|
|
20240604,104500,4371974550,25800,25800,25800,25800,63
|
|
20240604,104400,4370349150,25850,25750,25850,25750,695
|
|
20240604,104300,4352413600,25800,25650,25800,25650,1720
|
|
20240604,104200,4308148600,25650,25650,25650,25600,669
|
|
20240604,104100,4290991150,25650,25600,25650,25600,26
|
|
20240604,104000,4290324900,25600,25600,25600,25600,176
|
|
20240604,103900,4285819300,25600,25600,25650,25600,927
|
|
20240604,103800,4262087700,25600,25600,25650,25600,108
|
|
20240604,103700,4259320050,25600,25600,25650,25600,360
|
|
20240604,103600,4250096250,25650,25700,25700,25650,979
|
|
20240604,103500,4224974350,25700,25650,25750,25650,225
|
|
20240604,103400,4219199100,25650,25600,25700,25600,691
|
|
20240604,103300,4201452300,25550,25600,25650,25550,1686
|
|
20240604,103200,4158297300,25600,25600,25650,25550,828
|
|
20240604,103100,4137096900,25650,25650,25650,25550,7234
|
|
20240604,103000,3951890050,25650,25650,25700,25650,1953
|
|
20240604,102900,3901743500,25650,25650,25750,25650,133
|
|
20240604,102800,3898326900,25550,25700,25750,25550,4138
|
|
20240604,102700,3792305200,25700,25800,25850,25600,9327
|
|
20240604,102600,3552653200,25900,25800,25900,25800,71
|
|
20240604,102500,3550816400,25850,25800,25900,25800,532
|
|
20240604,102400,3537082050,25850,25850,25900,25800,262
|
|
20240604,102300,3530316000,25850,25850,25850,25800,722
|
|
20240604,102200,3511685100,25800,25850,25850,25800,916
|
|
20240604,102100,3488015200,25850,25950,25950,25850,999
|
|
20240604,102000,3462147800,25950,25850,25950,25850,514
|
|
20240604,101900,3448839200,25850,25850,25850,25800,700
|
|
20240604,101800,3430745050,25850,25800,25850,25800,1261
|
|
20240604,101700,3398211100,25800,25850,25850,25800,1316
|
|
20240604,101600,3364197850,25850,25850,25900,25850,341
|
|
20240604,101500,3355376950,25850,25850,25900,25850,822
|
|
20240604,101400,3334128200,25850,25850,25850,25850,1061
|
|
20240604,101300,3306701350,25900,25900,25900,25850,315
|
|
20240604,101200,3298550800,25900,25900,25950,25850,1883
|
|
20240604,101100,3249776100,25900,26000,26000,25900,655
|
|
20240604,101000,3232779400,26000,26000,26000,25950,35
|
|
20240604,100900,3231870750,25950,25950,25950,25950,255
|
|
20240604,100800,3225253500,25950,25900,26050,25900,652
|
|
20240604,100700,3208283150,25900,26000,26000,25900,1834
|
|
20240604,100600,3160698700,26050,26050,26050,26000,364
|
|
20240604,100500,3151227600,26000,26000,26050,26000,86
|
|
20240604,100400,3148990500,26000,26000,26050,25950,454
|
|
20240604,100300,3137193550,26000,26100,26100,26000,217
|
|
20240604,100200,3131551450,26000,26000,26100,25950,693
|
|
20240604,100100,3113517650,25950,26000,26000,25950,108
|
|
20240604,100000,3110714250,25950,25950,26000,25900,476
|
|
20240604,095900,3098365050,25950,25900,26050,25900,511
|
|
20240604,095800,3085105650,25900,26000,26000,25900,193
|
|
20240604,095700,3080096550,25950,26000,26000,25950,293
|
|
20240604,095600,3072489800,26000,26000,26000,25900,1901
|
|
20240604,095500,3023113700,26000,25950,26050,25900,512
|
|
20240604,095400,3009819700,25950,26000,26050,25950,2231
|
|
20240604,095300,2951914000,26000,26000,26050,25950,684
|
|
20240604,095200,2934132200,26000,26000,26050,26000,2237
|
|
20240604,095100,2875947250,26000,26100,26100,26000,2675
|
|
20240604,095000,2806264700,26050,26100,26100,26050,168
|
|
20240604,094900,2801883500,26050,26100,26300,26050,245
|
|
20240604,094800,2795471000,25950,26000,26000,25950,1367
|
|
20240604,094700,2759937100,26000,26000,26150,26000,707
|
|
20240604,094600,2741552900,26000,26050,26050,25950,2196
|
|
20240604,094500,2684462250,26000,26200,26200,26000,3874
|
|
20240604,094400,2583374600,26200,26200,26250,26150,2277
|
|
20240604,094300,2523660500,26200,26250,26300,26200,1041
|
|
20240604,094200,2496343850,26250,26300,26350,26250,157
|
|
20240604,094100,2492214550,26400,26350,26500,26300,871
|
|
20240604,094000,2469241350,26350,26250,26400,26200,1635
|
|
20240604,093900,2426196900,26250,26300,26350,26100,2483
|
|
20240604,093800,2361082000,26300,26300,26300,26250,504
|
|
20240604,093700,2347835400,26250,26250,26250,26200,255
|
|
20240604,093600,2341141850,26200,26200,26300,26200,458
|
|
20240604,093500,2329128400,26200,26200,26200,26150,1620
|
|
20240604,093400,2286750850,26200,26150,26250,26150,1638
|
|
20240604,093300,2243828550,26200,26150,26200,26100,1321
|
|
20240604,093200,2209277800,26150,26200,26250,26150,1300
|
|
20240604,093100,2175234600,26150,26200,26200,26150,893
|
|
20240604,093000,2151879200,26150,26000,26250,26000,1316
|
|
20240604,092900,2117496650,26000,26100,26150,26000,1679
|
|
20240604,092800,2073777100,26050,26150,26150,26000,2021
|
|
20240604,092700,2021039700,26200,26150,26200,26100,365
|
|
20240604,092600,2011490200,26150,26000,26150,26000,816
|
|
20240604,092500,1990221850,26000,26150,26200,25800,9635
|
|
20240604,092400,1739575150,26150,26300,26300,26150,1625
|
|
20240604,092300,1696929100,26300,26350,26350,26300,87
|
|
20240604,092200,1694640500,26350,26300,26400,26300,999
|
|
20240604,092100,1668317150,26350,26300,26350,26250,1409
|
|
20240604,092000,1631308950,26300,26350,26350,26250,1373
|
|
20240604,091900,1595198450,26350,26400,26400,26350,1815
|
|
20240604,091800,1547331250,26400,26450,26450,26400,2101
|
|
20240604,091700,1491859950,26450,26500,26500,26400,2979
|
|
20240604,091600,1412996450,26500,26500,26500,26400,589
|
|
20240604,091500,1397407650,26400,26550,26750,26400,7283
|
|
20240604,091400,1204663100,26600,26700,26750,26550,1694
|
|
20240604,091300,1159483350,26650,26600,26800,26550,1918
|
|
20240604,091200,1108421200,26550,26550,26650,26550,2213
|
|
20240604,091100,1049640550,26550,26450,26650,26400,1054
|
|
20240604,091000,1021731800,26400,26700,26700,26400,2989
|
|
20240604,090900,942463600,26700,26750,26850,26600,2550
|
|
20240604,090800,874466800,26700,26800,26800,26600,3259
|
|
20240604,090700,787534200,26700,27000,27100,26700,8793
|
|
20240604,090600,551002750,27050,27100,27200,27050,2280
|
|
20240604,090500,489260500,27100,27150,27150,27100,2086
|
|
20240604,090400,432725700,27150,27400,27550,27100,6317
|
|
20240604,090300,260763900,27400,27400,27650,27400,654
|
|
20240604,090200,242835700,27500,27550,27600,27450,2888
|
|
20240604,090100,163427250,27550,27550,27550,27350,176
|
|
20240604,090000,158589750,27350,27350,27700,27350,5781
|