684 lines
36 KiB
CSV
684 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,202100,4968202600,25700,25700,25700,25700,3890
|
|
20240607,202000,4968202600,25700,25700,25700,25700,0
|
|
20240607,201900,4968202600,25700,25700,25700,25700,0
|
|
20240607,201800,4968202600,25700,25700,25700,25700,0
|
|
20240607,201700,4968202600,25700,25700,25700,25700,0
|
|
20240607,201600,4968202600,25700,25700,25700,25700,0
|
|
20240607,201500,4968202600,25700,25700,25700,25700,0
|
|
20240607,201400,4968202600,25700,25700,25700,25700,0
|
|
20240607,201300,4968202600,25700,25700,25700,25700,0
|
|
20240607,201200,4968202600,25700,25700,25700,25700,0
|
|
20240607,201100,4968202600,25700,25700,25700,25700,0
|
|
20240607,201000,4968202600,25700,25700,25700,25700,0
|
|
20240607,200900,4968202600,25700,25700,25700,25700,0
|
|
20240607,200800,4968202600,25700,25700,25700,25700,0
|
|
20240607,200700,4968202600,25700,25700,25700,25700,0
|
|
20240607,200600,4968202600,25700,25700,25700,25700,0
|
|
20240607,200500,4968202600,25700,25700,25700,25700,0
|
|
20240607,200400,4968202600,25700,25700,25700,25700,0
|
|
20240607,200300,4968202600,25700,25700,25700,25700,0
|
|
20240607,200200,4968202600,25700,25700,25700,25700,0
|
|
20240607,200100,4968202600,25700,25700,25700,25700,0
|
|
20240607,200000,4968202600,25700,25700,25700,25700,0
|
|
20240607,195900,4968202600,25700,25700,25700,25700,0
|
|
20240607,195800,4968202600,25700,25700,25700,25700,0
|
|
20240607,195700,4968202600,25700,25700,25700,25700,0
|
|
20240607,195600,4968202600,25700,25700,25700,25700,0
|
|
20240607,195500,4968202600,25700,25700,25700,25700,0
|
|
20240607,195400,4968202600,25700,25700,25700,25700,0
|
|
20240607,195300,4968202600,25700,25700,25700,25700,0
|
|
20240607,195200,4968202600,25700,25700,25700,25700,0
|
|
20240607,195100,4968202600,25700,25700,25700,25700,3890
|
|
20240607,195000,4968202600,25700,25700,25700,25700,0
|
|
20240607,194900,4968202600,25700,25700,25700,25700,0
|
|
20240607,194800,4968202600,25700,25700,25700,25700,0
|
|
20240607,194700,4968202600,25700,25700,25700,25700,0
|
|
20240607,194600,4968202600,25700,25700,25700,25700,0
|
|
20240607,194500,4968202600,25700,25700,25700,25700,0
|
|
20240607,194400,4968202600,25700,25700,25700,25700,0
|
|
20240607,194300,4968202600,25700,25700,25700,25700,0
|
|
20240607,194200,4968202600,25700,25700,25700,25700,0
|
|
20240607,194100,4968202600,25700,25700,25700,25700,0
|
|
20240607,194000,4968202600,25700,25700,25700,25700,0
|
|
20240607,193900,4968202600,25700,25700,25700,25700,0
|
|
20240607,193800,4968202600,25700,25700,25700,25700,0
|
|
20240607,193700,4968202600,25700,25700,25700,25700,0
|
|
20240607,193600,4968202600,25700,25700,25700,25700,0
|
|
20240607,193500,4968202600,25700,25700,25700,25700,0
|
|
20240607,193400,4968202600,25700,25700,25700,25700,0
|
|
20240607,193300,4968202600,25700,25700,25700,25700,0
|
|
20240607,193200,4968202600,25700,25700,25700,25700,0
|
|
20240607,193100,4968202600,25700,25700,25700,25700,0
|
|
20240607,193000,4968202600,25700,25700,25700,25700,0
|
|
20240607,192900,4968202600,25700,25700,25700,25700,0
|
|
20240607,192800,4968202600,25700,25700,25700,25700,0
|
|
20240607,192700,4968202600,25700,25700,25700,25700,0
|
|
20240607,192600,4968202600,25700,25700,25700,25700,0
|
|
20240607,192500,4968202600,25700,25700,25700,25700,0
|
|
20240607,192400,4968202600,25700,25700,25700,25700,0
|
|
20240607,192300,4968202600,25700,25700,25700,25700,0
|
|
20240607,192200,4968202600,25700,25700,25700,25700,0
|
|
20240607,192100,4968202600,25700,25700,25700,25700,3890
|
|
20240607,192000,4968202600,25700,25700,25700,25700,0
|
|
20240607,191900,4968202600,25700,25700,25700,25700,0
|
|
20240607,191800,4968202600,25700,25700,25700,25700,0
|
|
20240607,191700,4968202600,25700,25700,25700,25700,0
|
|
20240607,191600,4968202600,25700,25700,25700,25700,0
|
|
20240607,191500,4968202600,25700,25700,25700,25700,0
|
|
20240607,191400,4968202600,25700,25700,25700,25700,0
|
|
20240607,191300,4968202600,25700,25700,25700,25700,0
|
|
20240607,191200,4968202600,25700,25700,25700,25700,0
|
|
20240607,191100,4968202600,25700,25700,25700,25700,0
|
|
20240607,191000,4968202600,25700,25700,25700,25700,0
|
|
20240607,190900,4968202600,25700,25700,25700,25700,0
|
|
20240607,190800,4968202600,25700,25700,25700,25700,0
|
|
20240607,190700,4968202600,25700,25700,25700,25700,0
|
|
20240607,190600,4968202600,25700,25700,25700,25700,0
|
|
20240607,190500,4968202600,25700,25700,25700,25700,0
|
|
20240607,190400,4968202600,25700,25700,25700,25700,0
|
|
20240607,190300,4968202600,25700,25700,25700,25700,0
|
|
20240607,190200,4968202600,25700,25700,25700,25700,0
|
|
20240607,190100,4968202600,25700,25700,25700,25700,0
|
|
20240607,190000,4968202600,25700,25700,25700,25700,0
|
|
20240607,185900,4968202600,25700,25700,25700,25700,0
|
|
20240607,185800,4968202600,25700,25700,25700,25700,0
|
|
20240607,185700,4968202600,25700,25700,25700,25700,0
|
|
20240607,185600,4968202600,25700,25700,25700,25700,0
|
|
20240607,185500,4968202600,25700,25700,25700,25700,0
|
|
20240607,185400,4968202600,25700,25700,25700,25700,0
|
|
20240607,185300,4968202600,25700,25700,25700,25700,0
|
|
20240607,185200,4968202600,25700,25700,25700,25700,0
|
|
20240607,185100,4968202600,25700,25700,25700,25700,3890
|
|
20240607,185000,4968202600,25700,25700,25700,25700,0
|
|
20240607,184900,4968202600,25700,25700,25700,25700,0
|
|
20240607,184800,4968202600,25700,25700,25700,25700,0
|
|
20240607,184700,4968202600,25700,25700,25700,25700,0
|
|
20240607,184600,4968202600,25700,25700,25700,25700,0
|
|
20240607,184500,4968202600,25700,25700,25700,25700,0
|
|
20240607,184400,4968202600,25700,25700,25700,25700,0
|
|
20240607,184300,4968202600,25700,25700,25700,25700,0
|
|
20240607,184200,4968202600,25700,25700,25700,25700,0
|
|
20240607,184100,4968202600,25700,25700,25700,25700,0
|
|
20240607,184000,4968202600,25700,25700,25700,25700,0
|
|
20240607,183900,4968202600,25700,25700,25700,25700,0
|
|
20240607,183800,4968202600,25700,25700,25700,25700,0
|
|
20240607,183700,4968202600,25700,25700,25700,25700,0
|
|
20240607,183600,4968202600,25700,25700,25700,25700,0
|
|
20240607,183500,4968202600,25700,25700,25700,25700,0
|
|
20240607,183400,4968202600,25700,25700,25700,25700,0
|
|
20240607,183300,4968202600,25700,25700,25700,25700,0
|
|
20240607,183200,4968202600,25700,25700,25700,25700,0
|
|
20240607,183100,4968202600,25700,25700,25700,25700,0
|
|
20240607,183000,4968202600,25700,25700,25700,25700,0
|
|
20240607,182900,4968202600,25700,25700,25700,25700,0
|
|
20240607,182800,4968202600,25700,25700,25700,25700,0
|
|
20240607,182700,4968202600,25700,25700,25700,25700,0
|
|
20240607,182600,4968202600,25700,25700,25700,25700,0
|
|
20240607,182500,4968202600,25700,25700,25700,25700,0
|
|
20240607,182400,4968202600,25700,25700,25700,25700,0
|
|
20240607,182300,4968202600,25700,25700,25700,25700,0
|
|
20240607,182200,4968202600,25700,25700,25700,25700,0
|
|
20240607,182100,4968202600,25700,25700,25700,25700,3890
|
|
20240607,182000,4968202600,25700,25700,25700,25700,0
|
|
20240607,181900,4968202600,25700,25700,25700,25700,0
|
|
20240607,181800,4968202600,25700,25700,25700,25700,0
|
|
20240607,181700,4968202600,25700,25700,25700,25700,0
|
|
20240607,181600,4968202600,25700,25700,25700,25700,0
|
|
20240607,181500,4968202600,25700,25700,25700,25700,0
|
|
20240607,181400,4968202600,25700,25700,25700,25700,0
|
|
20240607,181300,4968202600,25700,25700,25700,25700,0
|
|
20240607,181200,4968202600,25700,25700,25700,25700,0
|
|
20240607,181100,4968202600,25700,25700,25700,25700,0
|
|
20240607,181000,4968202600,25700,25700,25700,25700,0
|
|
20240607,180900,4968202600,25700,25700,25700,25700,0
|
|
20240607,180800,4968202600,25700,25700,25700,25700,0
|
|
20240607,180700,4968202600,25700,25700,25700,25700,0
|
|
20240607,180600,4968202600,25700,25700,25700,25700,0
|
|
20240607,180500,4968202600,25700,25700,25700,25700,0
|
|
20240607,180400,4968202600,25700,25700,25700,25700,0
|
|
20240607,180300,4968202600,25700,25700,25700,25700,0
|
|
20240607,180200,4968202600,25700,25700,25700,25700,0
|
|
20240607,180100,4968202600,25700,25700,25700,25700,0
|
|
20240607,180000,4968202600,25700,25700,25700,25700,0
|
|
20240607,175900,4968202600,25700,25700,25700,25700,0
|
|
20240607,175800,4968202600,25700,25700,25700,25700,0
|
|
20240607,175700,4968202600,25700,25700,25700,25700,0
|
|
20240607,175600,4968202600,25700,25700,25700,25700,0
|
|
20240607,175500,4968202600,25700,25700,25700,25700,0
|
|
20240607,175400,4968202600,25700,25700,25700,25700,0
|
|
20240607,175300,4968202600,25700,25700,25700,25700,0
|
|
20240607,175200,4968202600,25700,25700,25700,25700,0
|
|
20240607,175100,4968202600,25700,25700,25700,25700,3890
|
|
20240607,175000,4968202600,25700,25700,25700,25700,0
|
|
20240607,174900,4968202600,25700,25700,25700,25700,0
|
|
20240607,174800,4968202600,25700,25700,25700,25700,0
|
|
20240607,174700,4968202600,25700,25700,25700,25700,0
|
|
20240607,174600,4968202600,25700,25700,25700,25700,0
|
|
20240607,174500,4968202600,25700,25700,25700,25700,0
|
|
20240607,174400,4968202600,25700,25700,25700,25700,0
|
|
20240607,174300,4968202600,25700,25700,25700,25700,0
|
|
20240607,174200,4968202600,25700,25700,25700,25700,0
|
|
20240607,174100,4968202600,25700,25700,25700,25700,0
|
|
20240607,174000,4968202600,25700,25700,25700,25700,0
|
|
20240607,173900,4968202600,25700,25700,25700,25700,0
|
|
20240607,173800,4968202600,25700,25700,25700,25700,0
|
|
20240607,173700,4968202600,25700,25700,25700,25700,0
|
|
20240607,173600,4968202600,25700,25700,25700,25700,0
|
|
20240607,173500,4968202600,25700,25700,25700,25700,0
|
|
20240607,173400,4968202600,25700,25700,25700,25700,0
|
|
20240607,173300,4968202600,25700,25700,25700,25700,0
|
|
20240607,173200,4968202600,25700,25700,25700,25700,0
|
|
20240607,173100,4968202600,25700,25700,25700,25700,0
|
|
20240607,173000,4968202600,25700,25700,25700,25700,0
|
|
20240607,172900,4968202600,25700,25700,25700,25700,0
|
|
20240607,172800,4968202600,25700,25700,25700,25700,0
|
|
20240607,172700,4968202600,25700,25700,25700,25700,0
|
|
20240607,172600,4968202600,25700,25700,25700,25700,0
|
|
20240607,172500,4968202600,25700,25700,25700,25700,0
|
|
20240607,172400,4968202600,25700,25700,25700,25700,0
|
|
20240607,172300,4968202600,25700,25700,25700,25700,0
|
|
20240607,172200,4968202600,25700,25700,25700,25700,0
|
|
20240607,172100,4968202600,25700,25700,25700,25700,3890
|
|
20240607,172000,4968202600,25700,25700,25700,25700,0
|
|
20240607,171900,4968202600,25700,25700,25700,25700,0
|
|
20240607,171800,4968202600,25700,25700,25700,25700,0
|
|
20240607,171700,4968202600,25700,25700,25700,25700,0
|
|
20240607,171600,4968202600,25700,25700,25700,25700,0
|
|
20240607,171500,4968202600,25700,25700,25700,25700,0
|
|
20240607,171400,4968202600,25700,25700,25700,25700,0
|
|
20240607,171300,4968202600,25700,25700,25700,25700,0
|
|
20240607,171200,4968202600,25700,25700,25700,25700,0
|
|
20240607,171100,4968202600,25700,25700,25700,25700,0
|
|
20240607,171000,4968202600,25700,25700,25700,25700,0
|
|
20240607,170900,4968202600,25700,25700,25700,25700,0
|
|
20240607,170800,4968202600,25700,25700,25700,25700,0
|
|
20240607,170700,4968202600,25700,25700,25700,25700,0
|
|
20240607,170600,4968202600,25700,25700,25700,25700,0
|
|
20240607,170500,4968202600,25700,25700,25700,25700,0
|
|
20240607,170400,4968202600,25700,25700,25700,25700,0
|
|
20240607,170300,4968202600,25700,25700,25700,25700,0
|
|
20240607,170200,4968202600,25700,25700,25700,25700,0
|
|
20240607,170100,4968202600,25700,25700,25700,25700,0
|
|
20240607,170000,4968202600,25700,25700,25700,25700,0
|
|
20240607,165900,4968202600,25700,25700,25700,25700,0
|
|
20240607,165800,4968202600,25700,25700,25700,25700,0
|
|
20240607,165700,4968202600,25700,25700,25700,25700,0
|
|
20240607,165600,4968202600,25700,25700,25700,25700,0
|
|
20240607,165500,4968202600,25700,25700,25700,25700,0
|
|
20240607,165400,4968202600,25700,25700,25700,25700,0
|
|
20240607,165300,4968202600,25700,25700,25700,25700,0
|
|
20240607,165200,4968202600,25700,25700,25700,25700,0
|
|
20240607,165100,4968202600,25700,25700,25700,25700,3890
|
|
20240607,165000,4968202600,25700,25700,25700,25700,0
|
|
20240607,164900,4968202600,25700,25700,25700,25700,0
|
|
20240607,164800,4968202600,25700,25700,25700,25700,0
|
|
20240607,164700,4968202600,25700,25700,25700,25700,0
|
|
20240607,164600,4968202600,25700,25700,25700,25700,0
|
|
20240607,164500,4968202600,25700,25700,25700,25700,0
|
|
20240607,164400,4968202600,25700,25700,25700,25700,0
|
|
20240607,164300,4968202600,25700,25700,25700,25700,0
|
|
20240607,164200,4968202600,25700,25700,25700,25700,0
|
|
20240607,164100,4968202600,25700,25700,25700,25700,0
|
|
20240607,164000,4968202600,25700,25700,25700,25700,0
|
|
20240607,163900,4968202600,25700,25700,25700,25700,0
|
|
20240607,163800,4968202600,25700,25700,25700,25700,0
|
|
20240607,163700,4968202600,25700,25700,25700,25700,0
|
|
20240607,163600,4968202600,25700,25700,25700,25700,0
|
|
20240607,163500,4968202600,25700,25700,25700,25700,0
|
|
20240607,163400,4968202600,25700,25700,25700,25700,0
|
|
20240607,163300,4968202600,25700,25700,25700,25700,0
|
|
20240607,163200,4968202600,25700,25700,25700,25700,0
|
|
20240607,163100,4968202600,25700,25700,25700,25700,0
|
|
20240607,163000,4968202600,25700,25700,25700,25700,0
|
|
20240607,162900,4968202600,25700,25700,25700,25700,0
|
|
20240607,162800,4968202600,25700,25700,25700,25700,0
|
|
20240607,162700,4968202600,25700,25700,25700,25700,0
|
|
20240607,162600,4968202600,25700,25700,25700,25700,0
|
|
20240607,162500,4968202600,25700,25700,25700,25700,0
|
|
20240607,162400,4968202600,25700,25700,25700,25700,0
|
|
20240607,162300,4968202600,25700,25700,25700,25700,0
|
|
20240607,162200,4968202600,25700,25700,25700,25700,0
|
|
20240607,162100,4968202600,25700,25700,25700,25700,3890
|
|
20240607,162000,4968202600,25700,25700,25700,25700,0
|
|
20240607,161900,4968202600,25700,25700,25700,25700,0
|
|
20240607,161800,4968202600,25700,25700,25700,25700,0
|
|
20240607,161700,4968202600,25700,25700,25700,25700,0
|
|
20240607,161600,4968202600,25700,25700,25700,25700,0
|
|
20240607,161500,4968202600,25700,25700,25700,25700,0
|
|
20240607,161400,4968202600,25700,25700,25700,25700,0
|
|
20240607,161300,4968202600,25700,25700,25700,25700,0
|
|
20240607,161200,4968202600,25700,25700,25700,25700,0
|
|
20240607,161100,4968202600,25700,25700,25700,25700,0
|
|
20240607,161000,4968202600,25700,25700,25700,25700,0
|
|
20240607,160900,4968202600,25700,25700,25700,25700,0
|
|
20240607,160800,4968202600,25700,25700,25700,25700,0
|
|
20240607,160700,4968202600,25700,25700,25700,25700,0
|
|
20240607,160600,4968202600,25700,25700,25700,25700,0
|
|
20240607,160500,4968202600,25700,25700,25700,25700,0
|
|
20240607,160400,4968202600,25700,25700,25700,25700,0
|
|
20240607,160300,4968202600,25700,25700,25700,25700,0
|
|
20240607,160200,4968202600,25700,25700,25700,25700,0
|
|
20240607,160100,4968202600,25700,25700,25700,25700,0
|
|
20240607,160000,4968202600,25700,25700,25700,25700,0
|
|
20240607,155900,4968202600,25700,25700,25700,25700,0
|
|
20240607,155800,4968202600,25700,25700,25700,25700,0
|
|
20240607,155700,4968202600,25700,25700,25700,25700,0
|
|
20240607,155600,4968202600,25700,25700,25700,25700,0
|
|
20240607,155500,4968202600,25700,25700,25700,25700,0
|
|
20240607,155400,4968202600,25700,25700,25700,25700,0
|
|
20240607,155300,4968202600,25700,25700,25700,25700,0
|
|
20240607,155200,4968202600,25700,25700,25700,25700,0
|
|
20240607,155100,4968202600,25700,25700,25700,25700,3890
|
|
20240607,155000,4968202600,25700,25700,25700,25700,0
|
|
20240607,154900,4968202600,25700,25700,25700,25700,0
|
|
20240607,154800,4968202600,25700,25700,25700,25700,0
|
|
20240607,154700,4968202600,25700,25700,25700,25700,0
|
|
20240607,154600,4968202600,25700,25700,25700,25700,0
|
|
20240607,154500,4968202600,25700,25700,25700,25700,0
|
|
20240607,154400,4968202600,25700,25700,25700,25700,0
|
|
20240607,154300,4968202600,25700,25700,25700,25700,0
|
|
20240607,154200,4968202600,25700,25700,25700,25700,0
|
|
20240607,154100,4968202600,25700,25700,25700,25700,0
|
|
20240607,154000,4968202600,25700,25700,25700,25700,0
|
|
20240607,153900,4968202600,25700,25700,25700,25700,0
|
|
20240607,153800,4968202600,25700,25700,25700,25700,0
|
|
20240607,153700,4968202600,25700,25700,25700,25700,0
|
|
20240607,153600,4968202600,25700,25700,25700,25700,0
|
|
20240607,153500,4968202600,25700,25700,25700,25700,0
|
|
20240607,153400,4968202600,25700,25700,25700,25700,0
|
|
20240607,153300,4968202600,25700,25700,25700,25700,0
|
|
20240607,153200,4968202600,25700,25700,25700,25700,0
|
|
20240607,153100,4968202600,25700,25700,25700,25700,0
|
|
20240607,153000,4968202600,25700,25700,25700,25700,3890
|
|
20240607,152900,4868229600,25550,25550,25550,25550,0
|
|
20240607,152800,4868229600,25550,25550,25550,25550,0
|
|
20240607,152700,4868229600,25550,25550,25550,25550,0
|
|
20240607,152600,4868229600,25550,25550,25550,25550,0
|
|
20240607,152500,4868229600,25550,25550,25550,25550,0
|
|
20240607,152400,4868229600,25550,25550,25550,25550,0
|
|
20240607,152300,4868229600,25550,25550,25550,25550,0
|
|
20240607,152200,4868229600,25550,25550,25550,25550,0
|
|
20240607,152100,4868229600,25550,25550,25550,25550,0
|
|
20240607,152000,4868229600,25550,25550,25550,25550,0
|
|
20240607,151900,4868229600,25550,25500,25550,25400,581
|
|
20240607,151800,4853411550,25450,25350,25500,25350,370
|
|
20240607,151700,4844018000,25500,25400,25500,25350,1193
|
|
20240607,151600,4813703850,25400,25400,25500,25400,882
|
|
20240607,151500,4791294350,25400,25400,25500,25350,1649
|
|
20240607,151400,4749354850,25400,25450,25500,25350,861
|
|
20240607,151300,4727470400,25450,25500,25550,25450,9088
|
|
20240607,151200,4496169400,25500,25550,25600,25500,1899
|
|
20240607,151100,4447736150,25550,25600,25650,25550,688
|
|
20240607,151000,4430134250,25550,25550,25650,25550,1237
|
|
20240607,150900,4398508250,25550,25600,25650,25550,2828
|
|
20240607,150800,4326128750,25550,25450,25550,25400,1628
|
|
20240607,150700,4284590700,25450,25400,25450,25350,1276
|
|
20240607,150600,4252145900,25400,25350,25400,25300,698
|
|
20240607,150500,4234466250,25350,25300,25450,25300,1170
|
|
20240607,150400,4204820950,25350,25450,25450,25350,1305
|
|
20240607,150300,4171722700,25400,25450,25450,25350,1031
|
|
20240607,150200,4145537700,25450,25400,25450,25350,1174
|
|
20240607,150100,4115726300,25400,25400,25450,25350,648
|
|
20240607,150000,4099294900,25400,25400,25450,25350,1163
|
|
20240607,145900,4069764300,25400,25500,25500,25400,1616
|
|
20240607,145800,4028625850,25550,25750,25750,25550,1369
|
|
20240607,145700,3993551450,25750,25600,25900,25600,2121
|
|
20240607,145600,3938921400,25650,25650,25650,25600,487
|
|
20240607,145500,3926441650,25650,25850,25850,25650,866
|
|
20240607,145400,3904156850,25850,25750,25850,25750,196
|
|
20240607,145300,3899100050,25800,25800,25850,25800,425
|
|
20240607,145200,3888118300,25800,25800,25850,25750,478
|
|
20240607,145100,3875775150,25850,25850,25850,25750,452
|
|
20240607,145000,3864106100,25800,25800,25850,25800,564
|
|
20240607,144900,3849542100,25850,25850,25900,25850,348
|
|
20240607,144800,3840543600,25900,25900,25900,25800,566
|
|
20240607,144700,3825896550,25950,25850,25950,25850,424
|
|
20240607,144600,3814915150,25850,25850,25900,25850,557
|
|
20240607,144500,3800493900,25850,25800,25900,25800,301
|
|
20240607,144400,3792706650,25850,25850,25850,25800,524
|
|
20240607,144300,3779168000,25850,25850,25850,25800,501
|
|
20240607,144200,3766218500,25800,25850,25850,25800,320
|
|
20240607,144100,3757956750,25800,25800,25850,25750,400
|
|
20240607,144000,3747634000,25800,25800,25800,25750,887
|
|
20240607,143900,3724769350,25850,25850,25850,25800,591
|
|
20240607,143800,3709493550,25800,25800,25850,25800,543
|
|
20240607,143700,3695457750,25800,25850,25850,25800,437
|
|
20240607,143600,3684168500,25800,25750,25850,25750,819
|
|
20240607,143500,3663019150,25800,25700,25800,25700,1096
|
|
20240607,143400,3634763900,25750,25700,25800,25700,577
|
|
20240607,143300,3619904550,25750,25550,25750,25550,808
|
|
20240607,143200,3599137650,25700,25500,25700,25500,1224
|
|
20240607,143100,3567776500,25550,25450,25550,25450,824
|
|
20240607,143000,3546742250,25450,25500,25550,25450,552
|
|
20240607,142900,3532672000,25500,25500,25550,25500,38
|
|
20240607,142800,3531702550,25500,25500,25600,25500,158
|
|
20240607,142700,3527671100,25550,25550,25550,25500,43
|
|
20240607,142600,3526574000,25500,25500,25550,25500,242
|
|
20240607,142500,3520398000,25500,25550,25550,25450,336
|
|
20240607,142400,3511830050,25500,25500,25550,25500,249
|
|
20240607,142300,3505480500,25500,25500,25550,25500,348
|
|
20240607,142200,3496596700,25550,25450,25550,25350,1176
|
|
20240607,142100,3466654950,25400,25300,25400,25300,751
|
|
20240607,142000,3447634450,25250,25350,25350,25250,1340
|
|
20240607,141900,3413786450,25450,25350,25450,25300,442
|
|
20240607,141800,3402585800,25450,25450,25450,25100,8116
|
|
20240607,141700,3197895850,25400,25500,25500,25400,3398
|
|
20240607,141600,3111455150,25550,25550,25550,25500,41
|
|
20240607,141500,3110408950,25550,25550,25550,25500,818
|
|
20240607,141400,3089536100,25550,25550,25550,25500,546
|
|
20240607,141300,3075591200,25550,25600,25600,25550,295
|
|
20240607,141200,3068053650,25550,25600,25650,25550,959
|
|
20240607,141100,3043488400,25550,25600,25600,25550,348
|
|
20240607,141000,3034580450,25550,25550,25600,25500,293
|
|
20240607,140900,3027092000,25700,25600,25700,25550,2017
|
|
20240607,140800,2975555750,25600,25650,25650,25600,2031
|
|
20240607,140700,2923512050,25650,25700,25700,25650,401
|
|
20240607,140600,2913226250,25700,25650,25700,25650,122
|
|
20240607,140500,2910093250,25650,25700,25750,25650,125
|
|
20240607,140400,2906882000,25700,25750,25750,25700,416
|
|
20240607,140300,2896190100,25750,25750,25750,25700,150
|
|
20240607,140200,2892327950,25700,25750,25750,25700,280
|
|
20240607,140100,2885119000,25750,25750,25800,25750,144
|
|
20240607,140000,2881410750,25700,25650,25750,25650,349
|
|
20240607,135900,2872436300,25600,25600,25600,25600,44
|
|
20240607,135800,2871309900,25600,25650,25650,25600,139
|
|
20240607,135700,2867744900,25650,25600,25650,25600,44
|
|
20240607,135600,2866616350,25600,25600,25700,25600,160
|
|
20240607,135500,2862518300,25600,25550,25600,25550,1079
|
|
20240607,135400,2834899800,25550,25550,25600,25500,301
|
|
20240607,135300,2827207950,25550,25550,25600,25500,401
|
|
20240607,135200,2816966450,25550,25500,25550,25450,428
|
|
20240607,135100,2806049200,25500,25550,25550,25450,201
|
|
20240607,135000,2800932250,25600,25500,25600,25450,42
|
|
20240607,134900,2799861750,25500,25550,25600,25400,3463
|
|
20240607,134800,2711709350,25550,25600,25650,25550,426
|
|
20240607,134700,2700810050,25450,25650,25650,25450,1589
|
|
20240607,134600,2660274750,25600,25800,25800,25550,2748
|
|
20240607,134500,2589712050,25800,25750,25800,25750,60
|
|
20240607,134400,2588167000,25750,25800,25850,25750,510
|
|
20240607,134300,2575013550,25800,25800,25800,25800,48
|
|
20240607,134200,2573775150,25850,25800,25850,25800,302
|
|
20240607,134100,2565977800,25800,25850,25850,25800,51
|
|
20240607,134000,2564661250,25850,25800,25850,25800,143
|
|
20240607,133900,2560970150,25800,25800,25800,25800,72
|
|
20240607,133800,2559112550,25750,25750,25750,25700,225
|
|
20240607,133700,2553319150,25800,25700,25800,25700,662
|
|
20240607,133600,2536263200,25700,25750,25900,25700,782
|
|
20240607,133500,2516141700,25750,25750,25800,25750,170
|
|
20240607,133400,2511762900,25800,25750,25900,25750,127
|
|
20240607,133300,2508491850,25700,25700,25750,25650,1007
|
|
20240607,133200,2482634600,25700,25800,25800,25650,2163
|
|
20240607,133100,2427037100,25800,25900,25900,25750,7101
|
|
20240607,133000,2243996700,25900,25900,25900,25900,145
|
|
20240607,132900,2240241200,25900,25900,25900,25900,33
|
|
20240607,132800,2239386500,25950,25950,26000,25800,2330
|
|
20240607,132700,2179069500,25950,26050,26050,25950,838
|
|
20240607,132600,2157292150,26050,26100,26100,25950,1211
|
|
20240607,132500,2125804600,26100,26000,26100,26000,43
|
|
20240607,132400,2124685750,26000,26050,26300,26000,846
|
|
20240607,132300,2102647100,26000,26150,26150,26000,2163
|
|
20240607,132200,2046319150,26150,26150,26150,26100,293
|
|
20240607,132100,2038659500,26200,26100,26200,26100,138
|
|
20240607,132000,2035051350,26100,26100,26150,26050,283
|
|
20240607,131900,2027665300,26150,26100,26150,26050,151
|
|
20240607,131800,2023723950,26100,26200,26200,26050,2571
|
|
20240607,131700,1956633550,26200,26200,26200,26150,143
|
|
20240607,131600,1952892700,26150,26100,26200,26100,70
|
|
20240607,131500,1951062450,26150,26200,26250,26150,2166
|
|
20240607,131400,1894409600,26250,26250,26250,26200,167
|
|
20240607,131300,1890032000,26200,26300,26300,26200,2069
|
|
20240607,131200,1835772400,26300,26300,26350,26300,392
|
|
20240607,131100,1825462750,26300,26300,26300,26300,19
|
|
20240607,131000,1824963050,26300,26450,26450,26200,10019
|
|
20240607,130900,1561359600,26450,26450,26450,26450,26
|
|
20240607,130800,1560671900,26450,26450,26500,26450,41
|
|
20240607,130700,1559586950,26450,26450,26450,26450,33
|
|
20240607,130600,1558714100,26450,26500,26500,26450,149
|
|
20240607,130500,1554766300,26500,26500,26500,26500,26
|
|
20240607,130400,1554077300,26500,26500,26500,26500,161
|
|
20240607,130300,1549810800,26500,26500,26500,26500,30
|
|
20240607,130200,1549015800,26550,26550,26550,26550,23
|
|
20240607,130100,1548405150,26550,26550,26550,26550,20
|
|
20240607,130000,1547874150,26550,26450,26550,26450,521
|
|
20240607,125900,1534067300,26450,26450,26450,26450,0
|
|
20240607,125800,1534067300,26450,26450,26450,26450,2
|
|
20240607,125700,1534014400,26450,26450,26450,26450,2
|
|
20240607,125600,1533961500,26450,26450,26450,26450,9
|
|
20240607,125500,1533723450,26400,26400,26400,26400,2
|
|
20240607,125400,1533670650,26400,26400,26400,26400,232
|
|
20240607,125300,1527545850,26400,26400,26400,26400,252
|
|
20240607,125200,1520893050,26400,26400,26400,26400,2
|
|
20240607,125100,1520840250,26450,26450,26450,26450,354
|
|
20240607,125000,1511476950,26450,26450,26450,26450,93
|
|
20240607,124900,1509017100,26450,26500,26500,26450,5
|
|
20240607,124800,1508884800,26500,26450,26500,26450,3
|
|
20240607,124700,1508805400,26450,26450,26450,26450,16
|
|
20240607,124600,1508382200,26450,26450,26450,26450,0
|
|
20240607,124500,1508382200,26450,26500,26500,26450,19
|
|
20240607,124400,1507878800,26450,26450,26450,26450,2
|
|
20240607,124300,1507825900,26450,26450,26450,26450,2
|
|
20240607,124200,1507773000,26450,26450,26450,26450,2
|
|
20240607,124100,1507720100,26450,26450,26450,26450,13
|
|
20240607,124000,1507376250,26400,26400,26400,26400,2
|
|
20240607,123900,1507323450,26450,26400,26450,26400,51
|
|
20240607,123800,1505974550,26450,26500,26500,26450,23
|
|
20240607,123700,1505365200,26450,26400,26450,26400,42
|
|
20240607,123600,1504254400,26400,26400,26400,26400,2
|
|
20240607,123500,1504201600,26400,26400,26400,26400,13
|
|
20240607,123400,1503858400,26450,26450,26450,26450,11
|
|
20240607,123300,1503567450,26450,26450,26450,26450,11
|
|
20240607,123200,1503276500,26450,26450,26450,26450,171
|
|
20240607,123100,1498753550,26450,26500,26500,26450,6
|
|
20240607,123000,1498594650,26450,26500,26500,26450,24
|
|
20240607,122900,1497958750,26450,26450,26450,26450,2
|
|
20240607,122800,1497905850,26450,26400,26450,26400,3
|
|
20240607,122700,1497826550,26450,26450,26450,26450,2
|
|
20240607,122600,1497773650,26500,26500,26500,26450,23
|
|
20240607,122500,1497164250,26450,26400,26450,26400,142
|
|
20240607,122400,1493408450,26400,26400,26400,26400,2
|
|
20240607,122300,1493355650,26400,26400,26400,26400,2
|
|
20240607,122200,1493302850,26400,26400,26400,26400,2
|
|
20240607,122100,1493250050,26400,26350,26400,26350,622
|
|
20240607,122000,1476829350,26350,26350,26350,26350,0
|
|
20240607,121900,1476829350,26350,26350,26350,26350,35
|
|
20240607,121800,1475907100,26350,26350,26350,26350,12
|
|
20240607,121700,1475590900,26350,26350,26350,26350,43
|
|
20240607,121600,1474457850,26350,26400,26400,26350,221
|
|
20240607,121500,1468626500,26400,26350,26400,26350,38
|
|
20240607,121400,1467623400,26350,26400,26400,26350,104
|
|
20240607,121300,1464877900,26350,26350,26350,26350,478
|
|
20240607,121200,1452282600,26400,26350,26400,26350,60
|
|
20240607,121100,1450701350,26350,26350,26350,26350,2
|
|
20240607,121000,1450648650,26400,26350,26400,26350,26
|
|
20240607,120900,1449962350,26400,26350,26400,26350,55
|
|
20240607,120800,1448513000,26400,26350,26400,26350,3
|
|
20240607,120700,1448433900,26350,26350,26350,26350,0
|
|
20240607,120600,1448433900,26350,26400,26400,26350,31
|
|
20240607,120500,1447615550,26350,26350,26350,26350,2
|
|
20240607,120400,1447562850,26350,26350,26350,26350,2
|
|
20240607,120300,1447510150,26350,26400,26400,26350,127
|
|
20240607,120200,1444157700,26400,26400,26400,26400,4
|
|
20240607,120100,1444052100,26400,26350,26400,26350,106
|
|
20240607,120000,1441258750,26350,26350,26350,26350,2
|
|
20240607,115900,1441206050,26350,26400,26400,26350,1000
|
|
20240607,115800,1414834850,26450,26400,26450,26400,3
|
|
20240607,115700,1414755600,26400,26400,26400,26400,2
|
|
20240607,115600,1414702800,26400,26400,26400,26400,1
|
|
20240607,115500,1414676400,26400,26400,26400,26400,2
|
|
20240607,115400,1414623600,26400,26450,26450,26400,688
|
|
20240607,115300,1396428900,26450,26450,26450,26450,2
|
|
20240607,115200,1396376000,26450,26500,26500,26450,248
|
|
20240607,115100,1389804100,26550,26550,26550,26550,10
|
|
20240607,115000,1389538600,26650,26600,26650,26500,677
|
|
20240607,114900,1371527900,26550,26500,26550,26500,183
|
|
20240607,114800,1366676850,26450,26450,26450,26450,12
|
|
20240607,114700,1366359450,26450,26450,26500,26450,147
|
|
20240607,114600,1362464100,26450,26450,26450,26450,152
|
|
20240607,114500,1358443700,26450,26500,26500,26450,194
|
|
20240607,114400,1353305200,26500,26500,26500,26450,77
|
|
20240607,114300,1351265350,26450,26450,26450,26450,2
|
|
20240607,114200,1351212450,26450,26450,26450,26450,2
|
|
20240607,114100,1351159550,26450,26450,26450,26450,2
|
|
20240607,114000,1351106650,26500,26500,26500,26500,207
|
|
20240607,113900,1345621150,26450,26450,26450,26450,2
|
|
20240607,113800,1345568250,26450,26450,26450,26450,2
|
|
20240607,113700,1345515350,26450,26450,26450,26450,2
|
|
20240607,113600,1345462450,26450,26450,26500,26450,330
|
|
20240607,113500,1336731500,26450,26450,26450,26450,2
|
|
20240607,113400,1336678600,26450,26450,26450,26450,1
|
|
20240607,113300,1336652150,26500,26500,26500,26500,5
|
|
20240607,113200,1336519650,26500,26500,26500,26500,0
|
|
20240607,113100,1336519650,26500,26500,26500,26500,0
|
|
20240607,113000,1336519650,26500,26500,26500,26500,41
|
|
20240607,112900,1335433150,26450,26450,26450,26450,0
|
|
20240607,112800,1335433150,26450,26500,26500,26450,469
|
|
20240607,112700,1323005500,26550,26550,26550,26550,183
|
|
20240607,112600,1318146850,26600,26600,26600,26600,11
|
|
20240607,112500,1317854250,26550,26600,26600,26550,57
|
|
20240607,112400,1316340550,26600,26600,26600,26600,0
|
|
20240607,112300,1316340550,26600,26600,26600,26600,1
|
|
20240607,112200,1316313950,26600,26600,26600,26600,0
|
|
20240607,112100,1316313950,26600,26600,26600,26600,0
|
|
20240607,112000,1316313950,26600,26600,26600,26550,18
|
|
20240607,111900,1315835550,26600,26600,26600,26600,4
|
|
20240607,111800,1315729150,26600,26600,26600,26600,14
|
|
20240607,111700,1315356750,26550,26550,26550,26550,0
|
|
20240607,111600,1315356750,26550,26550,26550,26550,0
|
|
20240607,111500,1315356750,26550,26550,26550,26550,0
|
|
20240607,111400,1315356750,26550,26550,26550,26550,1
|
|
20240607,111300,1315330200,26550,26550,26550,26550,14
|
|
20240607,111200,1314958500,26500,26500,26500,26500,0
|
|
20240607,111100,1314958500,26500,26500,26500,26500,1
|
|
20240607,111000,1314932000,26500,26500,26500,26500,25
|
|
20240607,110900,1314269500,26500,26500,26500,26500,0
|
|
20240607,110800,1314269500,26500,26400,26500,26400,28
|
|
20240607,110700,1313529200,26400,26500,26500,26400,3516
|
|
20240607,110600,1220621800,26500,26500,26500,26500,0
|
|
20240607,110500,1220621800,26500,26500,26500,26500,0
|
|
20240607,110400,1220621800,26500,26500,26500,26500,51
|
|
20240607,110300,1219270300,26500,26700,26700,26500,693
|
|
20240607,110200,1200836900,26700,26700,26700,26700,0
|
|
20240607,110100,1200836900,26700,26700,26700,26700,5
|
|
20240607,110000,1200703400,26700,26650,26700,26650,178
|
|
20240607,105900,1195956800,26650,26650,26650,26650,0
|
|
20240607,105800,1195956800,26650,26650,26650,26650,0
|
|
20240607,105700,1195956800,26650,26650,26650,26650,0
|
|
20240607,105600,1195956800,26650,26650,26650,26650,4
|
|
20240607,105500,1195850200,26650,26650,26650,26650,6
|
|
20240607,105400,1195690300,26650,26650,26650,26650,0
|
|
20240607,105300,1195690300,26650,26650,26650,26650,4
|
|
20240607,105200,1195583700,26600,26600,26600,26600,0
|
|
20240607,105100,1195583700,26600,26600,26600,26600,159
|
|
20240607,105000,1191354300,26550,26550,26550,26550,0
|
|
20240607,104900,1191354300,26550,26550,26550,26550,0
|
|
20240607,104800,1191354300,26550,26550,26550,26550,0
|
|
20240607,104700,1191354300,26550,26550,26550,26550,237
|
|
20240607,104600,1185061950,26550,26550,26550,26550,0
|
|
20240607,104500,1185061950,26550,26550,26550,26550,71
|
|
20240607,104400,1183176900,26550,26550,26600,26550,301
|
|
20240607,104300,1175177200,26600,26600,26600,26600,0
|
|
20240607,104200,1175177200,26600,26600,26600,26600,0
|
|
20240607,104100,1175177200,26600,26600,26600,26600,0
|
|
20240607,104000,1175177200,26600,26600,26600,26600,200
|
|
20240607,103900,1169857200,26750,26750,26750,26750,70
|
|
20240607,103800,1167984700,26750,26750,26800,26750,1771
|
|
20240607,103700,1120571900,26800,26650,26800,26650,1294
|
|
20240607,103600,1086007650,26650,26600,26650,26600,884
|
|
20240607,103500,1062474900,26600,26600,26600,26600,2
|
|
20240607,103400,1062421700,26600,26600,26600,26600,152
|
|
20240607,103300,1058378500,26600,26550,26600,26550,1210
|
|
20240607,103200,1026193100,26550,26550,26550,26550,80
|
|
20240607,103100,1024069100,26500,26500,26500,26500,0
|
|
20240607,103000,1024069100,26500,26500,26500,26500,21
|
|
20240607,102900,1023512600,26500,26550,26550,26500,892
|
|
20240607,102800,999855000,26550,26550,26550,26550,248
|
|
20240607,102700,993270600,26550,26550,26550,26550,29
|
|
20240607,102600,992500650,26550,26550,26550,26550,130
|
|
20240607,102500,989049150,26550,26550,26550,26550,0
|
|
20240607,102400,989049150,26550,26550,26550,26550,0
|
|
20240607,102300,989049150,26550,26550,26550,26550,0
|
|
20240607,102200,989049150,26550,26550,26550,26550,0
|
|
20240607,102100,989049150,26550,26550,26550,26550,17
|
|
20240607,102000,988597800,26550,26550,26550,26550,0
|
|
20240607,101900,988597800,26550,26550,26550,26550,32
|
|
20240607,101800,987748200,26550,26550,26550,26500,240
|
|
20240607,101700,981378650,26450,26450,26450,26450,1
|
|
20240607,101600,981352200,26500,26450,26500,26450,278
|
|
20240607,101500,973985700,26450,26450,26450,26450,1
|
|
20240607,101400,973959250,26450,26450,26450,26450,60
|
|
20240607,101300,972372250,26400,26400,26400,26350,1094
|
|
20240607,101200,943533700,26400,26400,26400,26400,66
|
|
20240607,101100,941791300,26400,26350,26400,26350,407
|
|
20240607,101000,931056500,26350,26300,26350,26200,2862
|
|
20240607,100900,855866550,26300,26450,26450,26300,1216
|
|
20240607,100800,823798200,26450,26450,26450,26450,5
|
|
20240607,100700,823665950,26500,26500,26500,26500,462
|
|
20240607,100600,811422950,26550,26600,26600,26550,754
|
|
20240607,100500,791403750,26550,26550,26550,26550,0
|
|
20240607,100400,791403750,26550,26550,26550,26550,466
|
|
20240607,100300,779031450,26500,26500,26500,26500,50
|
|
20240607,100200,777706450,26500,26500,26500,26500,20
|
|
20240607,100100,777176450,26500,26500,26500,26500,0
|
|
20240607,100000,777176450,26500,26500,26500,26500,319
|
|
20240607,095900,768722950,26500,26500,26500,26500,0
|
|
20240607,095800,768722950,26500,26500,26500,26500,282
|
|
20240607,095700,761249950,26550,26550,26550,26550,50
|
|
20240607,095600,759922450,26550,26550,26550,26550,41
|
|
20240607,095500,758833900,26550,26550,26550,26550,296
|
|
20240607,095400,750975100,26500,26500,26500,26500,19
|
|
20240607,095300,750471600,26500,26500,26500,26500,2
|
|
20240607,095200,750418600,26500,26550,26650,26450,1159
|
|
20240607,095100,719701850,26500,26500,26500,26500,2
|
|
20240607,095000,719648850,26500,26500,26500,26500,210
|
|
20240607,094900,714083850,26550,26600,26600,26550,937
|
|
20240607,094800,689199600,26600,26600,26600,26600,0
|
|
20240607,094700,689199600,26600,26600,26600,26600,7
|
|
20240607,094600,689013400,26600,26600,26600,26600,100
|
|
20240607,094500,686353400,26600,26650,26650,26600,54
|
|
20240607,094400,684916950,26650,26600,26650,26600,66
|
|
20240607,094300,683160300,26600,26650,26650,26600,211
|
|
20240607,094200,677546700,26600,26600,26600,26600,0
|
|
20240607,094100,677546700,26600,26600,26600,26550,91
|
|
20240607,094000,675129850,26600,26600,26600,26600,7
|
|
20240607,093900,674943650,26650,26650,26650,26650,2
|
|
20240607,093800,674890350,26550,26600,26600,26550,969
|
|
20240607,093700,649134300,26700,26650,26700,26650,156
|
|
20240607,093600,644972300,26600,26600,26600,26600,120
|
|
20240607,093500,641780300,26550,26600,26600,26550,420
|
|
20240607,093400,630619300,26600,26600,26600,26600,913
|
|
20240607,093300,606333500,26600,26600,26600,26600,53
|
|
20240607,093200,604923700,26600,26600,26600,26600,7
|
|
20240607,093100,604737500,26650,26650,26650,26650,201
|
|
20240607,093000,599380850,26650,26700,26700,26600,873
|
|
20240607,092900,576115150,26650,26700,26700,26650,104
|
|
20240607,092800,573340850,26700,26700,26700,26700,866
|
|
20240607,092700,550218650,26700,26700,26700,26700,80
|
|
20240607,092600,548082650,26700,26700,26750,26700,569
|
|
20240607,092500,532880350,26700,26700,26700,26700,71
|
|
20240607,092400,530984650,26750,26650,26750,26650,366
|
|
20240607,092300,521205900,26600,26650,26650,26600,189
|
|
20240607,092200,516173150,26600,26650,26650,26600,21
|
|
20240607,092100,515613550,26650,26650,26650,26600,527
|
|
20240607,092000,501581650,26750,26750,26750,26700,1628
|
|
20240607,091900,458046950,26750,26800,26800,26750,725
|
|
20240607,091800,438637500,26800,27000,27000,26800,3198
|
|
20240607,091700,352780500,27000,27000,27000,26950,167
|
|
20240607,091600,348277900,27000,27050,27050,27000,147
|
|
20240607,091500,344303000,27050,27000,27100,26900,617
|
|
20240607,091400,327624950,26850,26900,26900,26850,140
|
|
20240607,091300,323862150,26850,26950,27000,26850,115
|
|
20240607,091200,320764200,26950,26950,27000,26850,2072
|
|
20240607,091100,265004150,27000,26950,27000,26950,769
|
|
20240607,091000,244242050,27000,26900,27050,26900,1835
|
|
20240607,090900,194771700,26800,26750,26950,26700,1683
|
|
20240607,090800,149632500,26750,26700,26750,26700,234
|
|
20240607,090700,143384150,26750,26700,26750,26700,64
|
|
20240607,090600,141673700,26700,26750,26750,26700,468
|
|
20240607,090500,129176950,26800,26800,26800,26750,552
|
|
20240607,090400,114400050,26800,26750,26850,26700,360
|
|
20240607,090300,104765300,26700,26600,26700,26550,763
|
|
20240607,090200,84495950,26600,26650,26650,26600,1323
|
|
20240607,090100,49276350,26700,26750,26750,26700,1173
|
|
20240607,090000,17923600,26750,26550,26750,26550,675
|