689 lines
36 KiB
CSV
689 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,202600,1840318900,23850,23850,23850,23850,551
|
|
20240708,202500,1840318900,23850,23850,23850,23850,0
|
|
20240708,202400,1840318900,23850,23850,23850,23850,0
|
|
20240708,202300,1840318900,23850,23850,23850,23850,0
|
|
20240708,202200,1840318900,23850,23850,23850,23850,0
|
|
20240708,202100,1840318900,23850,23850,23850,23850,0
|
|
20240708,202000,1840318900,23850,23850,23850,23850,0
|
|
20240708,201900,1840318900,23850,23850,23850,23850,0
|
|
20240708,201800,1840318900,23850,23850,23850,23850,0
|
|
20240708,201700,1840318900,23850,23850,23850,23850,0
|
|
20240708,201600,1840318900,23850,23850,23850,23850,0
|
|
20240708,201500,1840318900,23850,23850,23850,23850,0
|
|
20240708,201400,1840318900,23850,23850,23850,23850,0
|
|
20240708,201300,1840318900,23850,23850,23850,23850,0
|
|
20240708,201200,1840318900,23850,23850,23850,23850,0
|
|
20240708,201100,1840318900,23850,23850,23850,23850,0
|
|
20240708,201000,1840318900,23850,23850,23850,23850,0
|
|
20240708,200900,1840318900,23850,23850,23850,23850,0
|
|
20240708,200800,1840318900,23850,23850,23850,23850,0
|
|
20240708,200700,1840318900,23850,23850,23850,23850,0
|
|
20240708,200600,1840318900,23850,23850,23850,23850,0
|
|
20240708,200500,1840318900,23850,23850,23850,23850,0
|
|
20240708,200400,1840318900,23850,23850,23850,23850,0
|
|
20240708,200300,1840318900,23850,23850,23850,23850,0
|
|
20240708,200200,1840318900,23850,23850,23850,23850,0
|
|
20240708,200100,1840318900,23850,23850,23850,23850,0
|
|
20240708,200000,1840318900,23850,23850,23850,23850,0
|
|
20240708,195900,1840318900,23850,23850,23850,23850,0
|
|
20240708,195800,1840318900,23850,23850,23850,23850,0
|
|
20240708,195700,1840318900,23850,23850,23850,23850,0
|
|
20240708,195600,1840318900,23850,23850,23850,23850,551
|
|
20240708,195500,1840318900,23850,23850,23850,23850,0
|
|
20240708,195400,1840318900,23850,23850,23850,23850,0
|
|
20240708,195300,1840318900,23850,23850,23850,23850,0
|
|
20240708,195200,1840318900,23850,23850,23850,23850,0
|
|
20240708,195100,1840318900,23850,23850,23850,23850,0
|
|
20240708,195000,1840318900,23850,23850,23850,23850,0
|
|
20240708,194900,1840318900,23850,23850,23850,23850,0
|
|
20240708,194800,1840318900,23850,23850,23850,23850,0
|
|
20240708,194700,1840318900,23850,23850,23850,23850,0
|
|
20240708,194600,1840318900,23850,23850,23850,23850,0
|
|
20240708,194500,1840318900,23850,23850,23850,23850,0
|
|
20240708,194400,1840318900,23850,23850,23850,23850,0
|
|
20240708,194300,1840318900,23850,23850,23850,23850,0
|
|
20240708,194200,1840318900,23850,23850,23850,23850,0
|
|
20240708,194100,1840318900,23850,23850,23850,23850,0
|
|
20240708,194000,1840318900,23850,23850,23850,23850,0
|
|
20240708,193900,1840318900,23850,23850,23850,23850,0
|
|
20240708,193800,1840318900,23850,23850,23850,23850,0
|
|
20240708,193700,1840318900,23850,23850,23850,23850,0
|
|
20240708,193600,1840318900,23850,23850,23850,23850,0
|
|
20240708,193500,1840318900,23850,23850,23850,23850,0
|
|
20240708,193400,1840318900,23850,23850,23850,23850,0
|
|
20240708,193300,1840318900,23850,23850,23850,23850,0
|
|
20240708,193200,1840318900,23850,23850,23850,23850,0
|
|
20240708,193100,1840318900,23850,23850,23850,23850,0
|
|
20240708,193000,1840318900,23850,23850,23850,23850,0
|
|
20240708,192900,1840318900,23850,23850,23850,23850,0
|
|
20240708,192800,1840318900,23850,23850,23850,23850,0
|
|
20240708,192700,1840318900,23850,23850,23850,23850,0
|
|
20240708,192600,1840318900,23850,23850,23850,23850,551
|
|
20240708,192500,1840318900,23850,23850,23850,23850,0
|
|
20240708,192400,1840318900,23850,23850,23850,23850,0
|
|
20240708,192300,1840318900,23850,23850,23850,23850,0
|
|
20240708,192200,1840318900,23850,23850,23850,23850,0
|
|
20240708,192100,1840318900,23850,23850,23850,23850,0
|
|
20240708,192000,1840318900,23850,23850,23850,23850,0
|
|
20240708,191900,1840318900,23850,23850,23850,23850,0
|
|
20240708,191800,1840318900,23850,23850,23850,23850,0
|
|
20240708,191700,1840318900,23850,23850,23850,23850,0
|
|
20240708,191600,1840318900,23850,23850,23850,23850,0
|
|
20240708,191500,1840318900,23850,23850,23850,23850,0
|
|
20240708,191400,1840318900,23850,23850,23850,23850,0
|
|
20240708,191300,1840318900,23850,23850,23850,23850,0
|
|
20240708,191200,1840318900,23850,23850,23850,23850,0
|
|
20240708,191100,1840318900,23850,23850,23850,23850,0
|
|
20240708,191000,1840318900,23850,23850,23850,23850,0
|
|
20240708,190900,1840318900,23850,23850,23850,23850,0
|
|
20240708,190800,1840318900,23850,23850,23850,23850,0
|
|
20240708,190700,1840318900,23850,23850,23850,23850,0
|
|
20240708,190600,1840318900,23850,23850,23850,23850,0
|
|
20240708,190500,1840318900,23850,23850,23850,23850,0
|
|
20240708,190400,1840318900,23850,23850,23850,23850,0
|
|
20240708,190300,1840318900,23850,23850,23850,23850,0
|
|
20240708,190200,1840318900,23850,23850,23850,23850,0
|
|
20240708,190100,1840318900,23850,23850,23850,23850,0
|
|
20240708,190000,1840318900,23850,23850,23850,23850,0
|
|
20240708,185900,1840318900,23850,23850,23850,23850,0
|
|
20240708,185800,1840318900,23850,23850,23850,23850,0
|
|
20240708,185700,1840318900,23850,23850,23850,23850,0
|
|
20240708,185600,1840318900,23850,23850,23850,23850,551
|
|
20240708,185500,1840318900,23850,23850,23850,23850,0
|
|
20240708,185400,1840318900,23850,23850,23850,23850,0
|
|
20240708,185300,1840318900,23850,23850,23850,23850,0
|
|
20240708,185200,1840318900,23850,23850,23850,23850,0
|
|
20240708,185100,1840318900,23850,23850,23850,23850,0
|
|
20240708,185000,1840318900,23850,23850,23850,23850,0
|
|
20240708,184900,1840318900,23850,23850,23850,23850,0
|
|
20240708,184800,1840318900,23850,23850,23850,23850,0
|
|
20240708,184700,1840318900,23850,23850,23850,23850,0
|
|
20240708,184600,1840318900,23850,23850,23850,23850,0
|
|
20240708,184500,1840318900,23850,23850,23850,23850,0
|
|
20240708,184400,1840318900,23850,23850,23850,23850,0
|
|
20240708,184300,1840318900,23850,23850,23850,23850,0
|
|
20240708,184200,1840318900,23850,23850,23850,23850,0
|
|
20240708,184100,1840318900,23850,23850,23850,23850,0
|
|
20240708,184000,1840318900,23850,23850,23850,23850,0
|
|
20240708,183900,1840318900,23850,23850,23850,23850,0
|
|
20240708,183800,1840318900,23850,23850,23850,23850,0
|
|
20240708,183700,1840318900,23850,23850,23850,23850,0
|
|
20240708,183600,1840318900,23850,23850,23850,23850,0
|
|
20240708,183500,1840318900,23850,23850,23850,23850,0
|
|
20240708,183400,1840318900,23850,23850,23850,23850,0
|
|
20240708,183300,1840318900,23850,23850,23850,23850,0
|
|
20240708,183200,1840318900,23850,23850,23850,23850,0
|
|
20240708,183100,1840318900,23850,23850,23850,23850,0
|
|
20240708,183000,1840318900,23850,23850,23850,23850,0
|
|
20240708,182900,1840318900,23850,23850,23850,23850,0
|
|
20240708,182800,1840318900,23850,23850,23850,23850,0
|
|
20240708,182700,1840318900,23850,23850,23850,23850,0
|
|
20240708,182600,1840318900,23850,23850,23850,23850,551
|
|
20240708,182500,1840318900,23850,23850,23850,23850,0
|
|
20240708,182400,1840318900,23850,23850,23850,23850,0
|
|
20240708,182300,1840318900,23850,23850,23850,23850,0
|
|
20240708,182200,1840318900,23850,23850,23850,23850,0
|
|
20240708,182100,1840318900,23850,23850,23850,23850,0
|
|
20240708,182000,1840318900,23850,23850,23850,23850,0
|
|
20240708,181900,1840318900,23850,23850,23850,23850,0
|
|
20240708,181800,1840318900,23850,23850,23850,23850,0
|
|
20240708,181700,1840318900,23850,23850,23850,23850,0
|
|
20240708,181600,1840318900,23850,23850,23850,23850,0
|
|
20240708,181500,1840318900,23850,23850,23850,23850,0
|
|
20240708,181400,1840318900,23850,23850,23850,23850,0
|
|
20240708,181300,1840318900,23850,23850,23850,23850,0
|
|
20240708,181200,1840318900,23850,23850,23850,23850,0
|
|
20240708,181100,1840318900,23850,23850,23850,23850,0
|
|
20240708,181000,1840318900,23850,23850,23850,23850,0
|
|
20240708,180900,1840318900,23850,23850,23850,23850,0
|
|
20240708,180800,1840318900,23850,23850,23850,23850,0
|
|
20240708,180700,1840318900,23850,23850,23850,23850,0
|
|
20240708,180600,1840318900,23850,23850,23850,23850,0
|
|
20240708,180500,1840318900,23850,23850,23850,23850,0
|
|
20240708,180400,1840318900,23850,23850,23850,23850,0
|
|
20240708,180300,1840318900,23850,23850,23850,23850,0
|
|
20240708,180200,1840318900,23850,23850,23850,23850,0
|
|
20240708,180100,1840318900,23850,23850,23850,23850,0
|
|
20240708,180000,1840318900,23850,23850,23850,23850,0
|
|
20240708,175900,1840318900,23850,23850,23850,23850,0
|
|
20240708,175800,1840318900,23850,23850,23850,23850,0
|
|
20240708,175700,1840318900,23850,23850,23850,23850,0
|
|
20240708,175600,1840318900,23850,23850,23850,23850,551
|
|
20240708,175500,1840318900,23850,23850,23850,23850,0
|
|
20240708,175400,1840318900,23850,23850,23850,23850,0
|
|
20240708,175300,1840318900,23850,23850,23850,23850,0
|
|
20240708,175200,1840318900,23850,23850,23850,23850,0
|
|
20240708,175100,1840318900,23850,23850,23850,23850,0
|
|
20240708,175000,1840318900,23850,23850,23850,23850,0
|
|
20240708,174900,1840318900,23850,23850,23850,23850,0
|
|
20240708,174800,1840318900,23850,23850,23850,23850,0
|
|
20240708,174700,1840318900,23850,23850,23850,23850,0
|
|
20240708,174600,1840318900,23850,23850,23850,23850,0
|
|
20240708,174500,1840318900,23850,23850,23850,23850,0
|
|
20240708,174400,1840318900,23850,23850,23850,23850,0
|
|
20240708,174300,1840318900,23850,23850,23850,23850,0
|
|
20240708,174200,1840318900,23850,23850,23850,23850,0
|
|
20240708,174100,1840318900,23850,23850,23850,23850,0
|
|
20240708,174000,1840318900,23850,23850,23850,23850,0
|
|
20240708,173900,1840318900,23850,23850,23850,23850,0
|
|
20240708,173800,1840318900,23850,23850,23850,23850,0
|
|
20240708,173700,1840318900,23850,23850,23850,23850,0
|
|
20240708,173600,1840318900,23850,23850,23850,23850,0
|
|
20240708,173500,1840318900,23850,23850,23850,23850,0
|
|
20240708,173400,1840318900,23850,23850,23850,23850,0
|
|
20240708,173300,1840318900,23850,23850,23850,23850,0
|
|
20240708,173200,1840318900,23850,23850,23850,23850,0
|
|
20240708,173100,1840318900,23850,23850,23850,23850,0
|
|
20240708,173000,1840318900,23850,23850,23850,23850,0
|
|
20240708,172900,1840318900,23850,23850,23850,23850,0
|
|
20240708,172800,1840318900,23850,23850,23850,23850,0
|
|
20240708,172700,1840318900,23850,23850,23850,23850,0
|
|
20240708,172600,1840318900,23850,23850,23850,23850,551
|
|
20240708,172500,1840318900,23850,23850,23850,23850,0
|
|
20240708,172400,1840318900,23850,23850,23850,23850,0
|
|
20240708,172300,1840318900,23850,23850,23850,23850,0
|
|
20240708,172200,1840318900,23850,23850,23850,23850,0
|
|
20240708,172100,1840318900,23850,23850,23850,23850,0
|
|
20240708,172000,1840318900,23850,23850,23850,23850,0
|
|
20240708,171900,1840318900,23850,23850,23850,23850,0
|
|
20240708,171800,1840318900,23850,23850,23850,23850,0
|
|
20240708,171700,1840318900,23850,23850,23850,23850,0
|
|
20240708,171600,1840318900,23850,23850,23850,23850,0
|
|
20240708,171500,1840318900,23850,23850,23850,23850,0
|
|
20240708,171400,1840318900,23850,23850,23850,23850,0
|
|
20240708,171300,1840318900,23850,23850,23850,23850,0
|
|
20240708,171200,1840318900,23850,23850,23850,23850,0
|
|
20240708,171100,1840318900,23850,23850,23850,23850,0
|
|
20240708,171000,1840318900,23850,23850,23850,23850,0
|
|
20240708,170900,1840318900,23850,23850,23850,23850,0
|
|
20240708,170800,1840318900,23850,23850,23850,23850,0
|
|
20240708,170700,1840318900,23850,23850,23850,23850,0
|
|
20240708,170600,1840318900,23850,23850,23850,23850,0
|
|
20240708,170500,1840318900,23850,23850,23850,23850,0
|
|
20240708,170400,1840318900,23850,23850,23850,23850,0
|
|
20240708,170300,1840318900,23850,23850,23850,23850,0
|
|
20240708,170200,1840318900,23850,23850,23850,23850,0
|
|
20240708,170100,1840318900,23850,23850,23850,23850,0
|
|
20240708,170000,1840318900,23850,23850,23850,23850,0
|
|
20240708,165900,1840318900,23850,23850,23850,23850,0
|
|
20240708,165800,1840318900,23850,23850,23850,23850,0
|
|
20240708,165700,1840318900,23850,23850,23850,23850,0
|
|
20240708,165600,1840318900,23850,23850,23850,23850,551
|
|
20240708,165500,1840318900,23850,23850,23850,23850,0
|
|
20240708,165400,1840318900,23850,23850,23850,23850,0
|
|
20240708,165300,1840318900,23850,23850,23850,23850,0
|
|
20240708,165200,1840318900,23850,23850,23850,23850,0
|
|
20240708,165100,1840318900,23850,23850,23850,23850,0
|
|
20240708,165000,1840318900,23850,23850,23850,23850,0
|
|
20240708,164900,1840318900,23850,23850,23850,23850,0
|
|
20240708,164800,1840318900,23850,23850,23850,23850,0
|
|
20240708,164700,1840318900,23850,23850,23850,23850,0
|
|
20240708,164600,1840318900,23850,23850,23850,23850,0
|
|
20240708,164500,1840318900,23850,23850,23850,23850,0
|
|
20240708,164400,1840318900,23850,23850,23850,23850,0
|
|
20240708,164300,1840318900,23850,23850,23850,23850,0
|
|
20240708,164200,1840318900,23850,23850,23850,23850,0
|
|
20240708,164100,1840318900,23850,23850,23850,23850,0
|
|
20240708,164000,1840318900,23850,23850,23850,23850,0
|
|
20240708,163900,1840318900,23850,23850,23850,23850,0
|
|
20240708,163800,1840318900,23850,23850,23850,23850,0
|
|
20240708,163700,1840318900,23850,23850,23850,23850,0
|
|
20240708,163600,1840318900,23850,23850,23850,23850,0
|
|
20240708,163500,1840318900,23850,23850,23850,23850,0
|
|
20240708,163400,1840318900,23850,23850,23850,23850,0
|
|
20240708,163300,1840318900,23850,23850,23850,23850,0
|
|
20240708,163200,1840318900,23850,23850,23850,23850,0
|
|
20240708,163100,1840318900,23850,23850,23850,23850,0
|
|
20240708,163000,1840318900,23850,23850,23850,23850,0
|
|
20240708,162900,1840318900,23850,23850,23850,23850,0
|
|
20240708,162800,1840318900,23850,23850,23850,23850,0
|
|
20240708,162700,1840318900,23850,23850,23850,23850,0
|
|
20240708,162600,1840318900,23850,23850,23850,23850,551
|
|
20240708,162500,1840318900,23850,23850,23850,23850,0
|
|
20240708,162400,1840318900,23850,23850,23850,23850,0
|
|
20240708,162300,1840318900,23850,23850,23850,23850,0
|
|
20240708,162200,1840318900,23850,23850,23850,23850,0
|
|
20240708,162100,1840318900,23850,23850,23850,23850,0
|
|
20240708,162000,1840318900,23850,23850,23850,23850,0
|
|
20240708,161900,1840318900,23850,23850,23850,23850,0
|
|
20240708,161800,1840318900,23850,23850,23850,23850,0
|
|
20240708,161700,1840318900,23850,23850,23850,23850,0
|
|
20240708,161600,1840318900,23850,23850,23850,23850,0
|
|
20240708,161500,1840318900,23850,23850,23850,23850,0
|
|
20240708,161400,1840318900,23850,23850,23850,23850,0
|
|
20240708,161300,1840318900,23850,23850,23850,23850,0
|
|
20240708,161200,1840318900,23850,23850,23850,23850,0
|
|
20240708,161100,1840318900,23850,23850,23850,23850,0
|
|
20240708,161000,1840318900,23850,23850,23850,23850,0
|
|
20240708,160900,1840318900,23850,23850,23850,23850,0
|
|
20240708,160800,1840318900,23850,23850,23850,23850,0
|
|
20240708,160700,1840318900,23850,23850,23850,23850,0
|
|
20240708,160600,1840318900,23850,23850,23850,23850,0
|
|
20240708,160500,1840318900,23850,23850,23850,23850,0
|
|
20240708,160400,1840318900,23850,23850,23850,23850,0
|
|
20240708,160300,1840318900,23850,23850,23850,23850,0
|
|
20240708,160200,1840318900,23850,23850,23850,23850,0
|
|
20240708,160100,1840318900,23850,23850,23850,23850,0
|
|
20240708,160000,1840318900,23850,23850,23850,23850,0
|
|
20240708,155900,1840318900,23850,23850,23850,23850,0
|
|
20240708,155800,1840318900,23850,23850,23850,23850,0
|
|
20240708,155700,1840318900,23850,23850,23850,23850,0
|
|
20240708,155600,1840318900,23850,23850,23850,23850,551
|
|
20240708,155500,1840318900,23850,23850,23850,23850,0
|
|
20240708,155400,1840318900,23850,23850,23850,23850,0
|
|
20240708,155300,1840318900,23850,23850,23850,23850,0
|
|
20240708,155200,1840318900,23850,23850,23850,23850,0
|
|
20240708,155100,1840318900,23850,23850,23850,23850,0
|
|
20240708,155000,1840318900,23850,23850,23850,23850,0
|
|
20240708,154900,1840318900,23850,23850,23850,23850,0
|
|
20240708,154800,1840318900,23850,23850,23850,23850,0
|
|
20240708,154700,1840318900,23850,23850,23850,23850,0
|
|
20240708,154600,1840318900,23850,23850,23850,23850,0
|
|
20240708,154500,1840318900,23850,23850,23850,23850,0
|
|
20240708,154400,1840318900,23850,23850,23850,23850,0
|
|
20240708,154300,1840318900,23850,23850,23850,23850,0
|
|
20240708,154200,1840318900,23850,23850,23850,23850,0
|
|
20240708,154100,1840318900,23850,23850,23850,23850,0
|
|
20240708,154000,1840318900,23850,23850,23850,23850,0
|
|
20240708,153900,1840318900,23850,23850,23850,23850,0
|
|
20240708,153800,1840318900,23850,23850,23850,23850,0
|
|
20240708,153700,1840318900,23850,23850,23850,23850,0
|
|
20240708,153600,1840318900,23850,23850,23850,23850,0
|
|
20240708,153500,1840318900,23850,23850,23850,23850,0
|
|
20240708,153400,1840318900,23850,23850,23850,23850,0
|
|
20240708,153300,1840318900,23850,23850,23850,23850,0
|
|
20240708,153200,1840318900,23850,23850,23850,23850,0
|
|
20240708,153100,1840318900,23850,23850,23850,23850,0
|
|
20240708,153000,1840318900,23850,23850,23850,23850,551
|
|
20240708,152900,1827177550,23850,23850,23850,23850,0
|
|
20240708,152800,1827177550,23850,23850,23850,23850,0
|
|
20240708,152700,1827177550,23850,23850,23850,23850,0
|
|
20240708,152600,1827177550,23850,23850,23850,23850,0
|
|
20240708,152500,1827177550,23850,23850,23850,23850,0
|
|
20240708,152400,1827177550,23850,23850,23850,23850,0
|
|
20240708,152300,1827177550,23850,23850,23850,23850,0
|
|
20240708,152200,1827177550,23850,23850,23850,23850,0
|
|
20240708,152100,1827177550,23850,23850,23850,23850,0
|
|
20240708,152000,1827177550,23850,23850,23850,23850,0
|
|
20240708,151900,1827177550,23850,23800,23900,23750,522
|
|
20240708,151800,1814735100,23800,23750,23800,23700,42
|
|
20240708,151700,1813738900,23650,23700,23700,23650,108
|
|
20240708,151600,1811184050,23700,23750,23750,23700,3
|
|
20240708,151500,1811112900,23750,23850,23850,23650,123
|
|
20240708,151400,1808195750,23750,23750,23800,23700,284
|
|
20240708,151300,1801441600,23750,23800,23800,23700,201
|
|
20240708,151200,1796667300,23800,23750,23800,23750,87
|
|
20240708,151100,1794598150,23800,23800,23850,23750,198
|
|
20240708,151000,1789889650,23750,23750,23800,23750,33
|
|
20240708,150900,1789105850,23750,23800,23800,23750,142
|
|
20240708,150800,1785731400,23750,23750,23800,23750,89
|
|
20240708,150700,1783617550,23750,23750,23750,23750,46
|
|
20240708,150600,1782525050,23750,23750,23750,23750,81
|
|
20240708,150500,1780601300,23750,23800,23800,23750,38
|
|
20240708,150400,1779698250,23750,23800,23800,23750,117
|
|
20240708,150300,1776914500,23850,23700,23850,23700,332
|
|
20240708,150200,1769002450,23650,23650,23800,23650,89
|
|
20240708,150100,1766895900,23750,23700,23750,23650,134
|
|
20240708,150000,1763717900,23700,23700,23850,23700,44
|
|
20240708,145900,1762673750,23800,23800,23800,23700,96
|
|
20240708,145800,1760396750,23700,23750,23800,23700,103
|
|
20240708,145700,1757949050,23750,23700,23750,23700,120
|
|
20240708,145600,1755102700,23750,23750,23800,23700,52
|
|
20240708,145500,1753867500,23800,23800,23850,23800,142
|
|
20240708,145400,1750487750,23800,23700,23800,23700,138
|
|
20240708,145300,1747212700,23700,23800,23800,23700,16
|
|
20240708,145200,1746833400,23700,23750,23800,23700,133
|
|
20240708,145100,1743674850,23800,23750,23800,23750,116
|
|
20240708,145000,1740915600,23700,23700,23700,23700,105
|
|
20240708,144900,1738427100,23700,23700,23750,23700,47
|
|
20240708,144800,1737312850,23700,23700,23750,23650,231
|
|
20240708,144700,1731844650,23700,23700,23700,23700,77
|
|
20240708,144600,1730019750,23700,23700,23800,23700,38
|
|
20240708,144500,1729117850,23700,23700,23700,23700,105
|
|
20240708,144400,1726629350,23700,23800,23800,23700,505
|
|
20240708,144300,1714611650,23800,23850,23850,23800,327
|
|
20240708,144200,1706828850,23800,23750,23800,23750,197
|
|
20240708,144100,1702140450,23700,23750,23750,23700,103
|
|
20240708,144000,1699697800,23700,23700,23700,23700,95
|
|
20240708,143900,1697446300,23700,23700,23800,23700,821
|
|
20240708,143800,1677919150,23750,23750,23750,23650,109
|
|
20240708,143700,1675338050,23700,23750,23750,23650,47
|
|
20240708,143600,1674225000,23650,23750,23750,23650,110
|
|
20240708,143500,1671621000,23750,23750,23800,23700,46
|
|
20240708,143400,1670528800,23700,23700,23800,23650,157
|
|
20240708,143300,1666798350,23650,23700,23700,23650,94
|
|
20240708,143200,1664571200,23700,23700,23700,23700,31
|
|
20240708,143100,1663836500,23700,23700,23700,23700,96
|
|
20240708,143000,1661561300,23700,23700,23700,23700,15
|
|
20240708,142900,1661205800,23650,23700,23750,23650,104
|
|
20240708,142800,1658741850,23750,23750,23750,23650,53
|
|
20240708,142700,1657487550,23650,23650,23750,23650,81
|
|
20240708,142600,1655571150,23650,23650,23650,23650,104
|
|
20240708,142500,1653111550,23650,23650,23650,23650,32
|
|
20240708,142400,1652354750,23650,23750,23750,23650,96
|
|
20240708,142300,1650082550,23800,23750,23800,23650,28
|
|
20240708,142200,1649419150,23750,23700,23750,23650,135
|
|
20240708,142100,1646220150,23750,23700,23750,23650,18
|
|
20240708,142000,1645794050,23750,23750,23800,23650,115
|
|
20240708,141900,1643068700,23700,23650,23800,23650,84
|
|
20240708,141800,1641081900,23750,23650,23750,23650,71
|
|
20240708,141700,1639399700,23650,23650,23650,23650,65
|
|
20240708,141600,1637862450,23650,23650,23650,23650,56
|
|
20240708,141500,1636538050,23650,23700,23700,23650,279
|
|
20240708,141400,1629930150,23700,23700,23700,23700,19
|
|
20240708,141300,1629479850,23700,23650,23700,23650,256
|
|
20240708,141200,1623424750,23650,23650,23650,23650,107
|
|
20240708,141100,1620894200,23700,23700,23750,23650,18
|
|
20240708,141000,1620467650,23650,23650,23700,23650,99
|
|
20240708,140900,1618126250,23650,23700,23700,23650,47
|
|
20240708,140800,1617012900,23650,23700,23700,23650,88
|
|
20240708,140700,1614930800,23700,23650,23700,23650,36
|
|
20240708,140600,1614078650,23750,23750,23800,23650,83
|
|
20240708,140500,1612114500,23700,23650,23750,23650,161
|
|
20240708,140400,1608299900,23750,23650,23750,23650,39
|
|
20240708,140300,1607376500,23750,23700,23750,23700,104
|
|
20240708,140200,1604911550,23750,23700,23750,23700,33
|
|
20240708,140100,1604129100,23750,23650,23750,23650,95
|
|
20240708,140000,1601880600,23750,23650,23750,23650,71
|
|
20240708,135900,1600200050,23650,23650,23750,23650,155
|
|
20240708,135800,1596528250,23650,23650,23750,23650,136
|
|
20240708,135700,1593309650,23650,23700,23700,23650,58
|
|
20240708,135600,1591935700,23700,23700,23750,23650,127
|
|
20240708,135500,1588927000,23700,23700,23800,23700,92
|
|
20240708,135400,1586742850,23750,23700,23750,23700,114
|
|
20240708,135300,1584040300,23750,23700,23750,23700,53
|
|
20240708,135200,1582782100,23700,23700,23700,23700,127
|
|
20240708,135100,1579772200,23700,23700,23700,23700,119
|
|
20240708,135000,1576951900,23700,23750,23750,23700,77
|
|
20240708,134900,1575125850,23700,23700,23750,23700,110
|
|
20240708,134800,1572518800,23700,23700,23700,23700,48
|
|
20240708,134700,1571381200,23700,23650,23800,23650,130
|
|
20240708,134600,1568297650,23750,23650,23800,23650,54
|
|
20240708,134500,1567019100,23800,23750,23800,23700,116
|
|
20240708,134400,1564268250,23750,23700,23750,23650,140
|
|
20240708,134300,1560956000,23750,23650,23750,23650,50
|
|
20240708,134200,1559772150,23650,23700,23800,23650,132
|
|
20240708,134100,1556643400,23650,23750,23800,23650,41
|
|
20240708,134000,1555672200,23650,23650,23700,23650,124
|
|
20240708,133900,1552738450,23650,23650,23750,23650,78
|
|
20240708,133800,1550890550,23650,23650,23750,23650,107
|
|
20240708,133700,1548359350,23700,23700,23800,23650,148
|
|
20240708,133600,1544852300,23750,23750,23850,23650,133
|
|
20240708,133500,1541694350,23750,23650,23750,23650,110
|
|
20240708,133400,1539091000,23650,23650,23800,23650,36
|
|
20240708,133300,1538237950,23650,23750,23800,23650,118
|
|
20240708,133200,1535446450,23700,23700,23750,23650,64
|
|
20240708,133100,1533930250,23800,23600,23800,23600,311
|
|
20240708,133000,1526559050,23650,23650,23650,23600,127
|
|
20240708,132900,1523556600,23750,23650,23750,23650,84
|
|
20240708,132800,1521564950,23700,23700,23700,23650,121
|
|
20240708,132700,1518702000,23650,23750,23750,23650,61
|
|
20240708,132600,1517257050,23800,23650,23800,23650,299
|
|
20240708,132500,1510183450,23650,23650,23800,23650,50
|
|
20240708,132400,1509000500,23700,23750,23750,23650,139
|
|
20240708,132300,1505711700,23750,23650,23750,23650,140
|
|
20240708,132200,1502397150,23750,23750,23800,23650,16
|
|
20240708,132100,1502017200,23650,23750,23750,23650,153
|
|
20240708,132000,1498394850,23650,23750,23800,23650,271
|
|
20240708,131900,1491951950,23800,23750,23800,23650,92
|
|
20240708,131800,1489775400,23650,23650,23700,23650,86
|
|
20240708,131700,1487740700,23700,23700,23700,23650,142
|
|
20240708,131600,1484380200,23650,23650,23750,23650,82
|
|
20240708,131500,1482439900,23700,23700,23750,23700,70
|
|
20240708,131400,1480780200,23700,23700,23700,23700,105
|
|
20240708,131300,1478291700,23700,23700,23700,23650,54
|
|
20240708,131200,1477012950,23700,23700,23700,23650,285
|
|
20240708,131100,1470264500,23700,23750,23750,23700,54
|
|
20240708,131000,1468984200,23700,23700,23750,23700,157
|
|
20240708,130900,1465259700,23700,23700,23700,23700,111
|
|
20240708,130800,1462629000,23700,23700,23700,23700,48
|
|
20240708,130700,1461491400,23750,23750,23750,23700,141
|
|
20240708,130600,1458144400,23750,23700,23750,23700,40
|
|
20240708,130500,1457196350,23700,23700,23700,23700,135
|
|
20240708,130400,1453996850,23700,23700,23700,23700,82
|
|
20240708,130300,1452053450,23750,23750,23750,23750,76
|
|
20240708,130200,1450248450,23750,23700,23750,23700,67
|
|
20240708,130100,1448659400,23700,23800,23800,23700,134
|
|
20240708,130000,1445481850,23750,23750,23750,23750,127
|
|
20240708,125900,1442465600,23750,23750,23750,23750,60
|
|
20240708,125800,1441040600,23750,23800,23800,23750,131
|
|
20240708,125700,1437928200,23800,23850,23850,23750,98
|
|
20240708,125600,1435592800,23850,23750,23850,23750,155
|
|
20240708,125500,1431910400,23750,23750,23750,23750,32
|
|
20240708,125400,1431150400,23750,23800,23800,23750,144
|
|
20240708,125300,1427730100,23750,23750,23750,23750,186
|
|
20240708,125200,1423312600,23750,23800,23800,23750,61
|
|
20240708,125100,1421862850,23800,23800,23800,23800,117
|
|
20240708,125000,1419078250,23800,23800,23850,23800,61
|
|
20240708,124900,1417625850,23750,23750,23900,23750,111
|
|
20240708,124800,1414988900,23750,23800,23800,23750,84
|
|
20240708,124700,1412993250,23750,23750,23800,23750,99
|
|
20240708,124600,1410641950,23800,23750,23800,23750,109
|
|
20240708,124500,1408052600,23750,23750,23800,23750,112
|
|
20240708,124400,1405390250,23800,23800,23800,23800,70
|
|
20240708,124300,1403724250,23800,23700,23800,23700,73
|
|
20240708,124200,1401991250,23700,23750,23750,23700,134
|
|
20240708,124100,1398809150,23750,23750,23800,23700,147
|
|
20240708,124000,1395318850,23750,23750,23800,23750,252
|
|
20240708,123900,1389333050,23750,23800,23800,23750,128
|
|
20240708,123800,1386292450,23800,23750,23800,23750,211
|
|
20240708,123700,1381279000,23750,23800,23850,23750,146
|
|
20240708,123600,1377804700,23800,23850,23900,23800,100
|
|
20240708,123500,1375420650,23800,23800,23850,23800,144
|
|
20240708,123400,1371992300,23850,23800,23850,23800,45
|
|
20240708,123300,1370921250,23800,23750,23800,23750,115
|
|
20240708,123200,1368185750,23800,23750,23850,23750,133
|
|
20240708,123100,1365019000,23800,23800,23850,23800,34
|
|
20240708,123000,1364209200,23750,23800,23800,23750,126
|
|
20240708,122900,1361215500,23800,23750,23800,23750,187
|
|
20240708,122800,1356768800,23750,23750,23750,23750,108
|
|
20240708,122700,1354203800,23750,23750,23800,23750,217
|
|
20240708,122600,1349047550,23750,23750,23750,23750,129
|
|
20240708,122500,1345983800,23750,23800,23800,23750,89
|
|
20240708,122400,1343866700,23800,23800,23850,23800,194
|
|
20240708,122300,1339248400,23800,23850,23850,23800,136
|
|
20240708,122200,1336010100,23850,23850,23850,23850,48
|
|
20240708,122100,1334865300,23850,23850,23850,23800,120
|
|
20240708,122000,1332007100,23800,23850,23850,23800,65
|
|
20240708,121900,1330458200,23850,23850,23900,23850,114
|
|
20240708,121800,1327739250,23850,23850,23900,23850,108
|
|
20240708,121700,1325163350,23850,23900,23900,23850,52
|
|
20240708,121600,1323922250,23900,23850,23900,23850,167
|
|
20240708,121500,1319936100,23900,23900,23900,23850,109
|
|
20240708,121400,1317331050,23900,23900,23900,23900,85
|
|
20240708,121300,1315299550,23900,23950,23950,23900,83
|
|
20240708,121200,1313315250,23950,23950,23950,23950,103
|
|
20240708,121100,1310848400,23950,23950,23950,23950,195
|
|
20240708,121000,1306178150,23950,24000,24000,23950,80
|
|
20240708,120900,1304260200,23950,23950,24000,23950,147
|
|
20240708,120800,1300739450,23950,24000,24000,23950,190
|
|
20240708,120700,1296182500,24000,24050,24050,24000,124
|
|
20240708,120600,1293206450,24000,24000,24050,24000,193
|
|
20240708,120500,1288574400,24000,24000,24000,24000,248
|
|
20240708,120400,1282622400,24000,24000,24050,24000,175
|
|
20240708,120300,1278422350,24000,24000,24050,24000,92
|
|
20240708,120200,1276214300,24050,24000,24050,24000,334
|
|
20240708,120100,1268189850,24050,24000,24050,24000,568
|
|
20240708,120000,1254557400,24000,24000,24050,24000,168
|
|
20240708,115900,1250524850,24000,24100,24100,24000,175
|
|
20240708,115800,1246312300,24050,24000,24050,24000,163
|
|
20240708,115700,1242397650,24000,24000,24050,24000,139
|
|
20240708,115600,1239060650,24050,24050,24050,24000,98
|
|
20240708,115500,1236704200,24050,24000,24050,24000,125
|
|
20240708,115400,1233699750,24000,24050,24050,24000,53
|
|
20240708,115300,1232427100,24000,24050,24050,24000,215
|
|
20240708,115200,1227257900,24050,24050,24050,24050,273
|
|
20240708,115100,1220692250,24050,24050,24050,24050,377
|
|
20240708,115000,1211625400,24050,24050,24050,24050,597
|
|
20240708,114900,1197267550,24050,24100,24100,24050,64
|
|
20240708,114800,1195728200,24100,24050,24100,24050,243
|
|
20240708,114700,1189881050,24100,24050,24100,24050,185
|
|
20240708,114600,1185431450,24100,24100,24100,24050,176
|
|
20240708,114500,1181194000,24150,24150,24150,24050,81
|
|
20240708,114400,1179241400,24050,24050,24200,24050,233
|
|
20240708,114300,1173623000,24050,24100,24100,24000,138
|
|
20240708,114200,1170301550,24150,24150,24150,24150,34
|
|
20240708,114100,1169480450,24150,24000,24150,23950,2922
|
|
20240708,114000,1099320300,24000,24000,24000,24000,346
|
|
20240708,113900,1091016300,24050,24000,24100,24000,140
|
|
20240708,113800,1087653600,24000,24000,24050,23950,239
|
|
20240708,113700,1081917950,24000,24000,24100,24000,118
|
|
20240708,113600,1079085750,24000,24000,24100,24000,109
|
|
20240708,113500,1076468450,24050,24000,24100,24000,525
|
|
20240708,113400,1063825100,24000,24050,24050,24000,116
|
|
20240708,113300,1061036650,24050,24100,24150,24050,182
|
|
20240708,113200,1056646600,24050,23950,24050,23950,167
|
|
20240708,113100,1052637500,23950,23950,24100,23950,206
|
|
20240708,113000,1047695200,24000,23900,24050,23900,626
|
|
20240708,112900,1032670650,23950,23950,23950,23850,480
|
|
20240708,112800,1021178950,23950,24000,24000,23950,953
|
|
20240708,112700,998340150,24050,24000,24050,24000,456
|
|
20240708,112600,987391100,24000,24000,24050,24000,65
|
|
20240708,112500,985831050,24050,24000,24100,24000,174
|
|
20240708,112400,981651650,24050,24050,24100,24000,275
|
|
20240708,112300,975037700,24100,24100,24150,24100,983
|
|
20240708,112200,951322400,24100,24150,24200,24100,1242
|
|
20240708,112100,921295650,24150,24150,24250,24100,397
|
|
20240708,112000,911704750,24150,24100,24150,24100,422
|
|
20240708,111900,901534300,24100,24200,24200,24100,1273
|
|
20240708,111800,870749900,24200,24000,24200,23950,2226
|
|
20240708,111700,817033500,24000,23900,24050,23800,4794
|
|
20240708,111600,702046900,23800,23750,23900,23750,968
|
|
20240708,111500,678918650,23800,23800,23800,23800,146
|
|
20240708,111400,675443850,23850,23750,23850,23750,119
|
|
20240708,111300,672611150,23800,23800,23800,23750,117
|
|
20240708,111200,669831400,23750,23750,23750,23750,57
|
|
20240708,111100,668477650,23750,23800,23900,23750,796
|
|
20240708,111000,649498050,23750,23750,23750,23750,23
|
|
20240708,110900,648951800,23750,23850,23850,23750,256
|
|
20240708,110800,642861100,23850,23750,23850,23750,467
|
|
20240708,110700,631734350,23850,23700,23850,23700,864
|
|
20240708,110600,611175100,23750,23750,23750,23650,483
|
|
20240708,110500,599713550,23700,23600,23700,23600,224
|
|
20240708,110400,594412600,23600,23600,23650,23600,81
|
|
20240708,110300,592500850,23600,23600,23600,23600,74
|
|
20240708,110200,590754450,23600,23600,23600,23600,128
|
|
20240708,110100,587733650,23650,23550,23700,23550,211
|
|
20240708,110000,582746700,23550,23550,23550,23550,74
|
|
20240708,105900,581004000,23550,23550,23550,23550,137
|
|
20240708,105800,577777650,23550,23600,23600,23550,37
|
|
20240708,105700,576905000,23600,23550,23600,23550,116
|
|
20240708,105600,574171550,23550,23550,23550,23550,88
|
|
20240708,105500,572099150,23550,23550,23600,23550,201
|
|
20240708,105400,567365400,23550,23550,23550,23550,38
|
|
20240708,105300,566470500,23550,23550,23650,23550,131
|
|
20240708,105200,563384650,23550,23600,23600,23550,258
|
|
20240708,105100,557297250,23600,23550,23600,23550,115
|
|
20240708,105000,554587650,23550,23550,23550,23550,136
|
|
20240708,104900,551384850,23550,23650,23650,23550,48
|
|
20240708,104800,550253700,23650,23600,23650,23600,126
|
|
20240708,104700,547279950,23600,23650,23650,23600,124
|
|
20240708,104600,544348000,23650,23650,23650,23650,108
|
|
20240708,104500,541793800,23650,23700,23700,23650,108
|
|
20240708,104400,539239350,23650,23550,23650,23550,72
|
|
20240708,104300,537538550,23600,23550,23600,23550,141
|
|
20240708,104200,534217750,23550,23600,23650,23550,47
|
|
20240708,104100,533110750,23550,23500,23550,23500,227
|
|
20240708,104000,527773250,23500,23550,23550,23500,208
|
|
20240708,103900,522875300,23600,23600,23600,23600,110
|
|
20240708,103800,520279300,23600,23600,23600,23600,109
|
|
20240708,103700,517706900,23600,23600,23600,23600,78
|
|
20240708,103600,515866100,23600,23550,23600,23550,128
|
|
20240708,103500,512846300,23550,23550,23550,23550,90
|
|
20240708,103400,510726800,23550,23600,23600,23550,109
|
|
20240708,103300,508159550,23550,23600,23600,23550,135
|
|
20240708,103200,504974700,23550,23650,23650,23550,281
|
|
20240708,103100,498352700,23600,23600,23700,23550,336
|
|
20240708,103000,490423350,23650,23600,23650,23600,59
|
|
20240708,102900,489030350,23600,23650,23700,23600,345
|
|
20240708,102800,480878000,23650,23650,23650,23650,67
|
|
20240708,102700,479293450,23650,23700,23700,23650,116
|
|
20240708,102600,476550000,23700,23700,23800,23650,304
|
|
20240708,102500,469342200,23700,23750,23750,23700,115
|
|
20240708,102400,466616650,23700,23850,23850,23700,332
|
|
20240708,102300,458719950,23800,23750,23800,23700,1259
|
|
20240708,102200,428781200,23750,23800,23850,23750,199
|
|
20240708,102100,424051850,23750,23750,23800,23700,1406
|
|
20240708,102000,390618600,23750,23700,23750,23700,515
|
|
20240708,101900,378395900,23700,23700,23700,23600,961
|
|
20240708,101800,355629500,23650,23450,23650,23450,2866
|
|
20240708,101700,288017000,23450,23500,23500,23450,61
|
|
20240708,101600,286586500,23500,23400,23500,23400,379
|
|
20240708,101500,277684100,23450,23400,23450,23400,170
|
|
20240708,101400,273699850,23400,23400,23450,23400,95
|
|
20240708,101300,271473850,23400,23400,23400,23400,59
|
|
20240708,101200,270093250,23400,23350,23400,23350,120
|
|
20240708,101100,267286450,23350,23350,23400,23350,77
|
|
20240708,101000,265488450,23400,23400,23450,23350,60
|
|
20240708,100900,264084500,23450,23400,23450,23350,123
|
|
20240708,100800,261207800,23400,23400,23400,23350,36
|
|
20240708,100700,260366500,23400,23400,23400,23350,57
|
|
20240708,100600,259033700,23400,23350,23400,23350,51
|
|
20240708,100500,257842150,23350,23350,23400,23350,121
|
|
20240708,100400,255016750,23350,23300,23350,23300,51
|
|
20240708,100300,253828050,23300,23400,23400,23300,656
|
|
20240708,100200,238500300,23400,23450,23450,23400,118
|
|
20240708,100100,235734800,23450,23450,23500,23450,307
|
|
20240708,100000,228535600,23500,23500,23500,23450,119
|
|
20240708,095900,225740450,23450,23500,23500,23450,577
|
|
20240708,095800,212181400,23500,23550,23550,23500,12
|
|
20240708,095700,211899300,23500,23500,23500,23500,68
|
|
20240708,095600,210301300,23500,23600,23600,23500,109
|
|
20240708,095500,207729650,23550,23550,23550,23550,1
|
|
20240708,095400,207706100,23600,23550,23600,23550,818
|
|
20240708,095300,188439850,23500,23500,23500,23500,1
|
|
20240708,095200,188416350,23500,23500,23500,23500,2
|
|
20240708,095100,188369350,23500,23500,23500,23500,184
|
|
20240708,095000,184045350,23450,23450,23450,23450,2
|
|
20240708,094900,183998450,23450,23450,23450,23450,50
|
|
20240708,094800,182825950,23450,23450,23450,23450,1
|
|
20240708,094700,182802500,23500,23500,23500,23500,1
|
|
20240708,094600,182779000,23500,23500,23500,23500,74
|
|
20240708,094500,181040000,23500,23500,23500,23500,41
|
|
20240708,094400,180076500,23550,23550,23550,23550,0
|
|
20240708,094300,180076500,23550,23500,23550,23500,250
|
|
20240708,094200,174201250,23500,23500,23500,23500,5
|
|
20240708,094100,174083750,23550,23550,23550,23550,20
|
|
20240708,094000,173612750,23550,23550,23550,23550,29
|
|
20240708,093900,172929800,23550,23550,23550,23550,42
|
|
20240708,093800,171940700,23550,23550,23600,23550,23
|
|
20240708,093700,171398450,23550,23600,23600,23550,3
|
|
20240708,093600,171327700,23550,23500,23550,23500,200
|
|
20240708,093500,166620200,23400,23400,23400,23400,0
|
|
20240708,093400,166620200,23400,23500,23550,23400,642
|
|
20240708,093300,151507250,23500,23500,23500,23500,200
|
|
20240708,093200,146807250,23500,23500,23500,23500,53
|
|
20240708,093100,145561750,23500,23450,23500,23450,63
|
|
20240708,093000,144084050,23500,23500,23500,23500,21
|
|
20240708,092900,143590550,23500,23500,23500,23500,130
|
|
20240708,092800,140535550,23400,23550,23600,23400,391
|
|
20240708,092700,131351300,23550,23500,23550,23500,263
|
|
20240708,092600,125162650,23500,23400,23550,23400,1087
|
|
20240708,092500,99666150,23400,23400,23400,23400,0
|
|
20240708,092400,99666150,23400,23300,23400,23300,429
|
|
20240708,092300,89633400,23200,23200,23200,23200,100
|
|
20240708,092200,87313400,23200,23200,23200,23200,1
|
|
20240708,092100,87290200,23100,23150,23150,23100,88
|
|
20240708,092000,85255350,23150,23200,23250,23150,205
|
|
20240708,091900,80504200,23200,23200,23200,23200,0
|
|
20240708,091800,80504200,23200,23200,23200,23200,1
|
|
20240708,091700,80481000,23200,23200,23200,23200,100
|
|
20240708,091600,78161000,23300,23300,23300,23300,128
|
|
20240708,091500,75178600,23100,23100,23100,23100,0
|
|
20240708,091400,75178600,23100,23100,23100,23100,100
|
|
20240708,091300,72868600,23300,23300,23300,23250,123
|
|
20240708,091200,70003200,23300,23300,23300,23300,364
|
|
20240708,091100,61522000,23300,23300,23300,23300,300
|
|
20240708,091000,54532000,23400,23400,23400,23400,0
|
|
20240708,090900,54532000,23400,23400,23400,23400,0
|
|
20240708,090800,54532000,23400,23250,23400,23250,574
|
|
20240708,090700,41168000,23250,23200,23250,23050,391
|
|
20240708,090600,32135400,23200,23200,23200,23200,114
|
|
20240708,090500,29490600,23300,23300,23300,23300,15
|
|
20240708,090400,29141100,23300,23200,23300,23200,337
|
|
20240708,090300,21301100,23200,23200,23200,23200,50
|
|
20240708,090200,20141100,23200,23200,23200,23200,3
|
|
20240708,090100,20071500,23200,23200,23200,23200,5
|
|
20240708,090000,19955500,23150,23400,23400,23150,856
|