689 lines
36 KiB
CSV
689 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,202600,3257015150,24950,24950,24950,24950,3962
|
|
20240709,202500,3257015150,24950,24950,24950,24950,0
|
|
20240709,202400,3257015150,24950,24950,24950,24950,0
|
|
20240709,202300,3257015150,24950,24950,24950,24950,0
|
|
20240709,202200,3257015150,24950,24950,24950,24950,0
|
|
20240709,202100,3257015150,24950,24950,24950,24950,0
|
|
20240709,202000,3257015150,24950,24950,24950,24950,0
|
|
20240709,201900,3257015150,24950,24950,24950,24950,0
|
|
20240709,201800,3257015150,24950,24950,24950,24950,0
|
|
20240709,201700,3257015150,24950,24950,24950,24950,0
|
|
20240709,201600,3257015150,24950,24950,24950,24950,0
|
|
20240709,201500,3257015150,24950,24950,24950,24950,0
|
|
20240709,201400,3257015150,24950,24950,24950,24950,0
|
|
20240709,201300,3257015150,24950,24950,24950,24950,0
|
|
20240709,201200,3257015150,24950,24950,24950,24950,0
|
|
20240709,201100,3257015150,24950,24950,24950,24950,0
|
|
20240709,201000,3257015150,24950,24950,24950,24950,0
|
|
20240709,200900,3257015150,24950,24950,24950,24950,0
|
|
20240709,200800,3257015150,24950,24950,24950,24950,0
|
|
20240709,200700,3257015150,24950,24950,24950,24950,0
|
|
20240709,200600,3257015150,24950,24950,24950,24950,0
|
|
20240709,200500,3257015150,24950,24950,24950,24950,0
|
|
20240709,200400,3257015150,24950,24950,24950,24950,0
|
|
20240709,200300,3257015150,24950,24950,24950,24950,0
|
|
20240709,200200,3257015150,24950,24950,24950,24950,0
|
|
20240709,200100,3257015150,24950,24950,24950,24950,0
|
|
20240709,200000,3257015150,24950,24950,24950,24950,0
|
|
20240709,195900,3257015150,24950,24950,24950,24950,0
|
|
20240709,195800,3257015150,24950,24950,24950,24950,0
|
|
20240709,195700,3257015150,24950,24950,24950,24950,0
|
|
20240709,195600,3257015150,24950,24950,24950,24950,3962
|
|
20240709,195500,3257015150,24950,24950,24950,24950,0
|
|
20240709,195400,3257015150,24950,24950,24950,24950,0
|
|
20240709,195300,3257015150,24950,24950,24950,24950,0
|
|
20240709,195200,3257015150,24950,24950,24950,24950,0
|
|
20240709,195100,3257015150,24950,24950,24950,24950,0
|
|
20240709,195000,3257015150,24950,24950,24950,24950,0
|
|
20240709,194900,3257015150,24950,24950,24950,24950,0
|
|
20240709,194800,3257015150,24950,24950,24950,24950,0
|
|
20240709,194700,3257015150,24950,24950,24950,24950,0
|
|
20240709,194600,3257015150,24950,24950,24950,24950,0
|
|
20240709,194500,3257015150,24950,24950,24950,24950,0
|
|
20240709,194400,3257015150,24950,24950,24950,24950,0
|
|
20240709,194300,3257015150,24950,24950,24950,24950,0
|
|
20240709,194200,3257015150,24950,24950,24950,24950,0
|
|
20240709,194100,3257015150,24950,24950,24950,24950,0
|
|
20240709,194000,3257015150,24950,24950,24950,24950,0
|
|
20240709,193900,3257015150,24950,24950,24950,24950,0
|
|
20240709,193800,3257015150,24950,24950,24950,24950,0
|
|
20240709,193700,3257015150,24950,24950,24950,24950,0
|
|
20240709,193600,3257015150,24950,24950,24950,24950,0
|
|
20240709,193500,3257015150,24950,24950,24950,24950,0
|
|
20240709,193400,3257015150,24950,24950,24950,24950,0
|
|
20240709,193300,3257015150,24950,24950,24950,24950,0
|
|
20240709,193200,3257015150,24950,24950,24950,24950,0
|
|
20240709,193100,3257015150,24950,24950,24950,24950,0
|
|
20240709,193000,3257015150,24950,24950,24950,24950,0
|
|
20240709,192900,3257015150,24950,24950,24950,24950,0
|
|
20240709,192800,3257015150,24950,24950,24950,24950,0
|
|
20240709,192700,3257015150,24950,24950,24950,24950,0
|
|
20240709,192600,3257015150,24950,24950,24950,24950,3962
|
|
20240709,192500,3257015150,24950,24950,24950,24950,0
|
|
20240709,192400,3257015150,24950,24950,24950,24950,0
|
|
20240709,192300,3257015150,24950,24950,24950,24950,0
|
|
20240709,192200,3257015150,24950,24950,24950,24950,0
|
|
20240709,192100,3257015150,24950,24950,24950,24950,0
|
|
20240709,192000,3257015150,24950,24950,24950,24950,0
|
|
20240709,191900,3257015150,24950,24950,24950,24950,0
|
|
20240709,191800,3257015150,24950,24950,24950,24950,0
|
|
20240709,191700,3257015150,24950,24950,24950,24950,0
|
|
20240709,191600,3257015150,24950,24950,24950,24950,0
|
|
20240709,191500,3257015150,24950,24950,24950,24950,0
|
|
20240709,191400,3257015150,24950,24950,24950,24950,0
|
|
20240709,191300,3257015150,24950,24950,24950,24950,0
|
|
20240709,191200,3257015150,24950,24950,24950,24950,0
|
|
20240709,191100,3257015150,24950,24950,24950,24950,0
|
|
20240709,191000,3257015150,24950,24950,24950,24950,0
|
|
20240709,190900,3257015150,24950,24950,24950,24950,0
|
|
20240709,190800,3257015150,24950,24950,24950,24950,0
|
|
20240709,190700,3257015150,24950,24950,24950,24950,0
|
|
20240709,190600,3257015150,24950,24950,24950,24950,0
|
|
20240709,190500,3257015150,24950,24950,24950,24950,0
|
|
20240709,190400,3257015150,24950,24950,24950,24950,0
|
|
20240709,190300,3257015150,24950,24950,24950,24950,0
|
|
20240709,190200,3257015150,24950,24950,24950,24950,0
|
|
20240709,190100,3257015150,24950,24950,24950,24950,0
|
|
20240709,190000,3257015150,24950,24950,24950,24950,0
|
|
20240709,185900,3257015150,24950,24950,24950,24950,0
|
|
20240709,185800,3257015150,24950,24950,24950,24950,0
|
|
20240709,185700,3257015150,24950,24950,24950,24950,0
|
|
20240709,185600,3257015150,24950,24950,24950,24950,3962
|
|
20240709,185500,3257015150,24950,24950,24950,24950,0
|
|
20240709,185400,3257015150,24950,24950,24950,24950,0
|
|
20240709,185300,3257015150,24950,24950,24950,24950,0
|
|
20240709,185200,3257015150,24950,24950,24950,24950,0
|
|
20240709,185100,3257015150,24950,24950,24950,24950,0
|
|
20240709,185000,3257015150,24950,24950,24950,24950,0
|
|
20240709,184900,3257015150,24950,24950,24950,24950,0
|
|
20240709,184800,3257015150,24950,24950,24950,24950,0
|
|
20240709,184700,3257015150,24950,24950,24950,24950,0
|
|
20240709,184600,3257015150,24950,24950,24950,24950,0
|
|
20240709,184500,3257015150,24950,24950,24950,24950,0
|
|
20240709,184400,3257015150,24950,24950,24950,24950,0
|
|
20240709,184300,3257015150,24950,24950,24950,24950,0
|
|
20240709,184200,3257015150,24950,24950,24950,24950,0
|
|
20240709,184100,3257015150,24950,24950,24950,24950,0
|
|
20240709,184000,3257015150,24950,24950,24950,24950,0
|
|
20240709,183900,3257015150,24950,24950,24950,24950,0
|
|
20240709,183800,3257015150,24950,24950,24950,24950,0
|
|
20240709,183700,3257015150,24950,24950,24950,24950,0
|
|
20240709,183600,3257015150,24950,24950,24950,24950,0
|
|
20240709,183500,3257015150,24950,24950,24950,24950,0
|
|
20240709,183400,3257015150,24950,24950,24950,24950,0
|
|
20240709,183300,3257015150,24950,24950,24950,24950,0
|
|
20240709,183200,3257015150,24950,24950,24950,24950,0
|
|
20240709,183100,3257015150,24950,24950,24950,24950,0
|
|
20240709,183000,3257015150,24950,24950,24950,24950,0
|
|
20240709,182900,3257015150,24950,24950,24950,24950,0
|
|
20240709,182800,3257015150,24950,24950,24950,24950,0
|
|
20240709,182700,3257015150,24950,24950,24950,24950,0
|
|
20240709,182600,3257015150,24950,24950,24950,24950,3962
|
|
20240709,182500,3257015150,24950,24950,24950,24950,0
|
|
20240709,182400,3257015150,24950,24950,24950,24950,0
|
|
20240709,182300,3257015150,24950,24950,24950,24950,0
|
|
20240709,182200,3257015150,24950,24950,24950,24950,0
|
|
20240709,182100,3257015150,24950,24950,24950,24950,0
|
|
20240709,182000,3257015150,24950,24950,24950,24950,0
|
|
20240709,181900,3257015150,24950,24950,24950,24950,0
|
|
20240709,181800,3257015150,24950,24950,24950,24950,0
|
|
20240709,181700,3257015150,24950,24950,24950,24950,0
|
|
20240709,181600,3257015150,24950,24950,24950,24950,0
|
|
20240709,181500,3257015150,24950,24950,24950,24950,0
|
|
20240709,181400,3257015150,24950,24950,24950,24950,0
|
|
20240709,181300,3257015150,24950,24950,24950,24950,0
|
|
20240709,181200,3257015150,24950,24950,24950,24950,0
|
|
20240709,181100,3257015150,24950,24950,24950,24950,0
|
|
20240709,181000,3257015150,24950,24950,24950,24950,0
|
|
20240709,180900,3257015150,24950,24950,24950,24950,0
|
|
20240709,180800,3257015150,24950,24950,24950,24950,0
|
|
20240709,180700,3257015150,24950,24950,24950,24950,0
|
|
20240709,180600,3257015150,24950,24950,24950,24950,0
|
|
20240709,180500,3257015150,24950,24950,24950,24950,0
|
|
20240709,180400,3257015150,24950,24950,24950,24950,0
|
|
20240709,180300,3257015150,24950,24950,24950,24950,0
|
|
20240709,180200,3257015150,24950,24950,24950,24950,0
|
|
20240709,180100,3257015150,24950,24950,24950,24950,0
|
|
20240709,180000,3257015150,24950,24950,24950,24950,0
|
|
20240709,175900,3257015150,24950,24950,24950,24950,0
|
|
20240709,175800,3257015150,24950,24950,24950,24950,0
|
|
20240709,175700,3257015150,24950,24950,24950,24950,0
|
|
20240709,175600,3257015150,24950,24950,24950,24950,3962
|
|
20240709,175500,3257015150,24950,24950,24950,24950,0
|
|
20240709,175400,3257015150,24950,24950,24950,24950,0
|
|
20240709,175300,3257015150,24950,24950,24950,24950,0
|
|
20240709,175200,3257015150,24950,24950,24950,24950,0
|
|
20240709,175100,3257015150,24950,24950,24950,24950,0
|
|
20240709,175000,3257015150,24950,24950,24950,24950,0
|
|
20240709,174900,3257015150,24950,24950,24950,24950,0
|
|
20240709,174800,3257015150,24950,24950,24950,24950,0
|
|
20240709,174700,3257015150,24950,24950,24950,24950,0
|
|
20240709,174600,3257015150,24950,24950,24950,24950,0
|
|
20240709,174500,3257015150,24950,24950,24950,24950,0
|
|
20240709,174400,3257015150,24950,24950,24950,24950,0
|
|
20240709,174300,3257015150,24950,24950,24950,24950,0
|
|
20240709,174200,3257015150,24950,24950,24950,24950,0
|
|
20240709,174100,3257015150,24950,24950,24950,24950,0
|
|
20240709,174000,3257015150,24950,24950,24950,24950,0
|
|
20240709,173900,3257015150,24950,24950,24950,24950,0
|
|
20240709,173800,3257015150,24950,24950,24950,24950,0
|
|
20240709,173700,3257015150,24950,24950,24950,24950,0
|
|
20240709,173600,3257015150,24950,24950,24950,24950,0
|
|
20240709,173500,3257015150,24950,24950,24950,24950,0
|
|
20240709,173400,3257015150,24950,24950,24950,24950,0
|
|
20240709,173300,3257015150,24950,24950,24950,24950,0
|
|
20240709,173200,3257015150,24950,24950,24950,24950,0
|
|
20240709,173100,3257015150,24950,24950,24950,24950,0
|
|
20240709,173000,3257015150,24950,24950,24950,24950,0
|
|
20240709,172900,3257015150,24950,24950,24950,24950,0
|
|
20240709,172800,3257015150,24950,24950,24950,24950,0
|
|
20240709,172700,3257015150,24950,24950,24950,24950,0
|
|
20240709,172600,3257015150,24950,24950,24950,24950,3962
|
|
20240709,172500,3257015150,24950,24950,24950,24950,0
|
|
20240709,172400,3257015150,24950,24950,24950,24950,0
|
|
20240709,172300,3257015150,24950,24950,24950,24950,0
|
|
20240709,172200,3257015150,24950,24950,24950,24950,0
|
|
20240709,172100,3257015150,24950,24950,24950,24950,0
|
|
20240709,172000,3257015150,24950,24950,24950,24950,0
|
|
20240709,171900,3257015150,24950,24950,24950,24950,0
|
|
20240709,171800,3257015150,24950,24950,24950,24950,0
|
|
20240709,171700,3257015150,24950,24950,24950,24950,0
|
|
20240709,171600,3257015150,24950,24950,24950,24950,0
|
|
20240709,171500,3257015150,24950,24950,24950,24950,0
|
|
20240709,171400,3257015150,24950,24950,24950,24950,0
|
|
20240709,171300,3257015150,24950,24950,24950,24950,0
|
|
20240709,171200,3257015150,24950,24950,24950,24950,0
|
|
20240709,171100,3257015150,24950,24950,24950,24950,0
|
|
20240709,171000,3257015150,24950,24950,24950,24950,0
|
|
20240709,170900,3257015150,24950,24950,24950,24950,0
|
|
20240709,170800,3257015150,24950,24950,24950,24950,0
|
|
20240709,170700,3257015150,24950,24950,24950,24950,0
|
|
20240709,170600,3257015150,24950,24950,24950,24950,0
|
|
20240709,170500,3257015150,24950,24950,24950,24950,0
|
|
20240709,170400,3257015150,24950,24950,24950,24950,0
|
|
20240709,170300,3257015150,24950,24950,24950,24950,0
|
|
20240709,170200,3257015150,24950,24950,24950,24950,0
|
|
20240709,170100,3257015150,24950,24950,24950,24950,0
|
|
20240709,170000,3257015150,24950,24950,24950,24950,0
|
|
20240709,165900,3257015150,24950,24950,24950,24950,0
|
|
20240709,165800,3257015150,24950,24950,24950,24950,0
|
|
20240709,165700,3257015150,24950,24950,24950,24950,0
|
|
20240709,165600,3257015150,24950,24950,24950,24950,3962
|
|
20240709,165500,3257015150,24950,24950,24950,24950,0
|
|
20240709,165400,3257015150,24950,24950,24950,24950,0
|
|
20240709,165300,3257015150,24950,24950,24950,24950,0
|
|
20240709,165200,3257015150,24950,24950,24950,24950,0
|
|
20240709,165100,3257015150,24950,24950,24950,24950,0
|
|
20240709,165000,3257015150,24950,24950,24950,24950,0
|
|
20240709,164900,3257015150,24950,24950,24950,24950,0
|
|
20240709,164800,3257015150,24950,24950,24950,24950,0
|
|
20240709,164700,3257015150,24950,24950,24950,24950,0
|
|
20240709,164600,3257015150,24950,24950,24950,24950,0
|
|
20240709,164500,3257015150,24950,24950,24950,24950,0
|
|
20240709,164400,3257015150,24950,24950,24950,24950,0
|
|
20240709,164300,3257015150,24950,24950,24950,24950,0
|
|
20240709,164200,3257015150,24950,24950,24950,24950,0
|
|
20240709,164100,3257015150,24950,24950,24950,24950,0
|
|
20240709,164000,3257015150,24950,24950,24950,24950,0
|
|
20240709,163900,3257015150,24950,24950,24950,24950,0
|
|
20240709,163800,3257015150,24950,24950,24950,24950,0
|
|
20240709,163700,3257015150,24950,24950,24950,24950,0
|
|
20240709,163600,3257015150,24950,24950,24950,24950,0
|
|
20240709,163500,3257015150,24950,24950,24950,24950,0
|
|
20240709,163400,3257015150,24950,24950,24950,24950,0
|
|
20240709,163300,3257015150,24950,24950,24950,24950,0
|
|
20240709,163200,3257015150,24950,24950,24950,24950,0
|
|
20240709,163100,3257015150,24950,24950,24950,24950,0
|
|
20240709,163000,3257015150,24950,24950,24950,24950,0
|
|
20240709,162900,3257015150,24950,24950,24950,24950,0
|
|
20240709,162800,3257015150,24950,24950,24950,24950,0
|
|
20240709,162700,3257015150,24950,24950,24950,24950,0
|
|
20240709,162600,3257015150,24950,24950,24950,24950,3962
|
|
20240709,162500,3257015150,24950,24950,24950,24950,0
|
|
20240709,162400,3257015150,24950,24950,24950,24950,0
|
|
20240709,162300,3257015150,24950,24950,24950,24950,0
|
|
20240709,162200,3257015150,24950,24950,24950,24950,0
|
|
20240709,162100,3257015150,24950,24950,24950,24950,0
|
|
20240709,162000,3257015150,24950,24950,24950,24950,0
|
|
20240709,161900,3257015150,24950,24950,24950,24950,0
|
|
20240709,161800,3257015150,24950,24950,24950,24950,0
|
|
20240709,161700,3257015150,24950,24950,24950,24950,0
|
|
20240709,161600,3257015150,24950,24950,24950,24950,0
|
|
20240709,161500,3257015150,24950,24950,24950,24950,0
|
|
20240709,161400,3257015150,24950,24950,24950,24950,0
|
|
20240709,161300,3257015150,24950,24950,24950,24950,0
|
|
20240709,161200,3257015150,24950,24950,24950,24950,0
|
|
20240709,161100,3257015150,24950,24950,24950,24950,0
|
|
20240709,161000,3257015150,24950,24950,24950,24950,0
|
|
20240709,160900,3257015150,24950,24950,24950,24950,0
|
|
20240709,160800,3257015150,24950,24950,24950,24950,0
|
|
20240709,160700,3257015150,24950,24950,24950,24950,0
|
|
20240709,160600,3257015150,24950,24950,24950,24950,0
|
|
20240709,160500,3257015150,24950,24950,24950,24950,0
|
|
20240709,160400,3257015150,24950,24950,24950,24950,0
|
|
20240709,160300,3257015150,24950,24950,24950,24950,0
|
|
20240709,160200,3257015150,24950,24950,24950,24950,0
|
|
20240709,160100,3257015150,24950,24950,24950,24950,0
|
|
20240709,160000,3257015150,24950,24950,24950,24950,0
|
|
20240709,155900,3257015150,24950,24950,24950,24950,0
|
|
20240709,155800,3257015150,24950,24950,24950,24950,0
|
|
20240709,155700,3257015150,24950,24950,24950,24950,0
|
|
20240709,155600,3257015150,24950,24950,24950,24950,3962
|
|
20240709,155500,3257015150,24950,24950,24950,24950,0
|
|
20240709,155400,3257015150,24950,24950,24950,24950,0
|
|
20240709,155300,3257015150,24950,24950,24950,24950,0
|
|
20240709,155200,3257015150,24950,24950,24950,24950,0
|
|
20240709,155100,3257015150,24950,24950,24950,24950,0
|
|
20240709,155000,3257015150,24950,24950,24950,24950,0
|
|
20240709,154900,3257015150,24950,24950,24950,24950,0
|
|
20240709,154800,3257015150,24950,24950,24950,24950,0
|
|
20240709,154700,3257015150,24950,24950,24950,24950,0
|
|
20240709,154600,3257015150,24950,24950,24950,24950,0
|
|
20240709,154500,3257015150,24950,24950,24950,24950,0
|
|
20240709,154400,3257015150,24950,24950,24950,24950,0
|
|
20240709,154300,3257015150,24950,24950,24950,24950,0
|
|
20240709,154200,3257015150,24950,24950,24950,24950,0
|
|
20240709,154100,3257015150,24950,24950,24950,24950,0
|
|
20240709,154000,3257015150,24950,24950,24950,24950,0
|
|
20240709,153900,3257015150,24950,24950,24950,24950,0
|
|
20240709,153800,3257015150,24950,24950,24950,24950,0
|
|
20240709,153700,3257015150,24950,24950,24950,24950,0
|
|
20240709,153600,3257015150,24950,24950,24950,24950,0
|
|
20240709,153500,3257015150,24950,24950,24950,24950,0
|
|
20240709,153400,3257015150,24950,24950,24950,24950,0
|
|
20240709,153300,3257015150,24950,24950,24950,24950,0
|
|
20240709,153200,3257015150,24950,24950,24950,24950,0
|
|
20240709,153100,3257015150,24950,24950,24950,24950,0
|
|
20240709,153000,3257015150,24950,24950,24950,24950,3962
|
|
20240709,152900,3158163250,24900,24900,24900,24900,0
|
|
20240709,152800,3158163250,24900,24900,24900,24900,0
|
|
20240709,152700,3158163250,24900,24900,24900,24900,0
|
|
20240709,152600,3158163250,24900,24900,24900,24900,0
|
|
20240709,152500,3158163250,24900,24900,24900,24900,0
|
|
20240709,152400,3158163250,24900,24900,24900,24900,0
|
|
20240709,152300,3158163250,24900,24900,24900,24900,0
|
|
20240709,152200,3158163250,24900,24900,24900,24900,0
|
|
20240709,152100,3158163250,24900,24900,24900,24900,0
|
|
20240709,152000,3158163250,24900,24900,24900,24900,0
|
|
20240709,151900,3158163250,24900,24800,24900,24800,54
|
|
20240709,151800,3156823650,24800,24850,24900,24800,52
|
|
20240709,151700,3155532000,24850,24900,24900,24850,11
|
|
20240709,151600,3155258600,24850,24850,24850,24850,18
|
|
20240709,151500,3154811300,24900,24800,24900,24800,2308
|
|
20240709,151400,3097368300,24750,24750,24750,24750,278
|
|
20240709,151300,3090487800,24800,24850,24850,24750,441
|
|
20240709,151200,3079550450,24850,24900,24900,24850,77
|
|
20240709,151100,3077636750,24850,24850,24850,24850,425
|
|
20240709,151000,3067075500,24850,24850,24850,24800,351
|
|
20240709,150900,3058353900,24800,24800,24850,24800,207
|
|
20240709,150800,3053210200,24800,24800,24850,24800,43
|
|
20240709,150700,3052143750,24800,24750,24800,24750,148
|
|
20240709,150600,3048478050,24750,24750,24750,24700,96
|
|
20240709,150500,3046102250,24750,24750,24750,24750,123
|
|
20240709,150400,3043058000,24750,24800,24800,24750,9
|
|
20240709,150300,3042834950,24800,24850,24850,24800,135
|
|
20240709,150200,3039485050,24800,24900,24900,24800,938
|
|
20240709,150100,3016189300,24850,24750,24850,24750,1155
|
|
20240709,150000,2987536650,24750,24800,24800,24750,172
|
|
20240709,145900,2983272700,24700,24700,24700,24700,2
|
|
20240709,145800,2983223300,24650,24700,24700,24650,2010
|
|
20240709,145700,2933576600,24750,24750,24750,24700,16
|
|
20240709,145600,2933180800,24700,24700,24700,24700,304
|
|
20240709,145500,2925672000,24700,24700,24800,24700,1071
|
|
20240709,145400,2899122200,24700,24700,24700,24600,346
|
|
20240709,145300,2890576200,24700,24600,24700,24600,91
|
|
20240709,145200,2888336200,24650,24600,24650,24600,12
|
|
20240709,145100,2888040750,24600,24650,24700,24600,55
|
|
20240709,145000,2886685000,24650,24700,24700,24650,15
|
|
20240709,144900,2886314750,24700,24700,24700,24700,161
|
|
20240709,144800,2882338050,24700,24750,24750,24700,187
|
|
20240709,144700,2877710250,24750,24800,24800,24750,931
|
|
20240709,144600,2854622450,24750,24750,24800,24750,388
|
|
20240709,144500,2845017950,24700,24700,24700,24700,5
|
|
20240709,144400,2844894450,24700,24700,24750,24700,106
|
|
20240709,144300,2842275050,24700,24750,24800,24700,145
|
|
20240709,144200,2838682750,24700,24700,24800,24700,229
|
|
20240709,144100,2833012150,24700,24600,24700,24600,144
|
|
20240709,144000,2829455950,24700,24700,24750,24600,108
|
|
20240709,143900,2826783550,24700,24500,24700,24500,778
|
|
20240709,143800,2807585350,24550,24500,24550,24500,90
|
|
20240709,143700,2805375950,24550,24550,24550,24550,16
|
|
20240709,143600,2804983150,24550,24450,24550,24450,30
|
|
20240709,143500,2804247300,24500,24500,24500,24500,6
|
|
20240709,143400,2804100300,24450,24450,24600,24450,10
|
|
20240709,143300,2803855250,24450,24600,24600,24450,5
|
|
20240709,143200,2803732550,24500,24500,24500,24500,787
|
|
20240709,143100,2784451050,24500,24500,24500,24500,2
|
|
20240709,143000,2784402050,24600,24450,24600,24450,129
|
|
20240709,142900,2781236350,24500,24500,24500,24450,76
|
|
20240709,142800,2779374400,24500,24500,24550,24450,300
|
|
20240709,142700,2772033800,24450,24500,24500,24450,201
|
|
20240709,142600,2767115200,24500,24500,24500,24500,50
|
|
20240709,142500,2765890200,24500,24500,24500,24500,10
|
|
20240709,142400,2765645200,24500,24500,24500,24500,4
|
|
20240709,142300,2765547200,24500,24500,24550,24500,73
|
|
20240709,142200,2763755500,24500,24500,24500,24500,5
|
|
20240709,142100,2763633000,24500,24500,24550,24500,7
|
|
20240709,142000,2763461450,24450,24450,24600,24450,5
|
|
20240709,141900,2763339050,24450,24550,24550,24450,142
|
|
20240709,141800,2759853450,24550,24400,24550,24400,83
|
|
20240709,141700,2757817700,24400,24550,24550,24400,4
|
|
20240709,141600,2757719950,24450,24500,24500,24450,122
|
|
20240709,141500,2754737000,24500,24450,24550,24450,403
|
|
20240709,141400,2744864400,24450,24500,24500,24400,597
|
|
20240709,141300,2730261150,24500,24450,24500,24450,329
|
|
20240709,141200,2722200700,24500,24500,24500,24450,32
|
|
20240709,141100,2721416950,24500,24500,24500,24500,216
|
|
20240709,141000,2716124950,24500,24500,24500,24500,14
|
|
20240709,140900,2715781950,24500,24500,24500,24500,32
|
|
20240709,140800,2714997950,24550,24550,24550,24500,124
|
|
20240709,140700,2711955400,24550,24550,24550,24550,296
|
|
20240709,140600,2704688600,24550,24650,24650,24550,798
|
|
20240709,140500,2685054550,24650,24600,24650,24600,187
|
|
20240709,140400,2680445300,24600,24500,24600,24500,14
|
|
20240709,140300,2680101600,24500,24650,24650,24500,51
|
|
20240709,140200,2678851600,24550,24550,24550,24550,72
|
|
20240709,140100,2677084000,24500,24600,24600,24500,393
|
|
20240709,140000,2667426850,24600,24600,24600,24550,249
|
|
20240709,135900,2661301650,24550,24550,24550,24550,159
|
|
20240709,135800,2657398200,24550,24550,24550,24550,7
|
|
20240709,135700,2657226350,24600,24600,24600,24600,152
|
|
20240709,135600,2653487150,24600,24650,24700,24600,664
|
|
20240709,135500,2637103500,24600,24600,24600,24600,88
|
|
20240709,135400,2634938700,24600,24600,24600,24600,7
|
|
20240709,135300,2634766500,24600,24550,24600,24550,72
|
|
20240709,135200,2632995500,24550,24550,24550,24550,8
|
|
20240709,135100,2632799100,24550,24550,24550,24550,8
|
|
20240709,135000,2632602700,24600,24650,24650,24600,41
|
|
20240709,134900,2631594050,24550,24550,24700,24550,57
|
|
20240709,134800,2630187500,24550,24650,24700,24550,77
|
|
20240709,134700,2628295000,24650,24550,24650,24550,13
|
|
20240709,134600,2627975350,24550,24550,24650,24500,632
|
|
20240709,134500,2612403300,24500,24550,24550,24500,752
|
|
20240709,134400,2593941950,24600,24650,24700,24550,447
|
|
20240709,134300,2582946400,24700,24600,24700,24600,99
|
|
20240709,134200,2580501300,24600,24600,24700,24550,294
|
|
20240709,134100,2573262000,24550,24600,24600,24550,104
|
|
20240709,134000,2570705850,24550,24600,24600,24550,74
|
|
20240709,133900,2568889050,24600,24650,24650,24550,554
|
|
20240709,133800,2555250950,24650,24700,24700,24650,1080
|
|
20240709,133700,2528592450,24700,24700,24700,24700,151
|
|
20240709,133600,2524862750,24750,24750,24750,24750,221
|
|
20240709,133500,2519393000,24750,24750,24800,24750,218
|
|
20240709,133400,2513991200,24750,24800,24800,24700,547
|
|
20240709,133300,2500428600,24750,24900,24900,24750,974
|
|
20240709,133200,2476248200,24900,24700,24950,24700,2676
|
|
20240709,133100,2409793400,24700,24700,24750,24650,218
|
|
20240709,133000,2404408700,24700,24700,24750,24700,604
|
|
20240709,132900,2389479900,24650,24600,24700,24550,643
|
|
20240709,132800,2373603050,24550,24600,24650,24550,251
|
|
20240709,132700,2367424700,24550,24550,24550,24550,5
|
|
20240709,132600,2367301950,24600,24500,24600,24500,102
|
|
20240709,132500,2364793450,24500,24500,24600,24500,26
|
|
20240709,132400,2364154450,24550,24600,24600,24550,14
|
|
20240709,132300,2363810650,24600,24600,24650,24600,957
|
|
20240709,132200,2340268150,24650,24600,24700,24600,88
|
|
20240709,132100,2338096800,24700,24700,24700,24650,856
|
|
20240709,132000,2316993800,24700,24650,24700,24650,108
|
|
20240709,131900,2314326450,24750,24650,24750,24600,320
|
|
20240709,131800,2306424400,24650,24700,24700,24650,211
|
|
20240709,131700,2301220850,24700,24650,24700,24650,310
|
|
20240709,131600,2293566450,24650,24700,24700,24600,407
|
|
20240709,131500,2283521500,24600,24650,24650,24600,1788
|
|
20240709,131400,2239476450,24650,24500,24650,24500,1134
|
|
20240709,131300,2211560450,24500,24450,24500,24450,67
|
|
20240709,131200,2209919400,24400,24400,24400,24400,6
|
|
20240709,131100,2209773000,24400,24500,24500,24400,9
|
|
20240709,131000,2209552800,24500,24450,24500,24400,17
|
|
20240709,130900,2209137500,24400,24450,24450,24400,3
|
|
20240709,130800,2209064200,24450,24450,24450,24400,44
|
|
20240709,130700,2207988650,24450,24600,24600,24450,13
|
|
20240709,130600,2207670650,24450,24450,24550,24450,89
|
|
20240709,130500,2205493400,24550,24550,24550,24500,87
|
|
20240709,130400,2203358750,24500,24500,24600,24500,49
|
|
20240709,130300,2202157250,24550,24500,24550,24500,369
|
|
20240709,130200,2193100200,24500,24550,24550,24500,115
|
|
20240709,130100,2190277550,24550,24550,24550,24450,177
|
|
20240709,130000,2185933850,24550,24450,24550,24400,825
|
|
20240709,125900,2165724200,24400,24400,24400,24400,4
|
|
20240709,125800,2165626600,24450,24400,24450,24350,251
|
|
20240709,125700,2159490200,24350,24450,24450,24350,26
|
|
20240709,125600,2158855100,24450,24350,24450,24300,22
|
|
20240709,125500,2158319200,24500,24450,24500,24450,2209
|
|
20240709,125400,2104218800,24450,24350,24450,24300,746
|
|
20240709,125300,2086013700,24350,24300,24350,24250,353
|
|
20240709,125200,2077434850,24300,24300,24300,24250,157
|
|
20240709,125100,2073620050,24250,24250,24250,24250,2
|
|
20240709,125000,2073571550,24200,24300,24300,24200,9
|
|
20240709,124900,2073353650,24250,24200,24300,24200,23
|
|
20240709,124800,2072795500,24200,24250,24250,24200,7
|
|
20240709,124700,2072626050,24250,24250,24250,24200,40
|
|
20240709,124600,2071656250,24200,24200,24200,24200,4
|
|
20240709,124500,2071559450,24200,24200,24200,24200,13
|
|
20240709,124400,2071244850,24200,24200,24250,24200,6
|
|
20240709,124300,2071099600,24200,24250,24250,24200,32
|
|
20240709,124200,2070323900,24250,24200,24250,24200,27
|
|
20240709,124100,2069669300,24200,24200,24250,24150,208
|
|
20240709,124000,2064625850,24150,24200,24200,24150,149
|
|
20240709,123900,2061020300,24250,24200,24250,24200,92
|
|
20240709,123800,2058789400,24200,24200,24200,24200,128
|
|
20240709,123700,2055691800,24250,24250,24250,24250,176
|
|
20240709,123600,2051423800,24250,24250,24300,24250,100
|
|
20240709,123500,2048998750,24200,24200,24200,24200,6
|
|
20240709,123400,2048853550,24200,24200,24300,24200,19
|
|
20240709,123300,2048393650,24200,24250,24250,24150,136
|
|
20240709,123200,2045095850,24150,24100,24150,24100,8
|
|
20240709,123100,2044902850,24100,24100,24100,24100,28
|
|
20240709,123000,2044228050,24100,24100,24150,24100,18
|
|
20240709,122900,2043793600,24150,24200,24200,24150,217
|
|
20240709,122800,2038553000,24200,24150,24200,24150,13
|
|
20240709,122700,2038238550,24150,24150,24150,24150,6
|
|
20240709,122600,2038093650,24150,24150,24150,24150,2
|
|
20240709,122500,2038045350,24150,24150,24150,24150,8
|
|
20240709,122400,2037852150,24150,24150,24150,24150,91
|
|
20240709,122300,2035654500,24150,24250,24250,24150,8
|
|
20240709,122200,2035461000,24250,24150,24250,24150,18
|
|
20240709,122100,2035025100,24150,24200,24200,24150,103
|
|
20240709,122000,2032536300,24200,24200,24200,24200,16
|
|
20240709,121900,2032149100,24200,24200,24250,24200,267
|
|
20240709,121800,2025687200,24150,24150,24150,24150,36
|
|
20240709,121700,2024817800,24100,24150,24150,24100,132
|
|
20240709,121600,2021631200,24100,24100,24100,24100,6
|
|
20240709,121500,2021486600,24100,24100,24150,24100,9
|
|
20240709,121400,2021269650,24150,24100,24150,24100,26
|
|
20240709,121300,2020641800,24100,24100,24100,24100,8
|
|
20240709,121200,2020449000,24100,24100,24100,24100,2
|
|
20240709,121100,2020400800,24050,24100,24150,24050,146
|
|
20240709,121000,2016878600,24050,24050,24050,24050,2
|
|
20240709,120900,2016830500,24050,24050,24050,24050,8
|
|
20240709,120800,2016638100,24050,24050,24050,24050,0
|
|
20240709,120700,2016638100,24050,24050,24050,24050,8
|
|
20240709,120600,2016445700,24050,24050,24050,24050,7
|
|
20240709,120500,2016277350,24050,24050,24050,24050,4
|
|
20240709,120400,2016181150,24150,24100,24150,24050,6
|
|
20240709,120300,2016036550,24050,24050,24050,24050,4
|
|
20240709,120200,2015940350,24050,24050,24100,24050,100
|
|
20240709,120100,2013530650,24050,24050,24050,24050,2
|
|
20240709,120000,2013482550,24050,24100,24100,24050,7
|
|
20240709,115900,2013314150,24050,24100,24100,24050,114
|
|
20240709,115800,2010571750,24150,24050,24150,24050,3
|
|
20240709,115700,2010499500,24050,24050,24050,24050,7
|
|
20240709,115600,2010331150,24050,24050,24050,24050,3
|
|
20240709,115500,2010259000,24050,24050,24050,24050,16
|
|
20240709,115400,2009874200,24050,24100,24100,24050,231
|
|
20240709,115300,2004314100,24150,24200,24200,24150,38
|
|
20240709,115200,2003396350,24050,24100,24100,24050,23
|
|
20240709,115100,2002842200,24100,24200,24200,24100,22
|
|
20240709,115000,2002311800,24050,24200,24200,24050,8
|
|
20240709,114900,2002119250,24050,24050,24150,24050,475
|
|
20240709,114800,1990670500,24000,24000,24000,24000,5
|
|
20240709,114700,1990550500,24050,24000,24050,24000,22
|
|
20240709,114600,1990021550,24050,24100,24100,24050,12
|
|
20240709,114500,1989732650,24100,24050,24100,24050,11
|
|
20240709,114400,1989468050,24000,24050,24050,24000,54
|
|
20240709,114300,1988170150,24050,24050,24050,24050,9
|
|
20240709,114200,1987953700,24050,24100,24100,24050,26
|
|
20240709,114100,1987327350,24100,24100,24100,24000,113
|
|
20240709,114000,1984604750,24050,24050,24100,24050,3
|
|
20240709,113900,1984532550,24000,24000,24000,24000,8
|
|
20240709,113800,1984340550,24000,24000,24000,24000,3
|
|
20240709,113700,1984268550,24050,24050,24050,24000,12
|
|
20240709,113600,1983980250,24050,24100,24100,24050,32
|
|
20240709,113500,1983210100,24100,24000,24100,24000,20
|
|
20240709,113400,1982729000,24100,24100,24100,24000,5
|
|
20240709,113300,1982608800,24000,24000,24000,24000,10
|
|
20240709,113200,1982368800,24000,24100,24100,24000,7
|
|
20240709,113100,1982200700,23950,23950,23950,23950,5
|
|
20240709,113000,1982080950,23950,23950,23950,23950,4
|
|
20240709,112900,1981985150,23950,24000,24000,23950,12
|
|
20240709,112800,1981697250,23950,24000,24100,23950,64
|
|
20240709,112700,1980161500,24100,23950,24100,23950,84
|
|
20240709,112600,1978149550,23950,24050,24050,23950,108
|
|
20240709,112500,1975552650,24050,23950,24050,23950,8
|
|
20240709,112400,1975360900,23950,23950,23950,23950,4
|
|
20240709,112300,1975265100,23950,24000,24000,23950,238
|
|
20240709,112200,1969564050,24000,23950,24000,23950,430
|
|
20240709,112100,1959265350,23950,23950,24050,23950,52
|
|
20240709,112000,1958019450,24050,24050,24050,23950,32
|
|
20240709,111900,1957250050,23950,23950,24000,23950,18
|
|
20240709,111800,1956818400,23950,23950,23950,23950,8
|
|
20240709,111700,1956626800,24050,23950,24050,23950,6
|
|
20240709,111600,1956482800,23900,24000,24000,23900,48
|
|
20240709,111500,1955333150,23950,23950,23950,23950,2
|
|
20240709,111400,1955285250,23950,23950,24050,23950,44
|
|
20240709,111300,1954230150,24000,24000,24000,24000,1
|
|
20240709,111200,1954206150,24050,24050,24050,23850,4167
|
|
20240709,111100,1854632550,23950,24000,24000,23950,1001
|
|
20240709,111000,1830658550,23950,24000,24000,23950,197
|
|
20240709,110900,1825940350,23950,24000,24000,23950,103
|
|
20240709,110800,1823468500,24000,24000,24000,23900,2126
|
|
20240709,110700,1772516250,24000,24000,24100,24000,26
|
|
20240709,110600,1771890350,24050,24150,24150,24050,3010
|
|
20240709,110500,1699463400,24200,24100,24200,24100,348
|
|
20240709,110400,1691076400,24100,24150,24150,24100,5
|
|
20240709,110300,1690955800,24100,24200,24200,24100,5
|
|
20240709,110200,1690835200,24100,24100,24100,24100,34
|
|
20240709,110100,1690015800,24100,24100,24100,24100,120
|
|
20240709,110000,1687123800,24150,24100,24150,24100,218
|
|
20240709,105900,1681859500,24100,24150,24150,24100,445
|
|
20240709,105800,1671129700,24100,24100,24100,24100,12
|
|
20240709,105700,1670840500,24150,24150,24200,24100,87
|
|
20240709,105600,1668739450,24150,24150,24150,24150,56
|
|
20240709,105500,1667387050,24200,24100,24200,24100,15
|
|
20240709,105400,1667024750,24100,24150,24200,24100,9
|
|
20240709,105300,1666807650,24200,24150,24200,24100,480
|
|
20240709,105200,1655237950,24150,24150,24200,24100,304
|
|
20240709,105100,1647898800,24150,24150,24150,24150,30
|
|
20240709,105000,1647174300,24200,24150,24200,24150,74
|
|
20240709,104900,1645387150,24200,24250,24250,24150,6
|
|
20240709,104800,1645242100,24200,24150,24200,24150,80
|
|
20240709,104700,1643307600,24150,24150,24150,24150,55
|
|
20240709,104600,1641979350,24250,24100,24250,24100,39
|
|
20240709,104500,1641034300,24100,24150,24250,24100,74
|
|
20240709,104400,1639250250,24100,24150,24150,24100,8
|
|
20240709,104300,1639057150,24100,24100,24100,24100,1
|
|
20240709,104200,1639033050,24250,24150,24250,24100,489
|
|
20240709,104100,1627220950,24150,24200,24250,24150,65
|
|
20240709,104000,1625650600,24150,24150,24200,24150,9
|
|
20240709,103900,1625433200,24250,24150,24250,24150,44
|
|
20240709,103800,1624370200,24150,24200,24250,24150,147
|
|
20240709,103700,1620813000,24250,24250,24250,24200,18
|
|
20240709,103600,1620376600,24200,24200,24300,24200,4
|
|
20240709,103500,1620279700,24200,24200,24250,24200,51
|
|
20240709,103400,1619043200,24300,24250,24300,24150,95
|
|
20240709,103300,1616739600,24250,24250,24250,24100,1011
|
|
20240709,103200,1592310550,24450,24300,24450,24300,5
|
|
20240709,103100,1592188550,24250,24250,24300,24250,12
|
|
20240709,103000,1591897400,24250,24250,24250,24250,30
|
|
20240709,102900,1591169900,24250,24300,24300,24250,452
|
|
20240709,102800,1580192050,24300,24300,24300,24300,17
|
|
20240709,102700,1579778950,24300,24300,24300,24300,4
|
|
20240709,102600,1579681750,24300,24350,24350,24300,382
|
|
20240709,102500,1570397700,24350,24350,24350,24350,4
|
|
20240709,102400,1570300300,24350,24350,24350,24350,7
|
|
20240709,102300,1570129850,24350,24300,24350,24300,69
|
|
20240709,102200,1568449950,24300,24300,24350,24300,27
|
|
20240709,102100,1567793100,24350,24300,24350,24300,57
|
|
20240709,102000,1566407950,24300,24350,24350,24300,35
|
|
20240709,101900,1565555900,24300,24350,24350,24300,558
|
|
20240709,101800,1551978650,24400,24450,24450,24400,173
|
|
20240709,101700,1547757400,24450,24450,24450,24450,12
|
|
20240709,101600,1547464000,24450,24450,24450,24450,2
|
|
20240709,101500,1547415100,24450,24450,24450,24450,6
|
|
20240709,101400,1547268400,24450,24600,24650,24450,394
|
|
20240709,101300,1537576200,24400,24400,24550,24400,1211
|
|
20240709,101200,1507847500,24400,24400,24500,24400,194
|
|
20240709,101100,1503096700,24450,24450,24450,24400,72
|
|
20240709,101000,1501336500,24450,24350,24450,24350,43
|
|
20240709,100900,1500285850,24350,24400,24400,24350,68
|
|
20240709,100800,1498626750,24350,24350,24400,24350,10
|
|
20240709,100700,1498383150,24350,24350,24400,24350,154
|
|
20240709,100600,1494632750,24350,24350,24400,24350,45
|
|
20240709,100500,1493536500,24400,24400,24450,24400,24
|
|
20240709,100400,1492950850,24350,24350,24350,24350,44
|
|
20240709,100300,1491879450,24350,24350,24350,24350,9
|
|
20240709,100200,1491660300,24350,24400,24400,24350,1030
|
|
20240709,100100,1466573900,24400,24450,24450,24400,271
|
|
20240709,100000,1459952900,24450,24450,24550,24450,56
|
|
20240709,095900,1458582200,24450,24500,24550,24450,469
|
|
20240709,095800,1447092000,24550,24500,24550,24500,335
|
|
20240709,095700,1438882800,24500,24550,24550,24500,93
|
|
20240709,095600,1436603050,24550,24500,24550,24500,36
|
|
20240709,095500,1435719700,24550,24550,24550,24500,45
|
|
20240709,095400,1434615100,24550,24600,24600,24500,36
|
|
20240709,095300,1433731300,24550,24550,24600,24550,21
|
|
20240709,095200,1433215050,24550,24600,24600,24550,51
|
|
20240709,095100,1431961700,24600,24550,24600,24550,33
|
|
20240709,095000,1431150350,24550,24550,24650,24550,961
|
|
20240709,094900,1407527200,24550,24450,24550,24450,16
|
|
20240709,094800,1407135200,24500,24500,24550,24400,488
|
|
20240709,094700,1395212800,24550,24450,24550,24400,182
|
|
20240709,094600,1390747150,24450,24450,24450,24400,149
|
|
20240709,094500,1387109350,24450,24400,24450,24350,139
|
|
20240709,094400,1383715300,24400,24450,24450,24400,2074
|
|
20240709,094300,1333108650,24400,24400,24450,24400,49
|
|
20240709,094200,1331911150,24450,24350,24450,24350,278
|
|
20240709,094100,1325132650,24350,24350,24400,24350,35
|
|
20240709,094000,1324279150,24350,24500,24550,24350,1733
|
|
20240709,093900,1281924700,24550,24500,24550,24450,577
|
|
20240709,093800,1267794650,24550,24550,24550,24500,502
|
|
20240709,093700,1255493700,24500,24500,24550,24500,182
|
|
20240709,093600,1251032650,24450,24500,24550,24450,496
|
|
20240709,093500,1238883050,24500,24550,24600,24500,223
|
|
20240709,093400,1233409750,24550,24650,24650,24500,2728
|
|
20240709,093300,1166331200,24700,24700,24800,24700,332
|
|
20240709,093200,1158121300,24700,24800,24800,24700,907
|
|
20240709,093100,1135687250,24800,24850,24900,24800,438
|
|
20240709,093000,1124822400,24850,24800,24900,24800,129
|
|
20240709,092900,1121611400,24900,24950,25000,24800,1056
|
|
20240709,092800,1095291250,24950,24850,24950,24800,1311
|
|
20240709,092700,1062636100,24850,24850,24850,24750,898
|
|
20240709,092600,1040334050,24850,24700,24900,24700,3310
|
|
20240709,092500,958055400,24700,24600,24700,24550,2103
|
|
20240709,092400,906312400,24650,24650,24650,24550,1900
|
|
20240709,092300,859571900,24650,24650,24700,24600,243
|
|
20240709,092200,853580700,24650,24650,24650,24600,870
|
|
20240709,092100,832146950,24700,24700,24800,24600,520
|
|
20240709,092000,819293650,24700,24750,24800,24700,2314
|
|
20240709,091900,761991900,24750,24750,24800,24650,971
|
|
20240709,091800,738008200,24800,24600,24850,24600,5210
|
|
20240709,091700,608916000,24600,24550,24700,24550,513
|
|
20240709,091600,596312450,24550,24550,24800,24550,3444
|
|
20240709,091500,511300400,24600,24550,24600,24550,448
|
|
20240709,091400,500280300,24600,24550,24600,24550,412
|
|
20240709,091300,490145300,24600,24550,24600,24500,1125
|
|
20240709,091200,462525050,24550,24400,24650,24350,1878
|
|
20240709,091100,416478300,24400,24400,24450,24300,761
|
|
20240709,091000,397939000,24350,24400,24400,24350,292
|
|
20240709,090900,390815050,24400,24350,24400,24350,1102
|
|
20240709,090800,363973900,24400,24450,24500,24400,986
|
|
20240709,090700,339877100,24450,24550,24550,24450,629
|
|
20240709,090600,324484200,24550,24400,24600,24350,4099
|
|
20240709,090500,224174300,24400,24400,24400,24400,381
|
|
20240709,090400,214877900,24450,24150,24450,24150,1109
|
|
20240709,090300,187928600,24150,24400,24400,24150,2790
|
|
20240709,090200,120115450,24350,24350,24450,24350,1420
|
|
20240709,090100,85489050,24350,24250,24350,24250,1495
|
|
20240709,090000,49166100,24250,24300,24300,24100,2025
|