690 lines
36 KiB
CSV
690 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,202700,1534827400,24750,24750,24750,24750,480
|
|
20240710,202600,1534827400,24750,24750,24750,24750,0
|
|
20240710,202500,1534827400,24750,24750,24750,24750,0
|
|
20240710,202400,1534827400,24750,24750,24750,24750,0
|
|
20240710,202300,1534827400,24750,24750,24750,24750,0
|
|
20240710,202200,1534827400,24750,24750,24750,24750,0
|
|
20240710,202100,1534827400,24750,24750,24750,24750,0
|
|
20240710,202000,1534827400,24750,24750,24750,24750,0
|
|
20240710,201900,1534827400,24750,24750,24750,24750,0
|
|
20240710,201800,1534827400,24750,24750,24750,24750,0
|
|
20240710,201700,1534827400,24750,24750,24750,24750,0
|
|
20240710,201600,1534827400,24750,24750,24750,24750,0
|
|
20240710,201500,1534827400,24750,24750,24750,24750,0
|
|
20240710,201400,1534827400,24750,24750,24750,24750,0
|
|
20240710,201300,1534827400,24750,24750,24750,24750,0
|
|
20240710,201200,1534827400,24750,24750,24750,24750,0
|
|
20240710,201100,1534827400,24750,24750,24750,24750,0
|
|
20240710,201000,1534827400,24750,24750,24750,24750,0
|
|
20240710,200900,1534827400,24750,24750,24750,24750,0
|
|
20240710,200800,1534827400,24750,24750,24750,24750,0
|
|
20240710,200700,1534827400,24750,24750,24750,24750,0
|
|
20240710,200600,1534827400,24750,24750,24750,24750,0
|
|
20240710,200500,1534827400,24750,24750,24750,24750,0
|
|
20240710,200400,1534827400,24750,24750,24750,24750,0
|
|
20240710,200300,1534827400,24750,24750,24750,24750,0
|
|
20240710,200200,1534827400,24750,24750,24750,24750,0
|
|
20240710,200100,1534827400,24750,24750,24750,24750,0
|
|
20240710,200000,1534827400,24750,24750,24750,24750,0
|
|
20240710,195900,1534827400,24750,24750,24750,24750,0
|
|
20240710,195800,1534827400,24750,24750,24750,24750,0
|
|
20240710,195700,1534827400,24750,24750,24750,24750,480
|
|
20240710,195600,1534827400,24750,24750,24750,24750,0
|
|
20240710,195500,1534827400,24750,24750,24750,24750,0
|
|
20240710,195400,1534827400,24750,24750,24750,24750,0
|
|
20240710,195300,1534827400,24750,24750,24750,24750,0
|
|
20240710,195200,1534827400,24750,24750,24750,24750,0
|
|
20240710,195100,1534827400,24750,24750,24750,24750,0
|
|
20240710,195000,1534827400,24750,24750,24750,24750,0
|
|
20240710,194900,1534827400,24750,24750,24750,24750,0
|
|
20240710,194800,1534827400,24750,24750,24750,24750,0
|
|
20240710,194700,1534827400,24750,24750,24750,24750,0
|
|
20240710,194600,1534827400,24750,24750,24750,24750,0
|
|
20240710,194500,1534827400,24750,24750,24750,24750,0
|
|
20240710,194400,1534827400,24750,24750,24750,24750,0
|
|
20240710,194300,1534827400,24750,24750,24750,24750,0
|
|
20240710,194200,1534827400,24750,24750,24750,24750,0
|
|
20240710,194100,1534827400,24750,24750,24750,24750,0
|
|
20240710,194000,1534827400,24750,24750,24750,24750,0
|
|
20240710,193900,1534827400,24750,24750,24750,24750,0
|
|
20240710,193800,1534827400,24750,24750,24750,24750,0
|
|
20240710,193700,1534827400,24750,24750,24750,24750,0
|
|
20240710,193600,1534827400,24750,24750,24750,24750,0
|
|
20240710,193500,1534827400,24750,24750,24750,24750,0
|
|
20240710,193400,1534827400,24750,24750,24750,24750,0
|
|
20240710,193300,1534827400,24750,24750,24750,24750,0
|
|
20240710,193200,1534827400,24750,24750,24750,24750,0
|
|
20240710,193100,1534827400,24750,24750,24750,24750,0
|
|
20240710,193000,1534827400,24750,24750,24750,24750,0
|
|
20240710,192900,1534827400,24750,24750,24750,24750,0
|
|
20240710,192800,1534827400,24750,24750,24750,24750,0
|
|
20240710,192700,1534827400,24750,24750,24750,24750,480
|
|
20240710,192600,1534827400,24750,24750,24750,24750,0
|
|
20240710,192500,1534827400,24750,24750,24750,24750,0
|
|
20240710,192400,1534827400,24750,24750,24750,24750,0
|
|
20240710,192300,1534827400,24750,24750,24750,24750,0
|
|
20240710,192200,1534827400,24750,24750,24750,24750,0
|
|
20240710,192100,1534827400,24750,24750,24750,24750,0
|
|
20240710,192000,1534827400,24750,24750,24750,24750,0
|
|
20240710,191900,1534827400,24750,24750,24750,24750,0
|
|
20240710,191800,1534827400,24750,24750,24750,24750,0
|
|
20240710,191700,1534827400,24750,24750,24750,24750,0
|
|
20240710,191600,1534827400,24750,24750,24750,24750,0
|
|
20240710,191500,1534827400,24750,24750,24750,24750,0
|
|
20240710,191400,1534827400,24750,24750,24750,24750,0
|
|
20240710,191300,1534827400,24750,24750,24750,24750,0
|
|
20240710,191200,1534827400,24750,24750,24750,24750,0
|
|
20240710,191100,1534827400,24750,24750,24750,24750,0
|
|
20240710,191000,1534827400,24750,24750,24750,24750,0
|
|
20240710,190900,1534827400,24750,24750,24750,24750,0
|
|
20240710,190800,1534827400,24750,24750,24750,24750,0
|
|
20240710,190700,1534827400,24750,24750,24750,24750,0
|
|
20240710,190600,1534827400,24750,24750,24750,24750,0
|
|
20240710,190500,1534827400,24750,24750,24750,24750,0
|
|
20240710,190400,1534827400,24750,24750,24750,24750,0
|
|
20240710,190300,1534827400,24750,24750,24750,24750,0
|
|
20240710,190200,1534827400,24750,24750,24750,24750,0
|
|
20240710,190100,1534827400,24750,24750,24750,24750,0
|
|
20240710,190000,1534827400,24750,24750,24750,24750,0
|
|
20240710,185900,1534827400,24750,24750,24750,24750,0
|
|
20240710,185800,1534827400,24750,24750,24750,24750,0
|
|
20240710,185700,1534827400,24750,24750,24750,24750,480
|
|
20240710,185600,1534827400,24750,24750,24750,24750,0
|
|
20240710,185500,1534827400,24750,24750,24750,24750,0
|
|
20240710,185400,1534827400,24750,24750,24750,24750,0
|
|
20240710,185300,1534827400,24750,24750,24750,24750,0
|
|
20240710,185200,1534827400,24750,24750,24750,24750,0
|
|
20240710,185100,1534827400,24750,24750,24750,24750,0
|
|
20240710,185000,1534827400,24750,24750,24750,24750,0
|
|
20240710,184900,1534827400,24750,24750,24750,24750,0
|
|
20240710,184800,1534827400,24750,24750,24750,24750,0
|
|
20240710,184700,1534827400,24750,24750,24750,24750,0
|
|
20240710,184600,1534827400,24750,24750,24750,24750,0
|
|
20240710,184500,1534827400,24750,24750,24750,24750,0
|
|
20240710,184400,1534827400,24750,24750,24750,24750,0
|
|
20240710,184300,1534827400,24750,24750,24750,24750,0
|
|
20240710,184200,1534827400,24750,24750,24750,24750,0
|
|
20240710,184100,1534827400,24750,24750,24750,24750,0
|
|
20240710,184000,1534827400,24750,24750,24750,24750,0
|
|
20240710,183900,1534827400,24750,24750,24750,24750,0
|
|
20240710,183800,1534827400,24750,24750,24750,24750,0
|
|
20240710,183700,1534827400,24750,24750,24750,24750,0
|
|
20240710,183600,1534827400,24750,24750,24750,24750,0
|
|
20240710,183500,1534827400,24750,24750,24750,24750,0
|
|
20240710,183400,1534827400,24750,24750,24750,24750,0
|
|
20240710,183300,1534827400,24750,24750,24750,24750,0
|
|
20240710,183200,1534827400,24750,24750,24750,24750,0
|
|
20240710,183100,1534827400,24750,24750,24750,24750,0
|
|
20240710,183000,1534827400,24750,24750,24750,24750,0
|
|
20240710,182900,1534827400,24750,24750,24750,24750,0
|
|
20240710,182800,1534827400,24750,24750,24750,24750,0
|
|
20240710,182700,1534827400,24750,24750,24750,24750,480
|
|
20240710,182600,1534827400,24750,24750,24750,24750,0
|
|
20240710,182500,1534827400,24750,24750,24750,24750,0
|
|
20240710,182400,1534827400,24750,24750,24750,24750,0
|
|
20240710,182300,1534827400,24750,24750,24750,24750,0
|
|
20240710,182200,1534827400,24750,24750,24750,24750,0
|
|
20240710,182100,1534827400,24750,24750,24750,24750,0
|
|
20240710,182000,1534827400,24750,24750,24750,24750,0
|
|
20240710,181900,1534827400,24750,24750,24750,24750,0
|
|
20240710,181800,1534827400,24750,24750,24750,24750,0
|
|
20240710,181700,1534827400,24750,24750,24750,24750,0
|
|
20240710,181600,1534827400,24750,24750,24750,24750,0
|
|
20240710,181500,1534827400,24750,24750,24750,24750,0
|
|
20240710,181400,1534827400,24750,24750,24750,24750,0
|
|
20240710,181300,1534827400,24750,24750,24750,24750,0
|
|
20240710,181200,1534827400,24750,24750,24750,24750,0
|
|
20240710,181100,1534827400,24750,24750,24750,24750,0
|
|
20240710,181000,1534827400,24750,24750,24750,24750,0
|
|
20240710,180900,1534827400,24750,24750,24750,24750,0
|
|
20240710,180800,1534827400,24750,24750,24750,24750,0
|
|
20240710,180700,1534827400,24750,24750,24750,24750,0
|
|
20240710,180600,1534827400,24750,24750,24750,24750,0
|
|
20240710,180500,1534827400,24750,24750,24750,24750,0
|
|
20240710,180400,1534827400,24750,24750,24750,24750,0
|
|
20240710,180300,1534827400,24750,24750,24750,24750,0
|
|
20240710,180200,1534827400,24750,24750,24750,24750,0
|
|
20240710,180100,1534827400,24750,24750,24750,24750,0
|
|
20240710,180000,1534827400,24750,24750,24750,24750,0
|
|
20240710,175900,1534827400,24750,24750,24750,24750,0
|
|
20240710,175800,1534827400,24750,24750,24750,24750,0
|
|
20240710,175700,1534827400,24750,24750,24750,24750,480
|
|
20240710,175600,1534827400,24750,24750,24750,24750,0
|
|
20240710,175500,1534827400,24750,24750,24750,24750,0
|
|
20240710,175400,1534827400,24750,24750,24750,24750,0
|
|
20240710,175300,1534827400,24750,24750,24750,24750,0
|
|
20240710,175200,1534827400,24750,24750,24750,24750,0
|
|
20240710,175100,1534827400,24750,24750,24750,24750,0
|
|
20240710,175000,1534827400,24750,24750,24750,24750,0
|
|
20240710,174900,1534827400,24750,24750,24750,24750,0
|
|
20240710,174800,1534827400,24750,24750,24750,24750,0
|
|
20240710,174700,1534827400,24750,24750,24750,24750,0
|
|
20240710,174600,1534827400,24750,24750,24750,24750,0
|
|
20240710,174500,1534827400,24750,24750,24750,24750,0
|
|
20240710,174400,1534827400,24750,24750,24750,24750,0
|
|
20240710,174300,1534827400,24750,24750,24750,24750,0
|
|
20240710,174200,1534827400,24750,24750,24750,24750,0
|
|
20240710,174100,1534827400,24750,24750,24750,24750,0
|
|
20240710,174000,1534827400,24750,24750,24750,24750,0
|
|
20240710,173900,1534827400,24750,24750,24750,24750,0
|
|
20240710,173800,1534827400,24750,24750,24750,24750,0
|
|
20240710,173700,1534827400,24750,24750,24750,24750,0
|
|
20240710,173600,1534827400,24750,24750,24750,24750,0
|
|
20240710,173500,1534827400,24750,24750,24750,24750,0
|
|
20240710,173400,1534827400,24750,24750,24750,24750,0
|
|
20240710,173300,1534827400,24750,24750,24750,24750,0
|
|
20240710,173200,1534827400,24750,24750,24750,24750,0
|
|
20240710,173100,1534827400,24750,24750,24750,24750,0
|
|
20240710,173000,1534827400,24750,24750,24750,24750,0
|
|
20240710,172900,1534827400,24750,24750,24750,24750,0
|
|
20240710,172800,1534827400,24750,24750,24750,24750,0
|
|
20240710,172700,1534827400,24750,24750,24750,24750,480
|
|
20240710,172600,1534827400,24750,24750,24750,24750,0
|
|
20240710,172500,1534827400,24750,24750,24750,24750,0
|
|
20240710,172400,1534827400,24750,24750,24750,24750,0
|
|
20240710,172300,1534827400,24750,24750,24750,24750,0
|
|
20240710,172200,1534827400,24750,24750,24750,24750,0
|
|
20240710,172100,1534827400,24750,24750,24750,24750,0
|
|
20240710,172000,1534827400,24750,24750,24750,24750,0
|
|
20240710,171900,1534827400,24750,24750,24750,24750,0
|
|
20240710,171800,1534827400,24750,24750,24750,24750,0
|
|
20240710,171700,1534827400,24750,24750,24750,24750,0
|
|
20240710,171600,1534827400,24750,24750,24750,24750,0
|
|
20240710,171500,1534827400,24750,24750,24750,24750,0
|
|
20240710,171400,1534827400,24750,24750,24750,24750,0
|
|
20240710,171300,1534827400,24750,24750,24750,24750,0
|
|
20240710,171200,1534827400,24750,24750,24750,24750,0
|
|
20240710,171100,1534827400,24750,24750,24750,24750,0
|
|
20240710,171000,1534827400,24750,24750,24750,24750,0
|
|
20240710,170900,1534827400,24750,24750,24750,24750,0
|
|
20240710,170800,1534827400,24750,24750,24750,24750,0
|
|
20240710,170700,1534827400,24750,24750,24750,24750,0
|
|
20240710,170600,1534827400,24750,24750,24750,24750,0
|
|
20240710,170500,1534827400,24750,24750,24750,24750,0
|
|
20240710,170400,1534827400,24750,24750,24750,24750,0
|
|
20240710,170300,1534827400,24750,24750,24750,24750,0
|
|
20240710,170200,1534827400,24750,24750,24750,24750,0
|
|
20240710,170100,1534827400,24750,24750,24750,24750,0
|
|
20240710,170000,1534827400,24750,24750,24750,24750,0
|
|
20240710,165900,1534827400,24750,24750,24750,24750,0
|
|
20240710,165800,1534827400,24750,24750,24750,24750,0
|
|
20240710,165700,1534827400,24750,24750,24750,24750,480
|
|
20240710,165600,1534827400,24750,24750,24750,24750,0
|
|
20240710,165500,1534827400,24750,24750,24750,24750,0
|
|
20240710,165400,1534827400,24750,24750,24750,24750,0
|
|
20240710,165300,1534827400,24750,24750,24750,24750,0
|
|
20240710,165200,1534827400,24750,24750,24750,24750,0
|
|
20240710,165100,1534827400,24750,24750,24750,24750,0
|
|
20240710,165000,1534827400,24750,24750,24750,24750,0
|
|
20240710,164900,1534827400,24750,24750,24750,24750,0
|
|
20240710,164800,1534827400,24750,24750,24750,24750,0
|
|
20240710,164700,1534827400,24750,24750,24750,24750,0
|
|
20240710,164600,1534827400,24750,24750,24750,24750,0
|
|
20240710,164500,1534827400,24750,24750,24750,24750,0
|
|
20240710,164400,1534827400,24750,24750,24750,24750,0
|
|
20240710,164300,1534827400,24750,24750,24750,24750,0
|
|
20240710,164200,1534827400,24750,24750,24750,24750,0
|
|
20240710,164100,1534827400,24750,24750,24750,24750,0
|
|
20240710,164000,1534827400,24750,24750,24750,24750,0
|
|
20240710,163900,1534827400,24750,24750,24750,24750,0
|
|
20240710,163800,1534827400,24750,24750,24750,24750,0
|
|
20240710,163700,1534827400,24750,24750,24750,24750,0
|
|
20240710,163600,1534827400,24750,24750,24750,24750,0
|
|
20240710,163500,1534827400,24750,24750,24750,24750,0
|
|
20240710,163400,1534827400,24750,24750,24750,24750,0
|
|
20240710,163300,1534827400,24750,24750,24750,24750,0
|
|
20240710,163200,1534827400,24750,24750,24750,24750,0
|
|
20240710,163100,1534827400,24750,24750,24750,24750,0
|
|
20240710,163000,1534827400,24750,24750,24750,24750,0
|
|
20240710,162900,1534827400,24750,24750,24750,24750,0
|
|
20240710,162800,1534827400,24750,24750,24750,24750,0
|
|
20240710,162700,1534827400,24750,24750,24750,24750,480
|
|
20240710,162600,1534827400,24750,24750,24750,24750,0
|
|
20240710,162500,1534827400,24750,24750,24750,24750,0
|
|
20240710,162400,1534827400,24750,24750,24750,24750,0
|
|
20240710,162300,1534827400,24750,24750,24750,24750,0
|
|
20240710,162200,1534827400,24750,24750,24750,24750,0
|
|
20240710,162100,1534827400,24750,24750,24750,24750,0
|
|
20240710,162000,1534827400,24750,24750,24750,24750,0
|
|
20240710,161900,1534827400,24750,24750,24750,24750,0
|
|
20240710,161800,1534827400,24750,24750,24750,24750,0
|
|
20240710,161700,1534827400,24750,24750,24750,24750,0
|
|
20240710,161600,1534827400,24750,24750,24750,24750,0
|
|
20240710,161500,1534827400,24750,24750,24750,24750,0
|
|
20240710,161400,1534827400,24750,24750,24750,24750,0
|
|
20240710,161300,1534827400,24750,24750,24750,24750,0
|
|
20240710,161200,1534827400,24750,24750,24750,24750,0
|
|
20240710,161100,1534827400,24750,24750,24750,24750,0
|
|
20240710,161000,1534827400,24750,24750,24750,24750,0
|
|
20240710,160900,1534827400,24750,24750,24750,24750,0
|
|
20240710,160800,1534827400,24750,24750,24750,24750,0
|
|
20240710,160700,1534827400,24750,24750,24750,24750,0
|
|
20240710,160600,1534827400,24750,24750,24750,24750,0
|
|
20240710,160500,1534827400,24750,24750,24750,24750,0
|
|
20240710,160400,1534827400,24750,24750,24750,24750,0
|
|
20240710,160300,1534827400,24750,24750,24750,24750,0
|
|
20240710,160200,1534827400,24750,24750,24750,24750,0
|
|
20240710,160100,1534827400,24750,24750,24750,24750,0
|
|
20240710,160000,1534827400,24750,24750,24750,24750,0
|
|
20240710,155900,1534827400,24750,24750,24750,24750,0
|
|
20240710,155800,1534827400,24750,24750,24750,24750,0
|
|
20240710,155700,1534827400,24750,24750,24750,24750,480
|
|
20240710,155600,1534827400,24750,24750,24750,24750,0
|
|
20240710,155500,1534827400,24750,24750,24750,24750,0
|
|
20240710,155400,1534827400,24750,24750,24750,24750,0
|
|
20240710,155300,1534827400,24750,24750,24750,24750,0
|
|
20240710,155200,1534827400,24750,24750,24750,24750,0
|
|
20240710,155100,1534827400,24750,24750,24750,24750,0
|
|
20240710,155000,1534827400,24750,24750,24750,24750,0
|
|
20240710,154900,1534827400,24750,24750,24750,24750,0
|
|
20240710,154800,1534827400,24750,24750,24750,24750,0
|
|
20240710,154700,1534827400,24750,24750,24750,24750,0
|
|
20240710,154600,1534827400,24750,24750,24750,24750,0
|
|
20240710,154500,1534827400,24750,24750,24750,24750,0
|
|
20240710,154400,1534827400,24750,24750,24750,24750,0
|
|
20240710,154300,1534827400,24750,24750,24750,24750,0
|
|
20240710,154200,1534827400,24750,24750,24750,24750,0
|
|
20240710,154100,1534827400,24750,24750,24750,24750,0
|
|
20240710,154000,1534827400,24750,24750,24750,24750,0
|
|
20240710,153900,1534827400,24750,24750,24750,24750,0
|
|
20240710,153800,1534827400,24750,24750,24750,24750,0
|
|
20240710,153700,1534827400,24750,24750,24750,24750,0
|
|
20240710,153600,1534827400,24750,24750,24750,24750,0
|
|
20240710,153500,1534827400,24750,24750,24750,24750,0
|
|
20240710,153400,1534827400,24750,24750,24750,24750,0
|
|
20240710,153300,1534827400,24750,24750,24750,24750,0
|
|
20240710,153200,1534827400,24750,24750,24750,24750,0
|
|
20240710,153100,1534827400,24750,24750,24750,24750,0
|
|
20240710,153000,1534827400,24750,24750,24750,24750,480
|
|
20240710,152900,1522947400,24750,24750,24750,24750,0
|
|
20240710,152800,1522947400,24750,24750,24750,24750,0
|
|
20240710,152700,1522947400,24750,24750,24750,24750,0
|
|
20240710,152600,1522947400,24750,24750,24750,24750,0
|
|
20240710,152500,1522947400,24750,24750,24750,24750,0
|
|
20240710,152400,1522947400,24750,24750,24750,24750,0
|
|
20240710,152300,1522947400,24750,24750,24750,24750,0
|
|
20240710,152200,1522947400,24750,24750,24750,24750,0
|
|
20240710,152100,1522947400,24750,24750,24750,24750,0
|
|
20240710,152000,1522947400,24750,24750,24750,24750,0
|
|
20240710,151900,1522947400,24750,24750,24750,24700,112
|
|
20240710,151800,1520179200,24750,24750,24750,24700,214
|
|
20240710,151700,1514886300,24650,24700,24750,24650,380
|
|
20240710,151600,1505515150,24650,24750,24750,24650,136
|
|
20240710,151500,1502153800,24650,24650,24750,24650,16
|
|
20240710,151400,1501759100,24750,24750,24750,24700,88
|
|
20240710,151300,1499581200,24700,24750,24750,24700,382
|
|
20240710,151200,1490143300,24700,24700,24700,24700,15
|
|
20240710,151100,1489772800,24700,24750,24750,24700,238
|
|
20240710,151000,1483894150,24750,24700,24750,24700,161
|
|
20240710,150900,1479916750,24750,24750,24750,24750,15
|
|
20240710,150800,1479545500,24700,24700,24700,24700,534
|
|
20240710,150700,1466355700,24750,24750,24750,24750,17
|
|
20240710,150600,1465934950,24700,24700,24700,24700,2
|
|
20240710,150500,1465885550,24800,24800,24800,24800,128
|
|
20240710,150400,1462711150,24700,24700,24700,24700,26
|
|
20240710,150300,1462068950,24800,24750,24800,24750,47
|
|
20240710,150200,1460905650,24750,24750,24750,24750,57
|
|
20240710,150100,1459494900,24750,24800,24800,24750,128
|
|
20240710,150000,1456321400,24850,24850,24850,24850,0
|
|
20240710,145900,1456321400,24850,24750,24850,24750,184
|
|
20240710,145800,1451762900,24800,24800,24800,24800,14
|
|
20240710,145700,1451415700,24750,24750,24750,24750,27
|
|
20240710,145600,1450747450,24750,24800,24800,24750,327
|
|
20240710,145500,1442649650,24800,24850,24900,24800,112
|
|
20240710,145400,1439862300,24900,24850,24900,24850,195
|
|
20240710,145300,1435014850,24850,24900,24900,24800,103
|
|
20240710,145200,1432453950,24900,24900,24900,24800,376
|
|
20240710,145100,1423121650,24900,24900,24900,24900,170
|
|
20240710,145000,1418888650,24800,24900,24900,24800,150
|
|
20240710,144900,1415153750,24900,24900,24900,24850,155
|
|
20240710,144800,1411294950,24900,24900,24900,24800,121
|
|
20240710,144700,1408282150,24900,24900,24900,24900,201
|
|
20240710,144600,1403277250,24900,24900,24900,24800,84
|
|
20240710,144500,1401185850,24850,24900,24900,24800,188
|
|
20240710,144400,1396513050,24850,24850,24850,24750,69
|
|
20240710,144300,1394798500,24850,24850,24850,24850,96
|
|
20240710,144200,1392412900,24850,24750,24850,24750,150
|
|
20240710,144100,1388685500,24850,24850,24850,24700,410
|
|
20240710,144000,1378526800,24850,24800,24850,24800,101
|
|
20240710,143900,1376019600,24800,24800,24800,24750,169
|
|
20240710,143800,1371828500,24800,24800,24800,24800,182
|
|
20240710,143700,1367314900,24800,24850,24850,24800,211
|
|
20240710,143600,1362078450,24900,24850,24900,24850,245
|
|
20240710,143500,1355980100,24850,24850,24850,24800,147
|
|
20240710,143400,1352327300,24850,24850,24850,24850,153
|
|
20240710,143300,1348525250,24850,24850,24850,24800,427
|
|
20240710,143200,1337927750,24850,24800,24850,24800,1052
|
|
20240710,143100,1311836300,24800,24750,24800,24750,115
|
|
20240710,143000,1308984350,24800,24800,24800,24800,156
|
|
20240710,142900,1305115550,24800,24800,24800,24800,126
|
|
20240710,142800,1301990750,24700,24800,24800,24700,253
|
|
20240710,142700,1295722950,24800,24700,24800,24700,359
|
|
20240710,142600,1286839750,24800,24800,24800,24700,211
|
|
20240710,142500,1281612650,24800,24800,24800,24800,164
|
|
20240710,142400,1277545450,24800,24750,24800,24700,331
|
|
20240710,142300,1269343950,24800,24800,24800,24750,89
|
|
20240710,142200,1267137250,24800,24800,24800,24750,256
|
|
20240710,142100,1260788500,24800,24750,24800,24750,651
|
|
20240710,142000,1244674500,24750,24700,24750,24700,70
|
|
20240710,141900,1242942100,24750,24750,24750,24750,86
|
|
20240710,141800,1240813600,24750,24800,24800,24700,165
|
|
20240710,141700,1236726900,24700,24700,24700,24700,1
|
|
20240710,141600,1236702200,24800,24800,24800,24800,86
|
|
20240710,141500,1234569400,24800,24800,24800,24750,87
|
|
20240710,141400,1232411850,24800,24800,24800,24800,15
|
|
20240710,141300,1232039850,24700,24800,24800,24700,53
|
|
20240710,141200,1230730650,24800,24750,24800,24750,170
|
|
20240710,141100,1226519550,24750,24750,24750,24750,1
|
|
20240710,141000,1226494800,24800,24800,24800,24800,86
|
|
20240710,140900,1224362000,24800,24750,24800,24750,143
|
|
20240710,140800,1220822700,24750,24750,24750,24750,1
|
|
20240710,140700,1220797950,24750,24750,24750,24750,85
|
|
20240710,140600,1218694200,24700,24750,24750,24700,325
|
|
20240710,140500,1210650550,24750,24750,24750,24750,157
|
|
20240710,140400,1206764800,24700,24700,24700,24700,636
|
|
20240710,140300,1191055600,24700,24700,24700,24700,14
|
|
20240710,140200,1190709800,24700,24650,24700,24650,73
|
|
20240710,140100,1188906750,24700,24700,24700,24700,14
|
|
20240710,140000,1188560950,24650,24650,24650,24650,2
|
|
20240710,135900,1188511650,24700,24700,24700,24700,85
|
|
20240710,135800,1186412150,24700,24650,24700,24650,15
|
|
20240710,135700,1186041700,24650,24700,24700,24650,267
|
|
20240710,135600,1179451300,24750,24750,24750,24750,71
|
|
20240710,135500,1177694050,24700,24750,24750,24700,16
|
|
20240710,135400,1177298100,24700,24700,24700,24700,5
|
|
20240710,135300,1177174600,24700,24750,24750,24700,88
|
|
20240710,135200,1174996700,24750,24750,24750,24750,127
|
|
20240710,135100,1171853450,24650,24750,24750,24650,2
|
|
20240710,135000,1171804050,24700,24700,24700,24700,146
|
|
20240710,134900,1168197850,24700,24650,24700,24650,143
|
|
20240710,134800,1164670300,24650,24600,24650,24600,36
|
|
20240710,134700,1163783950,24700,24600,24700,24600,70
|
|
20240710,134600,1162055150,24650,24650,24650,24650,14
|
|
20240710,134500,1161710050,24600,24600,24600,24600,0
|
|
20240710,134400,1161710050,24600,24650,24650,24600,87
|
|
20240710,134300,1159565550,24650,24650,24650,24650,14
|
|
20240710,134200,1159220450,24600,24600,24600,24600,1
|
|
20240710,134100,1159195850,24650,24650,24650,24650,86
|
|
20240710,134000,1157075950,24650,24550,24650,24550,156
|
|
20240710,133900,1153239300,24600,24600,24600,24600,85
|
|
20240710,133800,1151148300,24600,24600,24600,24550,159
|
|
20240710,133700,1147236950,24600,24600,24600,24600,0
|
|
20240710,133600,1147236950,24600,24550,24600,24550,197
|
|
20240710,133500,1142391000,24600,24600,24600,24600,86
|
|
20240710,133400,1140275400,24600,24600,24600,24600,18
|
|
20240710,133300,1139832600,24550,24550,24550,24550,14
|
|
20240710,133200,1139488900,24600,24650,24650,24600,86
|
|
20240710,133100,1137369700,24550,24650,24650,24550,2
|
|
20240710,133000,1137320500,24600,24600,24600,24600,154
|
|
20240710,132900,1133532100,24550,24600,24600,24550,86
|
|
20240710,132800,1131416550,24600,24600,24650,24600,20
|
|
20240710,132700,1130924500,24550,24550,24550,24550,2
|
|
20240710,132600,1130875400,24600,24600,24600,24600,86
|
|
20240710,132500,1128759800,24550,24650,24650,24550,87
|
|
20240710,132400,1126618950,24600,24600,24600,24600,1
|
|
20240710,132300,1126594350,24650,24650,24650,24500,97
|
|
20240710,132200,1124204950,24650,24600,24650,24600,15
|
|
20240710,132100,1123835900,24500,24500,24500,24500,0
|
|
20240710,132000,1123835900,24500,24600,24600,24500,3
|
|
20240710,131900,1123762300,24600,24600,24600,24600,156
|
|
20240710,131800,1119924700,24600,24600,24600,24500,88
|
|
20240710,131700,1117760000,24650,24600,24650,24600,5
|
|
20240710,131600,1117636900,24600,24550,24600,24550,230
|
|
20240710,131500,1111978950,24500,24500,24500,24500,0
|
|
20240710,131400,1111978950,24500,24500,24500,24500,2
|
|
20240710,131300,1111929950,24600,24600,24600,24600,85
|
|
20240710,131200,1109838950,24600,24500,24600,24500,87
|
|
20240710,131100,1107698850,24650,24650,24650,24650,0
|
|
20240710,131000,1107698850,24650,24500,24650,24500,116
|
|
20240710,130900,1104839600,24500,24550,24550,24500,1023
|
|
20240710,130800,1079725000,24550,24550,24550,24550,14
|
|
20240710,130700,1079381300,24600,24500,24600,24500,103
|
|
20240710,130600,1076857700,24600,24600,24650,24600,211
|
|
20240710,130500,1071659900,24600,24650,24650,24600,214
|
|
20240710,130400,1066394750,24600,24600,24600,24600,39
|
|
20240710,130300,1065435350,24600,24600,24600,24550,87
|
|
20240710,130200,1063295250,24600,24600,24600,24600,15
|
|
20240710,130100,1062926250,24500,24500,24500,24500,2
|
|
20240710,130000,1062877250,24600,24600,24600,24600,88
|
|
20240710,125900,1060712450,24500,24500,24500,24500,50
|
|
20240710,125800,1059487450,24500,24600,24600,24500,99
|
|
20240710,125700,1057052150,24600,24600,24600,24600,162
|
|
20240710,125600,1053066950,24500,24550,24600,24500,106
|
|
20240710,125500,1050469150,24500,24500,24500,24500,0
|
|
20240710,125400,1050469150,24500,24600,24600,24500,87
|
|
20240710,125300,1048329150,24600,24600,24600,24600,1
|
|
20240710,125200,1048304550,24600,24500,24600,24450,90
|
|
20240710,125100,1046091250,24550,24550,24550,24550,85
|
|
20240710,125000,1044004500,24550,24500,24600,24500,3
|
|
20240710,124900,1043930850,24600,24600,24600,24600,86
|
|
20240710,124800,1041815250,24600,24550,24600,24450,164
|
|
20240710,124700,1037789150,24400,24500,24500,24400,109
|
|
20240710,124600,1035118850,24550,24450,24550,24450,79
|
|
20240710,124500,1033186500,24350,24350,24350,24350,1
|
|
20240710,124400,1033162150,24350,24400,24450,24350,352
|
|
20240710,124300,1024590250,24350,24350,24350,24350,1
|
|
20240710,124200,1024565900,24350,24350,24350,24350,15
|
|
20240710,124100,1024200650,24350,24350,24350,24350,2
|
|
20240710,124000,1024151950,24350,24400,24400,24350,198
|
|
20240710,123900,1019325650,24400,24350,24400,24350,2
|
|
20240710,123800,1019276900,24400,24400,24400,24400,0
|
|
20240710,123700,1019276900,24400,24400,24400,24400,1
|
|
20240710,123600,1019252500,24350,24400,24400,24350,4
|
|
20240710,123500,1019154950,24400,24400,24400,24400,0
|
|
20240710,123400,1019154950,24400,24450,24450,24400,3
|
|
20240710,123300,1019081700,24350,24450,24450,24350,16
|
|
20240710,123200,1018692000,24350,24350,24350,24350,1
|
|
20240710,123100,1018667650,24350,24350,24350,24350,10
|
|
20240710,123000,1018424150,24400,24400,24400,24400,263
|
|
20240710,122900,1012006950,24400,24400,24400,24400,10
|
|
20240710,122800,1011762950,24400,24400,24400,24400,1
|
|
20240710,122700,1011738550,24450,24400,24450,24400,87
|
|
20240710,122600,1009615500,24400,24400,24400,24400,0
|
|
20240710,122500,1009615500,24400,24450,24450,24400,3
|
|
20240710,122400,1009542250,24400,24400,24400,24400,155
|
|
20240710,122300,1005760250,24400,24350,24400,24350,101
|
|
20240710,122200,1003295900,24350,24400,24400,24350,356
|
|
20240710,122100,994626600,24400,24450,24450,24400,2
|
|
20240710,122000,994577750,24350,24350,24350,24350,1
|
|
20240710,121900,994553400,24350,24350,24350,24350,2
|
|
20240710,121800,994504700,24350,24350,24350,24350,0
|
|
20240710,121700,994504700,24350,24350,24350,24350,12
|
|
20240710,121600,994212500,24450,24450,24450,24450,10
|
|
20240710,121500,993968000,24450,24450,24450,24450,5
|
|
20240710,121400,993845750,24350,24350,24350,24350,1
|
|
20240710,121300,993821400,24350,24350,24350,24350,0
|
|
20240710,121200,993821400,24350,24350,24350,24350,2
|
|
20240710,121100,993772700,24400,24450,24450,24400,201
|
|
20240710,121000,988868250,24400,24400,24400,24400,1
|
|
20240710,120900,988843850,24400,24400,24400,24400,0
|
|
20240710,120800,988843850,24400,24400,24400,24400,1
|
|
20240710,120700,988819450,24450,24450,24450,24450,0
|
|
20240710,120600,988819450,24450,24350,24450,24350,3
|
|
20240710,120500,988746300,24350,24350,24350,24350,0
|
|
20240710,120400,988746300,24350,24450,24450,24350,21
|
|
20240710,120300,988234600,24400,24400,24400,24400,1
|
|
20240710,120200,988210200,24450,24450,24450,24450,0
|
|
20240710,120100,988210200,24450,24350,24450,24350,33
|
|
20240710,120000,987406550,24350,24350,24350,24350,9
|
|
20240710,115900,987187400,24350,24400,24400,24350,27
|
|
20240710,115800,986529200,24450,24450,24450,24450,0
|
|
20240710,115700,986529200,24450,24350,24450,24350,2
|
|
20240710,115600,986480400,24350,24350,24350,24350,0
|
|
20240710,115500,986480400,24350,24350,24350,24350,46
|
|
20240710,115400,985360300,24350,24450,24450,24350,1690
|
|
20240710,115300,944102150,24450,24450,24450,24450,0
|
|
20240710,115200,944102150,24450,24450,24450,24450,3
|
|
20240710,115100,944028800,24550,24550,24550,24550,1
|
|
20240710,115000,944004250,24500,24500,24500,24500,1
|
|
20240710,114900,943979750,24450,24450,24450,24450,5
|
|
20240710,114800,943857500,24450,24550,24550,24450,8
|
|
20240710,114700,943661200,24500,24500,24500,24500,317
|
|
20240710,114600,935894700,24500,24500,24500,24500,2
|
|
20240710,114500,935845700,24600,24600,24600,24600,0
|
|
20240710,114400,935845700,24600,24500,24600,24500,32
|
|
20240710,114300,935061600,24600,24600,24600,24600,100
|
|
20240710,114200,932601600,24600,24600,24600,24550,31
|
|
20240710,114100,931839750,24500,24500,24500,24500,302
|
|
20240710,114000,924440750,24500,24500,24500,24500,1
|
|
20240710,113900,924416250,24550,24550,24550,24550,38
|
|
20240710,113800,923483350,24500,24600,24600,24500,38
|
|
20240710,113700,922551650,24550,24600,24650,24500,218
|
|
20240710,113600,917199650,24600,24650,24650,24600,2
|
|
20240710,113500,917150400,24550,24550,24550,24550,2
|
|
20240710,113400,917101300,24650,24650,24650,24650,1
|
|
20240710,113300,917076650,24500,24550,24550,24500,407
|
|
20240710,113200,907085150,24550,24500,24550,24500,343
|
|
20240710,113100,898681600,24500,24500,24500,24500,5
|
|
20240710,113000,898559100,24450,24450,24450,24450,1
|
|
20240710,112900,898534650,24450,24450,24450,24450,21
|
|
20240710,112800,898021200,24400,24400,24400,24400,1
|
|
20240710,112700,897996800,24500,24500,24500,24500,1
|
|
20240710,112600,897972300,24450,24400,24450,24400,102
|
|
20240710,112500,895478500,24450,24450,24450,24400,187
|
|
20240710,112400,890906450,24450,24400,24450,24400,4
|
|
20240710,112300,890808700,24450,24400,24450,24400,2
|
|
20240710,112200,890759850,24500,24450,24500,24400,589
|
|
20240710,112100,876358800,24450,24450,24500,24450,44
|
|
20240710,112000,875282950,24450,24450,24450,24450,2
|
|
20240710,111900,875234050,24550,24550,24550,24550,1
|
|
20240710,111800,875209500,24450,24450,24450,24450,10
|
|
20240710,111700,874965000,24450,24550,24550,24450,2
|
|
20240710,111600,874916000,24450,24450,24450,24450,8
|
|
20240710,111500,874720400,24450,24550,24550,24450,74
|
|
20240710,111400,872907750,24450,24450,24450,24450,7
|
|
20240710,111300,872736600,24450,24450,24450,24450,2
|
|
20240710,111200,872687700,24450,24450,24450,24450,10
|
|
20240710,111100,872443200,24550,24450,24550,24450,3
|
|
20240710,111000,872369650,24550,24550,24550,24550,1
|
|
20240710,110900,872345100,24450,24450,24450,24450,1
|
|
20240710,110800,872320650,24550,24550,24550,24550,21
|
|
20240710,110700,871805100,24550,24550,24550,24500,26
|
|
20240710,110600,871167000,24450,24450,24450,24450,2
|
|
20240710,110500,871118100,24400,24400,24400,24400,0
|
|
20240710,110400,871118100,24400,24450,24450,24400,443
|
|
20240710,110300,860288250,24450,24450,24450,24450,0
|
|
20240710,110200,860288250,24450,24500,24500,24450,5
|
|
20240710,110100,860165800,24550,24550,24550,24550,0
|
|
20240710,110000,860165800,24550,24450,24550,24450,3
|
|
20240710,105900,860092350,24450,24500,24500,24450,191
|
|
20240710,105800,855413200,24550,24500,24550,24500,262
|
|
20240710,105700,848992600,24500,24500,24500,24450,999
|
|
20240710,105600,824558700,24550,24550,24550,24550,0
|
|
20240710,105500,824558700,24550,24550,24550,24550,1
|
|
20240710,105400,824534150,24650,24650,24650,24650,1
|
|
20240710,105300,824509500,24600,24400,24600,24400,428
|
|
20240710,105200,814019900,24400,24400,24400,24400,0
|
|
20240710,105100,814019900,24400,24450,24450,24350,1675
|
|
20240710,105000,773157900,24500,24500,24500,24500,124
|
|
20240710,104900,770119900,24550,24550,24550,24550,912
|
|
20240710,104800,747730300,24600,24550,24600,24550,52
|
|
20240710,104700,746453650,24550,24550,24600,24550,121
|
|
20240710,104600,743481450,24550,24550,24550,24550,300
|
|
20240710,104500,736116450,24600,24600,24600,24550,4
|
|
20240710,104400,736018150,24550,24550,24550,24550,1
|
|
20240710,104300,735993600,24600,24600,24600,24600,450
|
|
20240710,104200,724923600,24600,24600,24600,24600,31
|
|
20240710,104100,724161000,24600,24600,24600,24600,0
|
|
20240710,104000,724161000,24600,24650,24650,24600,7
|
|
20240710,103900,723988550,24600,24600,24600,24600,1
|
|
20240710,103800,723963950,24600,24650,24650,24600,105
|
|
20240710,103700,721379700,24700,24700,24700,24700,0
|
|
20240710,103600,721379700,24700,24600,24700,24600,26
|
|
20240710,103500,720737600,24650,24650,24650,24650,89
|
|
20240710,103400,718543750,24600,24600,24600,24600,119
|
|
20240710,103300,715616350,24600,24700,24700,24600,7
|
|
20240710,103200,715443650,24700,24700,24700,24650,23
|
|
20240710,103100,714875600,24600,24600,24600,24600,1
|
|
20240710,103000,714851000,24700,24700,24700,24700,0
|
|
20240710,102900,714851000,24700,24650,24700,24650,107
|
|
20240710,102800,712213400,24700,24700,24700,24700,1
|
|
20240710,102700,712188700,24650,24650,24650,24600,205
|
|
20240710,102600,707135500,24700,24650,24700,24650,5
|
|
20240710,102500,707012200,24650,24650,24650,24650,4
|
|
20240710,102400,706913600,24650,24650,24650,24650,10
|
|
20240710,102300,706667100,24700,24650,24700,24650,71
|
|
20240710,102200,704916400,24650,24700,24700,24650,11
|
|
20240710,102100,704644750,24750,24750,24750,24750,1
|
|
20240710,102000,704620000,24650,24700,24700,24650,16
|
|
20240710,101900,704225100,24700,24700,24700,24700,128
|
|
20240710,101800,701063500,24650,24700,24700,24650,2
|
|
20240710,101700,701014150,24600,24600,24600,24600,0
|
|
20240710,101600,701014150,24600,24600,24700,24600,57
|
|
20240710,101500,699611850,24700,24700,24700,24700,10
|
|
20240710,101400,699364850,24700,24700,24700,24600,177
|
|
20240710,101300,695001700,24800,24700,24800,24700,25
|
|
20240710,101200,694384100,24700,24750,24800,24700,1215
|
|
20240710,101100,664339400,24750,24850,24850,24750,99
|
|
20240710,101000,661885050,24800,24800,24850,24750,489
|
|
20240710,100900,649767600,24650,24750,24750,24650,456
|
|
20240710,100800,638492050,24750,24700,24750,24700,212
|
|
20240710,100700,633254600,24700,24750,24750,24650,210
|
|
20240710,100600,628066400,24700,24700,24700,24650,91
|
|
20240710,100500,625818800,24750,24650,24750,24650,3
|
|
20240710,100400,625744750,24700,24700,24700,24700,68
|
|
20240710,100300,624065150,24700,24600,24700,24600,11
|
|
20240710,100200,623793550,24700,24700,24700,24700,52
|
|
20240710,100100,622509150,24550,24600,24600,24550,80
|
|
20240710,100000,620544400,24600,24600,24600,24600,109
|
|
20240710,095900,617863000,24600,24600,24600,24600,2
|
|
20240710,095800,617813800,24600,24550,24600,24550,2
|
|
20240710,095700,617764650,24650,24650,24650,24650,2
|
|
20240710,095600,617715350,24550,24600,24600,24550,2
|
|
20240710,095500,617666200,24650,24600,24650,24600,48
|
|
20240710,095400,616485000,24650,24550,24650,24550,43
|
|
20240710,095300,615425250,24550,24650,24650,24550,69
|
|
20240710,095200,613725600,24550,24550,24550,24550,1
|
|
20240710,095100,613701050,24650,24650,24650,24650,0
|
|
20240710,095000,613701050,24650,24650,24650,24650,5
|
|
20240710,094900,613577800,24550,24700,24700,24550,3
|
|
20240710,094800,613503850,24700,24700,24700,24700,7
|
|
20240710,094700,613330950,24500,24650,24700,24500,99
|
|
20240710,094600,610891300,24600,24500,24600,24500,1001
|
|
20240710,094500,586296600,24500,24500,24500,24500,8
|
|
20240710,094400,586100600,24500,24500,24500,24500,10
|
|
20240710,094300,585855600,24500,24500,24500,24500,3
|
|
20240710,094200,585782100,24500,24500,24500,24500,5
|
|
20240710,094100,585659600,24500,24500,24500,24500,3
|
|
20240710,094000,585586100,24450,24500,24500,24450,100
|
|
20240710,093900,583140900,24550,24500,24550,24500,2
|
|
20240710,093800,583091850,24500,24500,24500,24500,206
|
|
20240710,093700,578044850,24450,24500,24500,24450,22
|
|
20240710,093600,577505900,24400,24400,24400,24400,1
|
|
20240710,093500,577481500,24400,24400,24400,24400,15
|
|
20240710,093400,577115500,24500,24500,24500,24500,12
|
|
20240710,093300,576821500,24500,24500,24500,24400,36
|
|
20240710,093200,575941500,24450,24350,24450,24300,354
|
|
20240710,093100,567288950,24300,24400,24400,24250,1239
|
|
20240710,093000,537172500,24400,24350,24450,24350,798
|
|
20240710,092900,517740000,24350,24450,24450,24350,474
|
|
20240710,092800,506188450,24400,24400,24400,24400,10
|
|
20240710,092700,505944450,24500,24500,24500,24500,21
|
|
20240710,092600,505429950,24600,24400,24600,24350,52
|
|
20240710,092500,504161000,24350,24450,24450,24350,313
|
|
20240710,092400,496524100,24500,24600,24600,24450,586
|
|
20240710,092300,482183250,24650,24650,24650,24650,4
|
|
20240710,092200,482084650,24700,24500,24700,24500,97
|
|
20240710,092100,479693300,24500,24600,24650,24500,1795
|
|
20240710,092000,435536950,24550,24500,24600,24500,217
|
|
20240710,091900,430215050,24500,24500,24500,24500,77
|
|
20240710,091800,428328550,24500,24600,24600,24500,42
|
|
20240710,091700,427299450,24500,24650,24650,24500,95
|
|
20240710,091600,424969850,24600,24650,24650,24600,56
|
|
20240710,091500,423592100,24700,24550,24700,24550,86
|
|
20240710,091400,421480250,24550,24550,24550,24500,59
|
|
20240710,091300,420031850,24500,24500,24500,24500,8
|
|
20240710,091200,419835850,24550,24550,24550,24500,471
|
|
20240710,091100,408295700,24650,24500,24650,24500,113
|
|
20240710,091000,405526900,24500,24550,24650,24500,557
|
|
20240710,090900,391870450,24700,24500,24700,24500,837
|
|
20240710,090800,371264550,24500,24500,24500,24400,269
|
|
20240710,090700,364691300,24500,24350,24500,24350,1617
|
|
20240710,090600,325169950,24350,24450,24550,24350,562
|
|
20240710,090500,311458200,24450,24600,24600,24450,1176
|
|
20240710,090400,282647750,24600,24550,24600,24450,674
|
|
20240710,090300,266096450,24400,24600,24600,24350,1765
|
|
20240710,090200,222912350,24650,24800,24800,24650,1672
|
|
20240710,090100,181603350,24800,24950,24950,24800,198
|
|
20240710,090000,176680850,25000,25300,25300,24850,7031
|