683 lines
36 KiB
CSV
683 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,202000,3379709750,22250,22250,22250,22250,1447
|
|
20241017,201900,3379709750,22250,22250,22250,22250,0
|
|
20241017,201800,3379709750,22250,22250,22250,22250,0
|
|
20241017,201700,3379709750,22250,22250,22250,22250,0
|
|
20241017,201600,3379709750,22250,22250,22250,22250,0
|
|
20241017,201500,3379709750,22250,22250,22250,22250,0
|
|
20241017,201400,3379709750,22250,22250,22250,22250,0
|
|
20241017,201300,3379709750,22250,22250,22250,22250,0
|
|
20241017,201200,3379709750,22250,22250,22250,22250,0
|
|
20241017,201100,3379709750,22250,22250,22250,22250,0
|
|
20241017,201000,3379709750,22250,22250,22250,22250,0
|
|
20241017,200900,3379709750,22250,22250,22250,22250,0
|
|
20241017,200800,3379709750,22250,22250,22250,22250,0
|
|
20241017,200700,3379709750,22250,22250,22250,22250,0
|
|
20241017,200600,3379709750,22250,22250,22250,22250,0
|
|
20241017,200500,3379709750,22250,22250,22250,22250,0
|
|
20241017,200400,3379709750,22250,22250,22250,22250,0
|
|
20241017,200300,3379709750,22250,22250,22250,22250,0
|
|
20241017,200200,3379709750,22250,22250,22250,22250,0
|
|
20241017,200100,3379709750,22250,22250,22250,22250,0
|
|
20241017,200000,3379709750,22250,22250,22250,22250,0
|
|
20241017,195900,3379709750,22250,22250,22250,22250,0
|
|
20241017,195800,3379709750,22250,22250,22250,22250,0
|
|
20241017,195700,3379709750,22250,22250,22250,22250,0
|
|
20241017,195600,3379709750,22250,22250,22250,22250,0
|
|
20241017,195500,3379709750,22250,22250,22250,22250,0
|
|
20241017,195400,3379709750,22250,22250,22250,22250,0
|
|
20241017,195300,3379709750,22250,22250,22250,22250,0
|
|
20241017,195200,3379709750,22250,22250,22250,22250,0
|
|
20241017,195100,3379709750,22250,22250,22250,22250,0
|
|
20241017,195000,3379709750,22250,22250,22250,22250,1447
|
|
20241017,194900,3379709750,22250,22250,22250,22250,0
|
|
20241017,194800,3379709750,22250,22250,22250,22250,0
|
|
20241017,194700,3379709750,22250,22250,22250,22250,0
|
|
20241017,194600,3379709750,22250,22250,22250,22250,0
|
|
20241017,194500,3379709750,22250,22250,22250,22250,0
|
|
20241017,194400,3379709750,22250,22250,22250,22250,0
|
|
20241017,194300,3379709750,22250,22250,22250,22250,0
|
|
20241017,194200,3379709750,22250,22250,22250,22250,0
|
|
20241017,194100,3379709750,22250,22250,22250,22250,0
|
|
20241017,194000,3379709750,22250,22250,22250,22250,0
|
|
20241017,193900,3379709750,22250,22250,22250,22250,0
|
|
20241017,193800,3379709750,22250,22250,22250,22250,0
|
|
20241017,193700,3379709750,22250,22250,22250,22250,0
|
|
20241017,193600,3379709750,22250,22250,22250,22250,0
|
|
20241017,193500,3379709750,22250,22250,22250,22250,0
|
|
20241017,193400,3379709750,22250,22250,22250,22250,0
|
|
20241017,193300,3379709750,22250,22250,22250,22250,0
|
|
20241017,193200,3379709750,22250,22250,22250,22250,0
|
|
20241017,193100,3379709750,22250,22250,22250,22250,0
|
|
20241017,193000,3379709750,22250,22250,22250,22250,0
|
|
20241017,192900,3379709750,22250,22250,22250,22250,0
|
|
20241017,192800,3379709750,22250,22250,22250,22250,0
|
|
20241017,192700,3379709750,22250,22250,22250,22250,0
|
|
20241017,192600,3379709750,22250,22250,22250,22250,0
|
|
20241017,192500,3379709750,22250,22250,22250,22250,0
|
|
20241017,192400,3379709750,22250,22250,22250,22250,0
|
|
20241017,192300,3379709750,22250,22250,22250,22250,0
|
|
20241017,192200,3379709750,22250,22250,22250,22250,0
|
|
20241017,192100,3379709750,22250,22250,22250,22250,0
|
|
20241017,192000,3379709750,22250,22250,22250,22250,1447
|
|
20241017,191900,3379709750,22250,22250,22250,22250,0
|
|
20241017,191800,3379709750,22250,22250,22250,22250,0
|
|
20241017,191700,3379709750,22250,22250,22250,22250,0
|
|
20241017,191600,3379709750,22250,22250,22250,22250,0
|
|
20241017,191500,3379709750,22250,22250,22250,22250,0
|
|
20241017,191400,3379709750,22250,22250,22250,22250,0
|
|
20241017,191300,3379709750,22250,22250,22250,22250,0
|
|
20241017,191200,3379709750,22250,22250,22250,22250,0
|
|
20241017,191100,3379709750,22250,22250,22250,22250,0
|
|
20241017,191000,3379709750,22250,22250,22250,22250,0
|
|
20241017,190900,3379709750,22250,22250,22250,22250,0
|
|
20241017,190800,3379709750,22250,22250,22250,22250,0
|
|
20241017,190700,3379709750,22250,22250,22250,22250,0
|
|
20241017,190600,3379709750,22250,22250,22250,22250,0
|
|
20241017,190500,3379709750,22250,22250,22250,22250,0
|
|
20241017,190400,3379709750,22250,22250,22250,22250,0
|
|
20241017,190300,3379709750,22250,22250,22250,22250,0
|
|
20241017,190200,3379709750,22250,22250,22250,22250,0
|
|
20241017,190100,3379709750,22250,22250,22250,22250,0
|
|
20241017,190000,3379709750,22250,22250,22250,22250,0
|
|
20241017,185900,3379709750,22250,22250,22250,22250,0
|
|
20241017,185800,3379709750,22250,22250,22250,22250,0
|
|
20241017,185700,3379709750,22250,22250,22250,22250,0
|
|
20241017,185600,3379709750,22250,22250,22250,22250,0
|
|
20241017,185500,3379709750,22250,22250,22250,22250,0
|
|
20241017,185400,3379709750,22250,22250,22250,22250,0
|
|
20241017,185300,3379709750,22250,22250,22250,22250,0
|
|
20241017,185200,3379709750,22250,22250,22250,22250,0
|
|
20241017,185100,3379709750,22250,22250,22250,22250,0
|
|
20241017,185000,3379709750,22250,22250,22250,22250,1447
|
|
20241017,184900,3379709750,22250,22250,22250,22250,0
|
|
20241017,184800,3379709750,22250,22250,22250,22250,0
|
|
20241017,184700,3379709750,22250,22250,22250,22250,0
|
|
20241017,184600,3379709750,22250,22250,22250,22250,0
|
|
20241017,184500,3379709750,22250,22250,22250,22250,0
|
|
20241017,184400,3379709750,22250,22250,22250,22250,0
|
|
20241017,184300,3379709750,22250,22250,22250,22250,0
|
|
20241017,184200,3379709750,22250,22250,22250,22250,0
|
|
20241017,184100,3379709750,22250,22250,22250,22250,0
|
|
20241017,184000,3379709750,22250,22250,22250,22250,0
|
|
20241017,183900,3379709750,22250,22250,22250,22250,0
|
|
20241017,183800,3379709750,22250,22250,22250,22250,0
|
|
20241017,183700,3379709750,22250,22250,22250,22250,0
|
|
20241017,183600,3379709750,22250,22250,22250,22250,0
|
|
20241017,183500,3379709750,22250,22250,22250,22250,0
|
|
20241017,183400,3379709750,22250,22250,22250,22250,0
|
|
20241017,183300,3379709750,22250,22250,22250,22250,0
|
|
20241017,183200,3379709750,22250,22250,22250,22250,0
|
|
20241017,183100,3379709750,22250,22250,22250,22250,0
|
|
20241017,183000,3379709750,22250,22250,22250,22250,0
|
|
20241017,182900,3379709750,22250,22250,22250,22250,0
|
|
20241017,182800,3379709750,22250,22250,22250,22250,0
|
|
20241017,182700,3379709750,22250,22250,22250,22250,0
|
|
20241017,182600,3379709750,22250,22250,22250,22250,0
|
|
20241017,182500,3379709750,22250,22250,22250,22250,0
|
|
20241017,182400,3379709750,22250,22250,22250,22250,0
|
|
20241017,182300,3379709750,22250,22250,22250,22250,0
|
|
20241017,182200,3379709750,22250,22250,22250,22250,0
|
|
20241017,182100,3379709750,22250,22250,22250,22250,0
|
|
20241017,182000,3379709750,22250,22250,22250,22250,1447
|
|
20241017,181900,3379709750,22250,22250,22250,22250,0
|
|
20241017,181800,3379709750,22250,22250,22250,22250,0
|
|
20241017,181700,3379709750,22250,22250,22250,22250,0
|
|
20241017,181600,3379709750,22250,22250,22250,22250,0
|
|
20241017,181500,3379709750,22250,22250,22250,22250,0
|
|
20241017,181400,3379709750,22250,22250,22250,22250,0
|
|
20241017,181300,3379709750,22250,22250,22250,22250,0
|
|
20241017,181200,3379709750,22250,22250,22250,22250,0
|
|
20241017,181100,3379709750,22250,22250,22250,22250,0
|
|
20241017,181000,3379709750,22250,22250,22250,22250,0
|
|
20241017,180900,3379709750,22250,22250,22250,22250,0
|
|
20241017,180800,3379709750,22250,22250,22250,22250,0
|
|
20241017,180700,3379709750,22250,22250,22250,22250,0
|
|
20241017,180600,3379709750,22250,22250,22250,22250,0
|
|
20241017,180500,3379709750,22250,22250,22250,22250,0
|
|
20241017,180400,3379709750,22250,22250,22250,22250,0
|
|
20241017,180300,3379709750,22250,22250,22250,22250,0
|
|
20241017,180200,3379709750,22250,22250,22250,22250,0
|
|
20241017,180100,3379709750,22250,22250,22250,22250,0
|
|
20241017,180000,3379709750,22250,22250,22250,22250,0
|
|
20241017,175900,3379709750,22250,22250,22250,22250,0
|
|
20241017,175800,3379709750,22250,22250,22250,22250,0
|
|
20241017,175700,3379709750,22250,22250,22250,22250,0
|
|
20241017,175600,3379709750,22250,22250,22250,22250,0
|
|
20241017,175500,3379709750,22250,22250,22250,22250,0
|
|
20241017,175400,3379709750,22250,22250,22250,22250,0
|
|
20241017,175300,3379709750,22250,22250,22250,22250,0
|
|
20241017,175200,3379709750,22250,22250,22250,22250,0
|
|
20241017,175100,3379709750,22250,22250,22250,22250,0
|
|
20241017,175000,3379709750,22250,22250,22250,22250,1447
|
|
20241017,174900,3379709750,22250,22250,22250,22250,0
|
|
20241017,174800,3379709750,22250,22250,22250,22250,0
|
|
20241017,174700,3379709750,22250,22250,22250,22250,0
|
|
20241017,174600,3379709750,22250,22250,22250,22250,0
|
|
20241017,174500,3379709750,22250,22250,22250,22250,0
|
|
20241017,174400,3379709750,22250,22250,22250,22250,0
|
|
20241017,174300,3379709750,22250,22250,22250,22250,0
|
|
20241017,174200,3379709750,22250,22250,22250,22250,0
|
|
20241017,174100,3379709750,22250,22250,22250,22250,0
|
|
20241017,174000,3379709750,22250,22250,22250,22250,0
|
|
20241017,173900,3379709750,22250,22250,22250,22250,0
|
|
20241017,173800,3379709750,22250,22250,22250,22250,0
|
|
20241017,173700,3379709750,22250,22250,22250,22250,0
|
|
20241017,173600,3379709750,22250,22250,22250,22250,0
|
|
20241017,173500,3379709750,22250,22250,22250,22250,0
|
|
20241017,173400,3379709750,22250,22250,22250,22250,0
|
|
20241017,173300,3379709750,22250,22250,22250,22250,0
|
|
20241017,173200,3379709750,22250,22250,22250,22250,0
|
|
20241017,173100,3379709750,22250,22250,22250,22250,0
|
|
20241017,173000,3379709750,22250,22250,22250,22250,0
|
|
20241017,172900,3379709750,22250,22250,22250,22250,0
|
|
20241017,172800,3379709750,22250,22250,22250,22250,0
|
|
20241017,172700,3379709750,22250,22250,22250,22250,0
|
|
20241017,172600,3379709750,22250,22250,22250,22250,0
|
|
20241017,172500,3379709750,22250,22250,22250,22250,0
|
|
20241017,172400,3379709750,22250,22250,22250,22250,0
|
|
20241017,172300,3379709750,22250,22250,22250,22250,0
|
|
20241017,172200,3379709750,22250,22250,22250,22250,0
|
|
20241017,172100,3379709750,22250,22250,22250,22250,0
|
|
20241017,172000,3379709750,22250,22250,22250,22250,1447
|
|
20241017,171900,3379709750,22250,22250,22250,22250,0
|
|
20241017,171800,3379709750,22250,22250,22250,22250,0
|
|
20241017,171700,3379709750,22250,22250,22250,22250,0
|
|
20241017,171600,3379709750,22250,22250,22250,22250,0
|
|
20241017,171500,3379709750,22250,22250,22250,22250,0
|
|
20241017,171400,3379709750,22250,22250,22250,22250,0
|
|
20241017,171300,3379709750,22250,22250,22250,22250,0
|
|
20241017,171200,3379709750,22250,22250,22250,22250,0
|
|
20241017,171100,3379709750,22250,22250,22250,22250,0
|
|
20241017,171000,3379709750,22250,22250,22250,22250,0
|
|
20241017,170900,3379709750,22250,22250,22250,22250,0
|
|
20241017,170800,3379709750,22250,22250,22250,22250,0
|
|
20241017,170700,3379709750,22250,22250,22250,22250,0
|
|
20241017,170600,3379709750,22250,22250,22250,22250,0
|
|
20241017,170500,3379709750,22250,22250,22250,22250,0
|
|
20241017,170400,3379709750,22250,22250,22250,22250,0
|
|
20241017,170300,3379709750,22250,22250,22250,22250,0
|
|
20241017,170200,3379709750,22250,22250,22250,22250,0
|
|
20241017,170100,3379709750,22250,22250,22250,22250,0
|
|
20241017,170000,3379709750,22250,22250,22250,22250,0
|
|
20241017,165900,3379709750,22250,22250,22250,22250,0
|
|
20241017,165800,3379709750,22250,22250,22250,22250,0
|
|
20241017,165700,3379709750,22250,22250,22250,22250,0
|
|
20241017,165600,3379709750,22250,22250,22250,22250,0
|
|
20241017,165500,3379709750,22250,22250,22250,22250,0
|
|
20241017,165400,3379709750,22250,22250,22250,22250,0
|
|
20241017,165300,3379709750,22250,22250,22250,22250,0
|
|
20241017,165200,3379709750,22250,22250,22250,22250,0
|
|
20241017,165100,3379709750,22250,22250,22250,22250,0
|
|
20241017,165000,3379709750,22250,22250,22250,22250,1447
|
|
20241017,164900,3379709750,22250,22250,22250,22250,0
|
|
20241017,164800,3379709750,22250,22250,22250,22250,0
|
|
20241017,164700,3379709750,22250,22250,22250,22250,0
|
|
20241017,164600,3379709750,22250,22250,22250,22250,0
|
|
20241017,164500,3379709750,22250,22250,22250,22250,0
|
|
20241017,164400,3379709750,22250,22250,22250,22250,0
|
|
20241017,164300,3379709750,22250,22250,22250,22250,0
|
|
20241017,164200,3379709750,22250,22250,22250,22250,0
|
|
20241017,164100,3379709750,22250,22250,22250,22250,0
|
|
20241017,164000,3379709750,22250,22250,22250,22250,0
|
|
20241017,163900,3379709750,22250,22250,22250,22250,0
|
|
20241017,163800,3379709750,22250,22250,22250,22250,0
|
|
20241017,163700,3379709750,22250,22250,22250,22250,0
|
|
20241017,163600,3379709750,22250,22250,22250,22250,0
|
|
20241017,163500,3379709750,22250,22250,22250,22250,0
|
|
20241017,163400,3379709750,22250,22250,22250,22250,0
|
|
20241017,163300,3379709750,22250,22250,22250,22250,0
|
|
20241017,163200,3379709750,22250,22250,22250,22250,0
|
|
20241017,163100,3379709750,22250,22250,22250,22250,0
|
|
20241017,163000,3379709750,22250,22250,22250,22250,0
|
|
20241017,162900,3379709750,22250,22250,22250,22250,0
|
|
20241017,162800,3379709750,22250,22250,22250,22250,0
|
|
20241017,162700,3379709750,22250,22250,22250,22250,0
|
|
20241017,162600,3379709750,22250,22250,22250,22250,0
|
|
20241017,162500,3379709750,22250,22250,22250,22250,0
|
|
20241017,162400,3379709750,22250,22250,22250,22250,0
|
|
20241017,162300,3379709750,22250,22250,22250,22250,0
|
|
20241017,162200,3379709750,22250,22250,22250,22250,0
|
|
20241017,162100,3379709750,22250,22250,22250,22250,0
|
|
20241017,162000,3379709750,22250,22250,22250,22250,1447
|
|
20241017,161900,3379709750,22250,22250,22250,22250,0
|
|
20241017,161800,3379709750,22250,22250,22250,22250,0
|
|
20241017,161700,3379709750,22250,22250,22250,22250,0
|
|
20241017,161600,3379709750,22250,22250,22250,22250,0
|
|
20241017,161500,3379709750,22250,22250,22250,22250,0
|
|
20241017,161400,3379709750,22250,22250,22250,22250,0
|
|
20241017,161300,3379709750,22250,22250,22250,22250,0
|
|
20241017,161200,3379709750,22250,22250,22250,22250,0
|
|
20241017,161100,3379709750,22250,22250,22250,22250,0
|
|
20241017,161000,3379709750,22250,22250,22250,22250,0
|
|
20241017,160900,3379709750,22250,22250,22250,22250,0
|
|
20241017,160800,3379709750,22250,22250,22250,22250,0
|
|
20241017,160700,3379709750,22250,22250,22250,22250,0
|
|
20241017,160600,3379709750,22250,22250,22250,22250,0
|
|
20241017,160500,3379709750,22250,22250,22250,22250,0
|
|
20241017,160400,3379709750,22250,22250,22250,22250,0
|
|
20241017,160300,3379709750,22250,22250,22250,22250,0
|
|
20241017,160200,3379709750,22250,22250,22250,22250,0
|
|
20241017,160100,3379709750,22250,22250,22250,22250,0
|
|
20241017,160000,3379709750,22250,22250,22250,22250,0
|
|
20241017,155900,3379709750,22250,22250,22250,22250,0
|
|
20241017,155800,3379709750,22250,22250,22250,22250,0
|
|
20241017,155700,3379709750,22250,22250,22250,22250,0
|
|
20241017,155600,3379709750,22250,22250,22250,22250,0
|
|
20241017,155500,3379709750,22250,22250,22250,22250,0
|
|
20241017,155400,3379709750,22250,22250,22250,22250,0
|
|
20241017,155300,3379709750,22250,22250,22250,22250,0
|
|
20241017,155200,3379709750,22250,22250,22250,22250,0
|
|
20241017,155100,3379709750,22250,22250,22250,22250,0
|
|
20241017,155000,3379709750,22250,22250,22250,22250,1447
|
|
20241017,154900,3379709750,22250,22250,22250,22250,0
|
|
20241017,154800,3379709750,22250,22250,22250,22250,0
|
|
20241017,154700,3379709750,22250,22250,22250,22250,0
|
|
20241017,154600,3379709750,22250,22250,22250,22250,0
|
|
20241017,154500,3379709750,22250,22250,22250,22250,0
|
|
20241017,154400,3379709750,22250,22250,22250,22250,0
|
|
20241017,154300,3379709750,22250,22250,22250,22250,0
|
|
20241017,154200,3379709750,22250,22250,22250,22250,0
|
|
20241017,154100,3379709750,22250,22250,22250,22250,0
|
|
20241017,154000,3379709750,22250,22250,22250,22250,0
|
|
20241017,153900,3379709750,22250,22250,22250,22250,0
|
|
20241017,153800,3379709750,22250,22250,22250,22250,0
|
|
20241017,153700,3379709750,22250,22250,22250,22250,0
|
|
20241017,153600,3379709750,22250,22250,22250,22250,0
|
|
20241017,153500,3379709750,22250,22250,22250,22250,0
|
|
20241017,153400,3379709750,22250,22250,22250,22250,0
|
|
20241017,153300,3379709750,22250,22250,22250,22250,0
|
|
20241017,153200,3379709750,22250,22250,22250,22250,0
|
|
20241017,153100,3379709750,22250,22250,22250,22250,0
|
|
20241017,153000,3379709750,22250,22250,22250,22250,1447
|
|
20241017,152900,3347514000,22200,22200,22200,22200,0
|
|
20241017,152800,3347514000,22200,22200,22200,22200,0
|
|
20241017,152700,3347514000,22200,22200,22200,22200,0
|
|
20241017,152600,3347514000,22200,22200,22200,22200,0
|
|
20241017,152500,3347514000,22200,22200,22200,22200,0
|
|
20241017,152400,3347514000,22200,22200,22200,22200,0
|
|
20241017,152300,3347514000,22200,22200,22200,22200,0
|
|
20241017,152200,3347514000,22200,22200,22200,22200,0
|
|
20241017,152100,3347514000,22200,22200,22200,22200,0
|
|
20241017,152000,3347514000,22200,22200,22200,22200,0
|
|
20241017,151900,3347514000,22200,22200,22200,22200,9
|
|
20241017,151800,3347314200,22200,22200,22200,22150,1100
|
|
20241017,151700,3322944400,22200,22200,22250,22200,12
|
|
20241017,151600,3322677800,22200,22250,22250,22200,28
|
|
20241017,151500,3322056150,22250,22250,22250,22250,10
|
|
20241017,151400,3321833650,22200,22250,22250,22200,10
|
|
20241017,151300,3321611200,22200,22200,22200,22200,23
|
|
20241017,151200,3321100600,22200,22150,22250,22150,118
|
|
20241017,151100,3318480700,22150,22200,22250,22150,346
|
|
20241017,151000,3310813450,22200,22200,22200,22200,40
|
|
20241017,150900,3309925450,22200,22200,22250,22200,91
|
|
20241017,150800,3307904850,22250,22250,22250,22250,8
|
|
20241017,150700,3307726850,22200,22200,22200,22200,176
|
|
20241017,150600,3303819650,22200,22200,22200,22200,34
|
|
20241017,150500,3303064850,22200,22200,22200,22150,381
|
|
20241017,150400,3294623400,22200,22200,22200,22200,508
|
|
20241017,150300,3283345800,22200,22200,22200,22200,6
|
|
20241017,150200,3283212600,22200,22200,22200,22200,11
|
|
20241017,150100,3282968400,22150,22200,22200,22150,151
|
|
20241017,150000,3279623350,22150,22150,22150,22150,12
|
|
20241017,145900,3279357550,22200,22150,22200,22150,33
|
|
20241017,145800,3278625050,22200,22250,22250,22200,70
|
|
20241017,145700,3277069350,22200,22200,22250,22200,90
|
|
20241017,145600,3275070550,22200,22200,22250,22200,65
|
|
20241017,145500,3273624550,22200,22200,22250,22200,25
|
|
20241017,145400,3273068400,22200,22200,22250,22200,62
|
|
20241017,145300,3271691600,22200,22200,22200,22200,222
|
|
20241017,145200,3266763200,22200,22150,22200,22150,34
|
|
20241017,145100,3266008600,22150,22100,22200,22100,20
|
|
20241017,145000,3265565300,22100,22150,22200,22100,161
|
|
20241017,144900,3261997100,22150,22150,22200,22150,69
|
|
20241017,144800,3260465450,22150,22200,22200,22150,48
|
|
20241017,144700,3259400200,22200,22200,22200,22200,53
|
|
20241017,144600,3258223600,22200,22150,22200,22150,11
|
|
20241017,144500,3257979550,22200,22150,22200,22150,72
|
|
20241017,144400,3256381200,22150,22200,22200,22150,48
|
|
20241017,144300,3255315700,22200,22150,22200,22150,163
|
|
20241017,144200,3251703250,22200,22200,22200,22150,153
|
|
20241017,144100,3248306800,22200,22200,22200,22200,8
|
|
20241017,144000,3248129200,22200,22150,22200,22100,96
|
|
20241017,143900,3246002200,22150,22200,22250,22150,80
|
|
20241017,143800,3244222450,22200,22200,22250,22150,201
|
|
20241017,143700,3239758400,22200,22150,22200,22150,36
|
|
20241017,143600,3238959450,22200,22200,22200,22150,100
|
|
20241017,143500,3236740700,22200,22150,22200,22150,27
|
|
20241017,143400,3236141450,22200,22200,22200,22200,0
|
|
20241017,143300,3236141450,22200,22200,22200,22100,88
|
|
20241017,143200,3234190400,22200,22150,22200,22150,685
|
|
20241017,143100,3218984450,22150,22200,22200,22150,70
|
|
20241017,143000,3217431700,22150,22100,22200,22100,84
|
|
20241017,142900,3215570500,22100,22150,22200,22100,81
|
|
20241017,142800,3213777550,22200,22150,22200,22150,57
|
|
20241017,142700,3212514200,22100,22100,22100,22100,35
|
|
20241017,142600,3211740700,22100,22150,22200,22100,81
|
|
20241017,142500,3209945250,22100,22150,22150,22100,69
|
|
20241017,142400,3208418350,22100,22150,22150,22100,40
|
|
20241017,142300,3207534000,22200,22200,22200,22100,110
|
|
20241017,142200,3205094650,22100,22150,22250,22100,81
|
|
20241017,142100,3203302750,22200,22150,22200,22150,551
|
|
20241017,142000,3191072100,22150,22100,22150,22100,92
|
|
20241017,141900,3189036850,22150,22150,22150,22100,166
|
|
20241017,141800,3185365050,22100,22150,22150,22100,67
|
|
20241017,141700,3183881250,22100,22150,22150,22100,55
|
|
20241017,141600,3182663050,22150,22100,22150,22100,32
|
|
20241017,141500,3181954350,22150,22150,22150,22150,43
|
|
20241017,141400,3181001900,22100,22150,22150,22100,42
|
|
20241017,141300,3180071800,22150,22100,22150,22100,124
|
|
20241017,141200,3177330250,22100,22100,22150,22100,279
|
|
20241017,141100,3171162000,22100,22150,22150,22100,24
|
|
20241017,141000,3170630450,22150,22100,22150,22100,729
|
|
20241017,140900,3154506950,22100,22100,22100,22100,529
|
|
20241017,140800,3142816050,22050,22100,22100,22050,11
|
|
20241017,140700,3142573100,22050,22050,22050,22000,50
|
|
20241017,140600,3141470650,22000,22100,22100,22000,86
|
|
20241017,140500,3139571550,22050,22050,22100,22050,13
|
|
20241017,140400,3139284500,22100,22100,22100,22100,21
|
|
20241017,140300,3138820400,22050,22100,22100,22050,97
|
|
20241017,140200,3136679700,22100,22100,22100,22100,14
|
|
20241017,140100,3136370300,22100,22050,22100,22050,100
|
|
20241017,140000,3134164500,22100,22050,22100,22050,612
|
|
20241017,135900,3120669200,22100,22100,22100,22050,85
|
|
20241017,135800,3118790800,22150,22150,22150,22150,30
|
|
20241017,135700,3118126300,22150,22150,22150,22100,76
|
|
20241017,135600,3116445550,22100,22100,22100,22100,113
|
|
20241017,135500,3113948250,22100,22150,22150,22100,49
|
|
20241017,135400,3112863050,22150,22150,22150,22150,16
|
|
20241017,135300,3112508650,22100,22150,22150,22100,50
|
|
20241017,135200,3111401250,22100,22150,22150,22100,163
|
|
20241017,135100,3107795700,22100,22100,22100,22100,3
|
|
20241017,135000,3107729400,22150,22100,22150,22050,302
|
|
20241017,134900,3101054800,22100,22150,22150,22100,27
|
|
20241017,134800,3100456900,22150,22100,22150,22100,121
|
|
20241017,134700,3097780700,22150,22150,22150,22150,61
|
|
20241017,134600,3096429550,22150,22100,22150,22100,11
|
|
20241017,134500,3096186050,22050,22150,22150,22050,68
|
|
20241017,134400,3094680950,22150,22100,22150,22100,44
|
|
20241017,134300,3093707750,22000,22150,22150,22000,340
|
|
20241017,134200,3086218250,22150,22150,22150,22100,56
|
|
20241017,134100,3084977950,22150,22150,22150,22150,40
|
|
20241017,134000,3084091950,22150,22150,22150,22100,26
|
|
20241017,133900,3083516200,22150,22150,22150,22150,41
|
|
20241017,133800,3082608050,22150,22150,22150,22100,41
|
|
20241017,133700,3081700050,22150,22150,22150,22150,44
|
|
20241017,133600,3080725450,22100,22100,22150,22100,278
|
|
20241017,133500,3074570850,22150,22150,22150,22150,15
|
|
20241017,133400,3074238600,22150,22100,22150,22050,454
|
|
20241017,133300,3064217500,22000,22150,22150,22000,501
|
|
20241017,133200,3053174800,22200,22200,22200,22200,524
|
|
20241017,133100,3041542000,22200,22150,22200,22150,38
|
|
20241017,133000,3040698500,22150,22100,22150,22100,1065
|
|
20241017,132900,3017117450,22100,22100,22100,22050,142
|
|
20241017,132800,3013979400,22100,22100,22100,22100,47
|
|
20241017,132700,3012940700,22100,22150,22150,22100,103
|
|
20241017,132600,3010662600,22100,22100,22150,22100,36
|
|
20241017,132500,3009866300,22100,22050,22150,22050,37
|
|
20241017,132400,3009048250,22150,22100,22150,22100,91
|
|
20241017,132300,3007036400,22100,22150,22150,22100,83
|
|
20241017,132200,3005200950,22150,22100,22150,22100,39
|
|
20241017,132100,3004337250,22000,22100,22100,22000,1434
|
|
20241017,132000,2972748500,22150,22150,22150,22150,70
|
|
20241017,131900,2971198000,22150,22150,22200,22150,45
|
|
20241017,131800,2970199400,22150,22150,22150,22150,18
|
|
20241017,131700,2969800700,22150,22200,22200,22150,46
|
|
20241017,131600,2968779650,22150,22150,22200,22150,719
|
|
20241017,131500,2952851950,22100,22150,22150,22100,51
|
|
20241017,131400,2951722350,22200,22200,22250,22200,125
|
|
20241017,131300,2948943850,22250,22250,22250,22200,25
|
|
20241017,131200,2948387650,22200,22200,22200,22200,13
|
|
20241017,131100,2948099050,22250,22200,22250,22200,59
|
|
20241017,131000,2946788850,22200,22150,22200,22150,11
|
|
20241017,130900,2946544800,22200,22200,22200,22200,45
|
|
20241017,130800,2945545800,22250,22200,22250,22150,51
|
|
20241017,130700,2944412900,22200,22200,22200,22200,14
|
|
20241017,130600,2944102100,22150,22200,22200,22150,102
|
|
20241017,130500,2941839900,22150,22200,22200,22150,72
|
|
20241017,130400,2940243250,22250,22200,22250,22200,56
|
|
20241017,130300,2938999650,22250,22250,22250,22200,94
|
|
20241017,130200,2936908300,22250,22250,22250,22250,134
|
|
20241017,130100,2933926800,22250,22250,22250,22250,23
|
|
20241017,130000,2933415050,22100,22150,22250,22100,1755
|
|
20241017,125900,2894541150,22150,22150,22150,22150,24
|
|
20241017,125800,2894009550,22150,22150,22150,22150,32
|
|
20241017,125700,2893300750,22150,22150,22150,22100,187
|
|
20241017,125600,2889166050,22150,22200,22200,22150,523
|
|
20241017,125500,2877578950,22150,22250,22250,22150,67
|
|
20241017,125400,2876090700,22250,22250,22250,22250,83
|
|
20241017,125300,2874243950,22200,22250,22250,22200,17
|
|
20241017,125200,2873866150,22250,22250,22250,22250,0
|
|
20241017,125100,2873866150,22250,22250,22250,22250,24
|
|
20241017,125000,2873332150,22200,22200,22200,22200,45
|
|
20241017,124900,2872333150,22250,22150,22250,22150,73
|
|
20241017,124800,2870713050,22200,22200,22200,22200,8
|
|
20241017,124700,2870535450,22200,22200,22200,22150,59
|
|
20241017,124600,2869225850,22200,22200,22200,22200,311
|
|
20241017,124500,2862321650,22250,22250,22250,22250,0
|
|
20241017,124400,2862321650,22250,22250,22250,22250,55
|
|
20241017,124300,2861097900,22250,22300,22300,22250,43
|
|
20241017,124200,2860140750,22250,22300,22300,22250,49
|
|
20241017,124100,2859049650,22300,22250,22300,22250,32
|
|
20241017,124000,2858337250,22200,22250,22250,22200,17
|
|
20241017,123900,2857959450,22200,22200,22300,22200,1219
|
|
20241017,123800,2830839400,22200,22200,22200,22200,106
|
|
20241017,123700,2828486200,22150,22200,22200,22150,47
|
|
20241017,123600,2827444000,22200,22200,22200,22200,39
|
|
20241017,123500,2826578200,22200,22200,22200,22200,34
|
|
20241017,123400,2825823400,22200,22250,22250,22200,69
|
|
20241017,123300,2824291200,22250,22250,22250,22200,51
|
|
20241017,123200,2823156950,22250,22250,22250,22200,82
|
|
20241017,123100,2821333950,22250,22250,22250,22250,60
|
|
20241017,123000,2819998950,22250,22200,22250,22200,96
|
|
20241017,122900,2817864950,22200,22250,22250,22200,137
|
|
20241017,122800,2814821900,22250,22250,22250,22250,8
|
|
20241017,122700,2814643900,22250,22200,22250,22200,97
|
|
20241017,122600,2812487600,22250,22250,22250,22250,48
|
|
20241017,122500,2811419600,22250,22250,22250,22250,135
|
|
20241017,122400,2808415850,22250,22250,22250,22250,114
|
|
20241017,122300,2805879350,22250,22250,22250,22250,8
|
|
20241017,122200,2805701350,22250,22200,22250,22200,18
|
|
20241017,122100,2805300950,22250,22250,22250,22200,144
|
|
20241017,122000,2802101950,22250,22250,22250,22250,23
|
|
20241017,121900,2801590200,22200,22250,22250,22200,65
|
|
20241017,121800,2800144100,22250,22250,22250,22250,24
|
|
20241017,121700,2799610100,22200,22250,22250,22200,15
|
|
20241017,121600,2799276700,22200,22200,22200,22200,235
|
|
20241017,121500,2794059700,22200,22200,22200,22150,25
|
|
20241017,121400,2793504750,22200,22200,22200,22200,74
|
|
20241017,121300,2791861950,22200,22200,22200,22200,23
|
|
20241017,121200,2791351350,22150,22150,22150,22150,13
|
|
20241017,121100,2791063400,22150,22200,22200,22150,49
|
|
20241017,121000,2789975950,22200,22150,22200,22100,70
|
|
20241017,120900,2788425150,22150,22150,22150,22150,14
|
|
20241017,120800,2788115050,22150,22100,22200,22100,49
|
|
20241017,120700,2787029450,22100,22150,22200,22100,297
|
|
20241017,120600,2780452900,22150,22150,22150,22150,28
|
|
20241017,120500,2779832700,22200,22200,22200,22150,150
|
|
20241017,120400,2776503200,22250,22250,22250,22200,58
|
|
20241017,120300,2775213200,22250,22250,22250,22200,60
|
|
20241017,120200,2773878500,22200,22250,22250,22200,156
|
|
20241017,120100,2770409300,22250,22250,22300,22250,130
|
|
20241017,120000,2767511400,22250,22250,22250,22200,103
|
|
20241017,115900,2765223100,22200,22250,22300,22200,208
|
|
20241017,115800,2760594100,22250,22250,22300,22250,337
|
|
20241017,115700,2753094600,22250,22200,22250,22200,61
|
|
20241017,115600,2751738650,22250,22250,22250,22250,43
|
|
20241017,115500,2750781900,22150,22200,22250,22150,73
|
|
20241017,115400,2749161400,22200,22200,22250,22200,125
|
|
20241017,115300,2746380950,22250,22200,22250,22200,26
|
|
20241017,115200,2745802950,22250,22150,22250,22150,48
|
|
20241017,115100,2744738950,22150,22150,22250,22150,141
|
|
20241017,115000,2741612500,22150,22200,22250,22150,30
|
|
20241017,114900,2740946350,22200,22250,22250,22150,38
|
|
20241017,114800,2740102250,22150,22200,22250,22150,180
|
|
20241017,114700,2736112050,22200,22250,22250,22200,32
|
|
20241017,114600,2735401250,22250,22150,22250,22150,43
|
|
20241017,114500,2734447300,22250,22250,22250,22150,79
|
|
20241017,114400,2732691750,22200,22200,22250,22200,40
|
|
20241017,114300,2731802550,22250,22150,22250,22150,49
|
|
20241017,114200,2730714200,22150,22200,22250,22150,91
|
|
20241017,114100,2728693750,22250,22200,22250,22200,75
|
|
20241017,114000,2727025800,22200,22250,22250,22200,195
|
|
20241017,113900,2722694650,22200,22250,22300,22200,118
|
|
20241017,113800,2720069750,22250,22250,22300,22200,127
|
|
20241017,113700,2717244650,22250,22250,22350,22250,81
|
|
20241017,113600,2715439850,22350,22250,22350,22250,54
|
|
20241017,113500,2714236750,22250,22250,22350,22250,234
|
|
20241017,113400,2709027700,22250,22300,22300,22250,65
|
|
20241017,113300,2707578750,22250,22250,22250,22250,54
|
|
20241017,113200,2706377250,22250,22300,22300,22250,208
|
|
20241017,113100,2701746250,22250,22250,22300,22250,44
|
|
20241017,113000,2700766700,22250,22300,22300,22250,114
|
|
20241017,112900,2698228150,22300,22250,22300,22250,96
|
|
20241017,112800,2696089100,22250,22300,22300,22250,386
|
|
20241017,112700,2687482200,22300,22350,22350,22300,202
|
|
20241017,112600,2682974900,22300,22350,22350,22300,111
|
|
20241017,112500,2680497900,22350,22400,22400,22300,314
|
|
20241017,112400,2673468500,22400,22350,22400,22300,54
|
|
20241017,112300,2672261300,22300,22300,22400,22300,98
|
|
20241017,112200,2670069700,22300,22300,22350,22300,2378
|
|
20241017,112100,2616949100,22300,22350,22350,22300,110
|
|
20241017,112000,2614494050,22300,22300,22350,22300,192
|
|
20241017,111900,2610207400,22300,22300,22300,22250,156
|
|
20241017,111800,2606733600,22350,22300,22350,22300,182
|
|
20241017,111700,2602667300,22300,22300,22300,22250,527
|
|
20241017,111600,2590917100,22300,22300,22300,22250,82
|
|
20241017,111500,2589088800,22300,22300,22350,22300,522
|
|
20241017,111400,2577447800,22250,22350,22350,22250,688
|
|
20241017,111300,2562103900,22300,22300,22350,22300,182
|
|
20241017,111200,2558043800,22300,22250,22300,22200,2623
|
|
20241017,111100,2499582250,22200,22200,22250,22200,62
|
|
20241017,111000,2498204450,22250,22200,22250,22150,360
|
|
20241017,110900,2490197200,22250,22200,22250,22200,8
|
|
20241017,110800,2490019550,22250,22250,22250,22150,530
|
|
20241017,110700,2478227650,22150,22200,22250,22150,314
|
|
20241017,110600,2471271950,22200,22200,22250,22150,1139
|
|
20241017,110500,2445984400,22200,22050,22200,22050,845
|
|
20241017,110400,2427267050,22100,22150,22150,22100,106
|
|
20241017,110300,2424924050,22150,22150,22150,22150,16
|
|
20241017,110200,2424569650,22150,22100,22150,22100,617
|
|
20241017,110100,2410930050,22050,22050,22100,22050,1365
|
|
20241017,110000,2380806300,22050,22000,22050,22000,17
|
|
20241017,105900,2380431550,22050,21950,22050,21950,310
|
|
20241017,105800,2373611250,22050,22000,22050,21950,134
|
|
20241017,105700,2370663100,21950,21950,21950,21950,1
|
|
20241017,105600,2370641150,22000,21950,22000,21950,73
|
|
20241017,105500,2369036250,22000,22000,22000,21950,74
|
|
20241017,105400,2367408550,21900,21900,22000,21900,11
|
|
20241017,105300,2367166850,21950,21900,21950,21900,409
|
|
20241017,105200,2358195150,21950,21950,21950,21900,260
|
|
20241017,105100,2352488250,21900,21950,21950,21900,105
|
|
20241017,105000,2350183600,21950,21950,21950,21900,134
|
|
20241017,104900,2347242400,21950,22000,22000,21950,52
|
|
20241017,104800,2346098450,21900,21850,22000,21850,42
|
|
20241017,104700,2345176750,21900,21950,22000,21900,1846
|
|
20241017,104600,2304705050,22000,22000,22050,21950,174
|
|
20241017,104500,2300876350,22100,22000,22100,22000,312
|
|
20241017,104400,2294010250,22000,22000,22000,22000,2
|
|
20241017,104300,2293966250,22100,22000,22100,22000,26
|
|
20241017,104200,2293391850,22000,22000,22100,22000,11
|
|
20241017,104100,2293149050,22050,22050,22050,22000,24
|
|
20241017,104000,2292619900,22000,22000,22000,22000,1
|
|
20241017,103900,2292597900,22050,22100,22100,22000,41
|
|
20241017,103800,2291693900,22000,22100,22100,22000,9
|
|
20241017,103700,2291495100,22000,22050,22050,22000,204
|
|
20241017,103600,2286997100,22050,22000,22100,22000,11
|
|
20241017,103500,2286754200,22100,21950,22100,21950,10
|
|
20241017,103400,2286533500,21950,22100,22100,21950,48
|
|
20241017,103300,2285476000,22000,22000,22100,22000,520
|
|
20241017,103200,2274035200,22000,22100,22100,22000,8
|
|
20241017,103100,2273858500,22000,22100,22100,22000,24
|
|
20241017,103000,2273328200,22000,22000,22100,21900,1153
|
|
20241017,102900,2247984550,22050,22050,22050,22000,93
|
|
20241017,102800,2245934000,22100,22050,22100,22050,2
|
|
20241017,102700,2245889850,22100,22100,22100,22100,63
|
|
20241017,102600,2244497550,22150,22100,22150,22100,111
|
|
20241017,102500,2242043650,22100,22100,22100,22100,4
|
|
20241017,102400,2241955250,22150,22150,22150,22100,38
|
|
20241017,102300,2241113750,22150,22150,22150,22150,0
|
|
20241017,102200,2241113750,22150,22100,22150,22050,218
|
|
20241017,102100,2236299950,22050,22100,22200,22050,142
|
|
20241017,102000,2233162800,22200,22150,22200,22150,192
|
|
20241017,101900,2228907050,22150,22000,22150,21900,4631
|
|
20241017,101800,2126960800,21950,22000,22000,21900,601
|
|
20241017,101700,2113756600,22000,22050,22050,22000,119
|
|
20241017,101600,2111137800,22000,22050,22050,22000,8
|
|
20241017,101500,2110961450,22050,22100,22100,22050,16
|
|
20241017,101400,2110608150,22050,22100,22100,22000,102
|
|
20241017,101300,2108357200,22000,22000,22100,22000,859
|
|
20241017,101200,2089393000,22100,22000,22100,22000,63
|
|
20241017,101100,2088005500,22050,22100,22100,22000,289
|
|
20241017,101000,2081636550,22100,22200,22250,22050,5020
|
|
20241017,100900,1970250550,22100,22050,22150,22000,3950
|
|
20241017,100800,1882929250,22050,22050,22050,22000,370
|
|
20241017,100700,1874777400,22050,22050,22100,22050,415
|
|
20241017,100600,1865618400,22050,22050,22100,22000,482
|
|
20241017,100500,1854995950,22050,22000,22100,22000,547
|
|
20241017,100400,1842936900,22050,22000,22050,21900,1334
|
|
20241017,100300,1813649250,22000,21950,22050,21900,5366
|
|
20241017,100200,1695687600,21950,21950,21950,21900,579
|
|
20241017,100100,1683001350,21950,21950,21950,21900,359
|
|
20241017,100000,1675124000,21900,21800,21900,21800,1076
|
|
20241017,095900,1651582600,21750,21750,21800,21750,345
|
|
20241017,095800,1644071600,21700,21650,21700,21650,357
|
|
20241017,095700,1636328950,21600,21550,21600,21550,32
|
|
20241017,095600,1635638550,21550,21550,21550,21550,4
|
|
20241017,095500,1635552350,21600,21550,21600,21550,45
|
|
20241017,095400,1634581850,21650,21550,21650,21550,79
|
|
20241017,095300,1632879300,21550,21550,21650,21550,54
|
|
20241017,095200,1631714000,21550,21600,21600,21550,513
|
|
20241017,095100,1620638100,21600,21600,21600,21600,132
|
|
20241017,095000,1617786900,21600,21750,21750,21600,282
|
|
20241017,094900,1611680250,21700,21750,21750,21700,116
|
|
20241017,094800,1609158900,21750,21850,21850,21750,77
|
|
20241017,094700,1607476750,21850,21800,21850,21800,2353
|
|
20241017,094600,1556077200,21800,21800,21800,21800,1
|
|
20241017,094500,1556055400,21800,21750,21800,21750,288
|
|
20241017,094400,1549790650,21800,21800,21800,21800,1
|
|
20241017,094300,1549768850,21800,21750,21800,21750,25
|
|
20241017,094200,1549224000,21750,21750,21750,21750,30
|
|
20241017,094100,1548571500,21750,21750,21750,21700,773
|
|
20241017,094000,1531779400,21750,21750,21750,21750,0
|
|
20241017,093900,1531779400,21750,21750,21750,21750,202
|
|
20241017,093800,1527385900,21750,21750,21750,21750,21
|
|
20241017,093700,1526929150,21750,21800,21800,21750,8
|
|
20241017,093600,1526755100,21750,21750,21800,21750,112
|
|
20241017,093500,1524317300,21700,21700,21750,21700,135
|
|
20241017,093400,1521387550,21700,21700,21700,21700,136
|
|
20241017,093300,1518436350,21750,21750,21750,21750,104
|
|
20241017,093200,1516174350,21800,21750,21800,21750,219
|
|
20241017,093100,1511411050,21800,21850,21900,21750,851
|
|
20241017,093000,1492874850,21850,21900,21900,21850,411
|
|
20241017,092900,1483882300,21900,22000,22000,21900,2288
|
|
20241017,092800,1433548900,22050,22000,22050,22000,1374
|
|
20241017,092700,1403314850,22050,22100,22100,22000,395
|
|
20241017,092600,1394597000,22000,22000,22100,21850,1384
|
|
20241017,092500,1364099150,22000,21850,22000,21850,2593
|
|
20241017,092400,1307062150,21900,22000,22050,21900,913
|
|
20241017,092300,1286992300,22000,21900,22050,21850,7186
|
|
20241017,092200,1128836500,21900,21900,21900,21900,139
|
|
20241017,092100,1125792400,21900,22000,22000,21900,1289
|
|
20241017,092000,1097500250,22000,21900,22000,21900,637
|
|
20241017,091900,1083506650,21900,21900,22050,21850,593
|
|
20241017,091800,1070519250,21900,21900,22050,21850,2702
|
|
20241017,091700,1011168500,21900,21850,21900,21850,1160
|
|
20241017,091600,985781050,21850,21750,21900,21700,1564
|
|
20241017,091500,951760900,21700,21800,21800,21650,1093
|
|
20241017,091400,928040850,21850,21750,22050,21700,6635
|
|
20241017,091300,782583650,21700,21700,21800,21700,977
|
|
20241017,091200,761351350,21700,21550,21750,21550,252
|
|
20241017,091100,755900150,21600,21600,21700,21600,3511
|
|
20241017,091000,679745900,21600,21650,21650,21600,738
|
|
20241017,090900,663789650,21600,21500,21600,21500,761
|
|
20241017,090800,647411250,21500,21700,21700,21500,2404
|
|
20241017,090700,595488900,21750,21600,21750,21600,426
|
|
20241017,090600,586255150,21600,21700,21700,21600,563
|
|
20241017,090500,574064550,21700,21700,21850,21700,787
|
|
20241017,090400,556877650,21850,21600,21850,21600,1578
|
|
20241017,090300,522480300,21550,21650,21650,21550,1623
|
|
20241017,090200,487391250,21750,21600,21800,21550,3221
|
|
20241017,090100,417588900,21600,21550,21700,21550,3147
|
|
20241017,090000,349576350,21550,21900,22200,21500,16008
|