684 lines
36 KiB
CSV
684 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241021,202100,3363280500,22400,22400,22400,22400,565
|
|
20241021,202000,3363280500,22400,22400,22400,22400,0
|
|
20241021,201900,3363280500,22400,22400,22400,22400,0
|
|
20241021,201800,3363280500,22400,22400,22400,22400,0
|
|
20241021,201700,3363280500,22400,22400,22400,22400,0
|
|
20241021,201600,3363280500,22400,22400,22400,22400,0
|
|
20241021,201500,3363280500,22400,22400,22400,22400,0
|
|
20241021,201400,3363280500,22400,22400,22400,22400,0
|
|
20241021,201300,3363280500,22400,22400,22400,22400,0
|
|
20241021,201200,3363280500,22400,22400,22400,22400,0
|
|
20241021,201100,3363280500,22400,22400,22400,22400,0
|
|
20241021,201000,3363280500,22400,22400,22400,22400,0
|
|
20241021,200900,3363280500,22400,22400,22400,22400,0
|
|
20241021,200800,3363280500,22400,22400,22400,22400,0
|
|
20241021,200700,3363280500,22400,22400,22400,22400,0
|
|
20241021,200600,3363280500,22400,22400,22400,22400,0
|
|
20241021,200500,3363280500,22400,22400,22400,22400,0
|
|
20241021,200400,3363280500,22400,22400,22400,22400,0
|
|
20241021,200300,3363280500,22400,22400,22400,22400,0
|
|
20241021,200200,3363280500,22400,22400,22400,22400,0
|
|
20241021,200100,3363280500,22400,22400,22400,22400,0
|
|
20241021,200000,3363280500,22400,22400,22400,22400,0
|
|
20241021,195900,3363280500,22400,22400,22400,22400,0
|
|
20241021,195800,3363280500,22400,22400,22400,22400,0
|
|
20241021,195700,3363280500,22400,22400,22400,22400,0
|
|
20241021,195600,3363280500,22400,22400,22400,22400,0
|
|
20241021,195500,3363280500,22400,22400,22400,22400,0
|
|
20241021,195400,3363280500,22400,22400,22400,22400,0
|
|
20241021,195300,3363280500,22400,22400,22400,22400,0
|
|
20241021,195200,3363280500,22400,22400,22400,22400,0
|
|
20241021,195100,3363280500,22400,22400,22400,22400,565
|
|
20241021,195000,3363280500,22400,22400,22400,22400,0
|
|
20241021,194900,3363280500,22400,22400,22400,22400,0
|
|
20241021,194800,3363280500,22400,22400,22400,22400,0
|
|
20241021,194700,3363280500,22400,22400,22400,22400,0
|
|
20241021,194600,3363280500,22400,22400,22400,22400,0
|
|
20241021,194500,3363280500,22400,22400,22400,22400,0
|
|
20241021,194400,3363280500,22400,22400,22400,22400,0
|
|
20241021,194300,3363280500,22400,22400,22400,22400,0
|
|
20241021,194200,3363280500,22400,22400,22400,22400,0
|
|
20241021,194100,3363280500,22400,22400,22400,22400,0
|
|
20241021,194000,3363280500,22400,22400,22400,22400,0
|
|
20241021,193900,3363280500,22400,22400,22400,22400,0
|
|
20241021,193800,3363280500,22400,22400,22400,22400,0
|
|
20241021,193700,3363280500,22400,22400,22400,22400,0
|
|
20241021,193600,3363280500,22400,22400,22400,22400,0
|
|
20241021,193500,3363280500,22400,22400,22400,22400,0
|
|
20241021,193400,3363280500,22400,22400,22400,22400,0
|
|
20241021,193300,3363280500,22400,22400,22400,22400,0
|
|
20241021,193200,3363280500,22400,22400,22400,22400,0
|
|
20241021,193100,3363280500,22400,22400,22400,22400,0
|
|
20241021,193000,3363280500,22400,22400,22400,22400,0
|
|
20241021,192900,3363280500,22400,22400,22400,22400,0
|
|
20241021,192800,3363280500,22400,22400,22400,22400,0
|
|
20241021,192700,3363280500,22400,22400,22400,22400,0
|
|
20241021,192600,3363280500,22400,22400,22400,22400,0
|
|
20241021,192500,3363280500,22400,22400,22400,22400,0
|
|
20241021,192400,3363280500,22400,22400,22400,22400,0
|
|
20241021,192300,3363280500,22400,22400,22400,22400,0
|
|
20241021,192200,3363280500,22400,22400,22400,22400,0
|
|
20241021,192100,3363280500,22400,22400,22400,22400,565
|
|
20241021,192000,3363280500,22400,22400,22400,22400,0
|
|
20241021,191900,3363280500,22400,22400,22400,22400,0
|
|
20241021,191800,3363280500,22400,22400,22400,22400,0
|
|
20241021,191700,3363280500,22400,22400,22400,22400,0
|
|
20241021,191600,3363280500,22400,22400,22400,22400,0
|
|
20241021,191500,3363280500,22400,22400,22400,22400,0
|
|
20241021,191400,3363280500,22400,22400,22400,22400,0
|
|
20241021,191300,3363280500,22400,22400,22400,22400,0
|
|
20241021,191200,3363280500,22400,22400,22400,22400,0
|
|
20241021,191100,3363280500,22400,22400,22400,22400,0
|
|
20241021,191000,3363280500,22400,22400,22400,22400,0
|
|
20241021,190900,3363280500,22400,22400,22400,22400,0
|
|
20241021,190800,3363280500,22400,22400,22400,22400,0
|
|
20241021,190700,3363280500,22400,22400,22400,22400,0
|
|
20241021,190600,3363280500,22400,22400,22400,22400,0
|
|
20241021,190500,3363280500,22400,22400,22400,22400,0
|
|
20241021,190400,3363280500,22400,22400,22400,22400,0
|
|
20241021,190300,3363280500,22400,22400,22400,22400,0
|
|
20241021,190200,3363280500,22400,22400,22400,22400,0
|
|
20241021,190100,3363280500,22400,22400,22400,22400,0
|
|
20241021,190000,3363280500,22400,22400,22400,22400,0
|
|
20241021,185900,3363280500,22400,22400,22400,22400,0
|
|
20241021,185800,3363280500,22400,22400,22400,22400,0
|
|
20241021,185700,3363280500,22400,22400,22400,22400,0
|
|
20241021,185600,3363280500,22400,22400,22400,22400,0
|
|
20241021,185500,3363280500,22400,22400,22400,22400,0
|
|
20241021,185400,3363280500,22400,22400,22400,22400,0
|
|
20241021,185300,3363280500,22400,22400,22400,22400,0
|
|
20241021,185200,3363280500,22400,22400,22400,22400,0
|
|
20241021,185100,3363280500,22400,22400,22400,22400,565
|
|
20241021,185000,3363280500,22400,22400,22400,22400,0
|
|
20241021,184900,3363280500,22400,22400,22400,22400,0
|
|
20241021,184800,3363280500,22400,22400,22400,22400,0
|
|
20241021,184700,3363280500,22400,22400,22400,22400,0
|
|
20241021,184600,3363280500,22400,22400,22400,22400,0
|
|
20241021,184500,3363280500,22400,22400,22400,22400,0
|
|
20241021,184400,3363280500,22400,22400,22400,22400,0
|
|
20241021,184300,3363280500,22400,22400,22400,22400,0
|
|
20241021,184200,3363280500,22400,22400,22400,22400,0
|
|
20241021,184100,3363280500,22400,22400,22400,22400,0
|
|
20241021,184000,3363280500,22400,22400,22400,22400,0
|
|
20241021,183900,3363280500,22400,22400,22400,22400,0
|
|
20241021,183800,3363280500,22400,22400,22400,22400,0
|
|
20241021,183700,3363280500,22400,22400,22400,22400,0
|
|
20241021,183600,3363280500,22400,22400,22400,22400,0
|
|
20241021,183500,3363280500,22400,22400,22400,22400,0
|
|
20241021,183400,3363280500,22400,22400,22400,22400,0
|
|
20241021,183300,3363280500,22400,22400,22400,22400,0
|
|
20241021,183200,3363280500,22400,22400,22400,22400,0
|
|
20241021,183100,3363280500,22400,22400,22400,22400,0
|
|
20241021,183000,3363280500,22400,22400,22400,22400,0
|
|
20241021,182900,3363280500,22400,22400,22400,22400,0
|
|
20241021,182800,3363280500,22400,22400,22400,22400,0
|
|
20241021,182700,3363280500,22400,22400,22400,22400,0
|
|
20241021,182600,3363280500,22400,22400,22400,22400,0
|
|
20241021,182500,3363280500,22400,22400,22400,22400,0
|
|
20241021,182400,3363280500,22400,22400,22400,22400,0
|
|
20241021,182300,3363280500,22400,22400,22400,22400,0
|
|
20241021,182200,3363280500,22400,22400,22400,22400,0
|
|
20241021,182100,3363280500,22400,22400,22400,22400,565
|
|
20241021,182000,3363280500,22400,22400,22400,22400,0
|
|
20241021,181900,3363280500,22400,22400,22400,22400,0
|
|
20241021,181800,3363280500,22400,22400,22400,22400,0
|
|
20241021,181700,3363280500,22400,22400,22400,22400,0
|
|
20241021,181600,3363280500,22400,22400,22400,22400,0
|
|
20241021,181500,3363280500,22400,22400,22400,22400,0
|
|
20241021,181400,3363280500,22400,22400,22400,22400,0
|
|
20241021,181300,3363280500,22400,22400,22400,22400,0
|
|
20241021,181200,3363280500,22400,22400,22400,22400,0
|
|
20241021,181100,3363280500,22400,22400,22400,22400,0
|
|
20241021,181000,3363280500,22400,22400,22400,22400,0
|
|
20241021,180900,3363280500,22400,22400,22400,22400,0
|
|
20241021,180800,3363280500,22400,22400,22400,22400,0
|
|
20241021,180700,3363280500,22400,22400,22400,22400,0
|
|
20241021,180600,3363280500,22400,22400,22400,22400,0
|
|
20241021,180500,3363280500,22400,22400,22400,22400,0
|
|
20241021,180400,3363280500,22400,22400,22400,22400,0
|
|
20241021,180300,3363280500,22400,22400,22400,22400,0
|
|
20241021,180200,3363280500,22400,22400,22400,22400,0
|
|
20241021,180100,3363280500,22400,22400,22400,22400,0
|
|
20241021,180000,3363280500,22400,22400,22400,22400,0
|
|
20241021,175900,3363280500,22400,22400,22400,22400,0
|
|
20241021,175800,3363280500,22400,22400,22400,22400,0
|
|
20241021,175700,3363280500,22400,22400,22400,22400,0
|
|
20241021,175600,3363280500,22400,22400,22400,22400,0
|
|
20241021,175500,3363280500,22400,22400,22400,22400,0
|
|
20241021,175400,3363280500,22400,22400,22400,22400,0
|
|
20241021,175300,3363280500,22400,22400,22400,22400,0
|
|
20241021,175200,3363280500,22400,22400,22400,22400,0
|
|
20241021,175100,3363280500,22400,22400,22400,22400,565
|
|
20241021,175000,3363280500,22400,22400,22400,22400,0
|
|
20241021,174900,3363280500,22400,22400,22400,22400,0
|
|
20241021,174800,3363280500,22400,22400,22400,22400,0
|
|
20241021,174700,3363280500,22400,22400,22400,22400,0
|
|
20241021,174600,3363280500,22400,22400,22400,22400,0
|
|
20241021,174500,3363280500,22400,22400,22400,22400,0
|
|
20241021,174400,3363280500,22400,22400,22400,22400,0
|
|
20241021,174300,3363280500,22400,22400,22400,22400,0
|
|
20241021,174200,3363280500,22400,22400,22400,22400,0
|
|
20241021,174100,3363280500,22400,22400,22400,22400,0
|
|
20241021,174000,3363280500,22400,22400,22400,22400,0
|
|
20241021,173900,3363280500,22400,22400,22400,22400,0
|
|
20241021,173800,3363280500,22400,22400,22400,22400,0
|
|
20241021,173700,3363280500,22400,22400,22400,22400,0
|
|
20241021,173600,3363280500,22400,22400,22400,22400,0
|
|
20241021,173500,3363280500,22400,22400,22400,22400,0
|
|
20241021,173400,3363280500,22400,22400,22400,22400,0
|
|
20241021,173300,3363280500,22400,22400,22400,22400,0
|
|
20241021,173200,3363280500,22400,22400,22400,22400,0
|
|
20241021,173100,3363280500,22400,22400,22400,22400,0
|
|
20241021,173000,3363280500,22400,22400,22400,22400,0
|
|
20241021,172900,3363280500,22400,22400,22400,22400,0
|
|
20241021,172800,3363280500,22400,22400,22400,22400,0
|
|
20241021,172700,3363280500,22400,22400,22400,22400,0
|
|
20241021,172600,3363280500,22400,22400,22400,22400,0
|
|
20241021,172500,3363280500,22400,22400,22400,22400,0
|
|
20241021,172400,3363280500,22400,22400,22400,22400,0
|
|
20241021,172300,3363280500,22400,22400,22400,22400,0
|
|
20241021,172200,3363280500,22400,22400,22400,22400,0
|
|
20241021,172100,3363280500,22400,22400,22400,22400,565
|
|
20241021,172000,3363280500,22400,22400,22400,22400,0
|
|
20241021,171900,3363280500,22400,22400,22400,22400,0
|
|
20241021,171800,3363280500,22400,22400,22400,22400,0
|
|
20241021,171700,3363280500,22400,22400,22400,22400,0
|
|
20241021,171600,3363280500,22400,22400,22400,22400,0
|
|
20241021,171500,3363280500,22400,22400,22400,22400,0
|
|
20241021,171400,3363280500,22400,22400,22400,22400,0
|
|
20241021,171300,3363280500,22400,22400,22400,22400,0
|
|
20241021,171200,3363280500,22400,22400,22400,22400,0
|
|
20241021,171100,3363280500,22400,22400,22400,22400,0
|
|
20241021,171000,3363280500,22400,22400,22400,22400,0
|
|
20241021,170900,3363280500,22400,22400,22400,22400,0
|
|
20241021,170800,3363280500,22400,22400,22400,22400,0
|
|
20241021,170700,3363280500,22400,22400,22400,22400,0
|
|
20241021,170600,3363280500,22400,22400,22400,22400,0
|
|
20241021,170500,3363280500,22400,22400,22400,22400,0
|
|
20241021,170400,3363280500,22400,22400,22400,22400,0
|
|
20241021,170300,3363280500,22400,22400,22400,22400,0
|
|
20241021,170200,3363280500,22400,22400,22400,22400,0
|
|
20241021,170100,3363280500,22400,22400,22400,22400,0
|
|
20241021,170000,3363280500,22400,22400,22400,22400,0
|
|
20241021,165900,3363280500,22400,22400,22400,22400,0
|
|
20241021,165800,3363280500,22400,22400,22400,22400,0
|
|
20241021,165700,3363280500,22400,22400,22400,22400,0
|
|
20241021,165600,3363280500,22400,22400,22400,22400,0
|
|
20241021,165500,3363280500,22400,22400,22400,22400,0
|
|
20241021,165400,3363280500,22400,22400,22400,22400,0
|
|
20241021,165300,3363280500,22400,22400,22400,22400,0
|
|
20241021,165200,3363280500,22400,22400,22400,22400,0
|
|
20241021,165100,3363280500,22400,22400,22400,22400,565
|
|
20241021,165000,3363280500,22400,22400,22400,22400,0
|
|
20241021,164900,3363280500,22400,22400,22400,22400,0
|
|
20241021,164800,3363280500,22400,22400,22400,22400,0
|
|
20241021,164700,3363280500,22400,22400,22400,22400,0
|
|
20241021,164600,3363280500,22400,22400,22400,22400,0
|
|
20241021,164500,3363280500,22400,22400,22400,22400,0
|
|
20241021,164400,3363280500,22400,22400,22400,22400,0
|
|
20241021,164300,3363280500,22400,22400,22400,22400,0
|
|
20241021,164200,3363280500,22400,22400,22400,22400,0
|
|
20241021,164100,3363280500,22400,22400,22400,22400,0
|
|
20241021,164000,3363280500,22400,22400,22400,22400,0
|
|
20241021,163900,3363280500,22400,22400,22400,22400,0
|
|
20241021,163800,3363280500,22400,22400,22400,22400,0
|
|
20241021,163700,3363280500,22400,22400,22400,22400,0
|
|
20241021,163600,3363280500,22400,22400,22400,22400,0
|
|
20241021,163500,3363280500,22400,22400,22400,22400,0
|
|
20241021,163400,3363280500,22400,22400,22400,22400,0
|
|
20241021,163300,3363280500,22400,22400,22400,22400,0
|
|
20241021,163200,3363280500,22400,22400,22400,22400,0
|
|
20241021,163100,3363280500,22400,22400,22400,22400,0
|
|
20241021,163000,3363280500,22400,22400,22400,22400,0
|
|
20241021,162900,3363280500,22400,22400,22400,22400,0
|
|
20241021,162800,3363280500,22400,22400,22400,22400,0
|
|
20241021,162700,3363280500,22400,22400,22400,22400,0
|
|
20241021,162600,3363280500,22400,22400,22400,22400,0
|
|
20241021,162500,3363280500,22400,22400,22400,22400,0
|
|
20241021,162400,3363280500,22400,22400,22400,22400,0
|
|
20241021,162300,3363280500,22400,22400,22400,22400,0
|
|
20241021,162200,3363280500,22400,22400,22400,22400,0
|
|
20241021,162100,3363280500,22400,22400,22400,22400,565
|
|
20241021,162000,3363280500,22400,22400,22400,22400,0
|
|
20241021,161900,3363280500,22400,22400,22400,22400,0
|
|
20241021,161800,3363280500,22400,22400,22400,22400,0
|
|
20241021,161700,3363280500,22400,22400,22400,22400,0
|
|
20241021,161600,3363280500,22400,22400,22400,22400,0
|
|
20241021,161500,3363280500,22400,22400,22400,22400,0
|
|
20241021,161400,3363280500,22400,22400,22400,22400,0
|
|
20241021,161300,3363280500,22400,22400,22400,22400,0
|
|
20241021,161200,3363280500,22400,22400,22400,22400,0
|
|
20241021,161100,3363280500,22400,22400,22400,22400,0
|
|
20241021,161000,3363280500,22400,22400,22400,22400,0
|
|
20241021,160900,3363280500,22400,22400,22400,22400,0
|
|
20241021,160800,3363280500,22400,22400,22400,22400,0
|
|
20241021,160700,3363280500,22400,22400,22400,22400,0
|
|
20241021,160600,3363280500,22400,22400,22400,22400,0
|
|
20241021,160500,3363280500,22400,22400,22400,22400,0
|
|
20241021,160400,3363280500,22400,22400,22400,22400,0
|
|
20241021,160300,3363280500,22400,22400,22400,22400,0
|
|
20241021,160200,3363280500,22400,22400,22400,22400,0
|
|
20241021,160100,3363280500,22400,22400,22400,22400,0
|
|
20241021,160000,3363280500,22400,22400,22400,22400,0
|
|
20241021,155900,3363280500,22400,22400,22400,22400,0
|
|
20241021,155800,3363280500,22400,22400,22400,22400,0
|
|
20241021,155700,3363280500,22400,22400,22400,22400,0
|
|
20241021,155600,3363280500,22400,22400,22400,22400,0
|
|
20241021,155500,3363280500,22400,22400,22400,22400,0
|
|
20241021,155400,3363280500,22400,22400,22400,22400,0
|
|
20241021,155300,3363280500,22400,22400,22400,22400,0
|
|
20241021,155200,3363280500,22400,22400,22400,22400,0
|
|
20241021,155100,3363280500,22400,22400,22400,22400,565
|
|
20241021,155000,3363280500,22400,22400,22400,22400,0
|
|
20241021,154900,3363280500,22400,22400,22400,22400,0
|
|
20241021,154800,3363280500,22400,22400,22400,22400,0
|
|
20241021,154700,3363280500,22400,22400,22400,22400,0
|
|
20241021,154600,3363280500,22400,22400,22400,22400,0
|
|
20241021,154500,3363280500,22400,22400,22400,22400,0
|
|
20241021,154400,3363280500,22400,22400,22400,22400,0
|
|
20241021,154300,3363280500,22400,22400,22400,22400,0
|
|
20241021,154200,3363280500,22400,22400,22400,22400,0
|
|
20241021,154100,3363280500,22400,22400,22400,22400,0
|
|
20241021,154000,3363280500,22400,22400,22400,22400,0
|
|
20241021,153900,3363280500,22400,22400,22400,22400,0
|
|
20241021,153800,3363280500,22400,22400,22400,22400,0
|
|
20241021,153700,3363280500,22400,22400,22400,22400,0
|
|
20241021,153600,3363280500,22400,22400,22400,22400,0
|
|
20241021,153500,3363280500,22400,22400,22400,22400,0
|
|
20241021,153400,3363280500,22400,22400,22400,22400,0
|
|
20241021,153300,3363280500,22400,22400,22400,22400,0
|
|
20241021,153200,3363280500,22400,22400,22400,22400,0
|
|
20241021,153100,3363280500,22400,22400,22400,22400,0
|
|
20241021,153000,3363280500,22400,22400,22400,22400,565
|
|
20241021,152900,3350624500,22400,22400,22400,22400,0
|
|
20241021,152800,3350624500,22400,22400,22400,22400,0
|
|
20241021,152700,3350624500,22400,22400,22400,22400,0
|
|
20241021,152600,3350624500,22400,22400,22400,22400,0
|
|
20241021,152500,3350624500,22400,22400,22400,22400,0
|
|
20241021,152400,3350624500,22400,22400,22400,22400,0
|
|
20241021,152300,3350624500,22400,22400,22400,22400,0
|
|
20241021,152200,3350624500,22400,22400,22400,22400,0
|
|
20241021,152100,3350624500,22400,22400,22400,22400,0
|
|
20241021,152000,3350624500,22400,22400,22400,22400,0
|
|
20241021,151900,3350624500,22400,22500,22500,22400,124
|
|
20241021,151800,3347846750,22400,22400,22500,22400,23
|
|
20241021,151700,3347330550,22400,22400,22450,22400,354
|
|
20241021,151600,3339392500,22450,22450,22450,22450,1
|
|
20241021,151500,3339370050,22450,22400,22450,22300,148
|
|
20241021,151400,3336062750,22250,22350,22350,22250,5589
|
|
20241021,151300,3211170300,22350,22250,22350,22250,4
|
|
20241021,151200,3211081000,22300,22300,22300,22250,424
|
|
20241021,151100,3201628300,22300,22300,22300,22300,222
|
|
20241021,151000,3196677700,22250,22250,22300,22250,332
|
|
20241021,150900,3189282700,22250,22300,22300,22250,230
|
|
20241021,150800,3184159850,22250,22300,22300,22250,2088
|
|
20241021,150700,3137620650,22300,22500,22500,22300,675
|
|
20241021,150600,3122559100,22400,22400,22400,22300,929
|
|
20241021,150500,3101794550,22400,22400,22400,22350,331
|
|
20241021,150400,3094386450,22400,22350,22400,22300,322
|
|
20241021,150300,3087190150,22400,22400,22400,22400,15
|
|
20241021,150200,3086854150,22400,22350,22400,22350,239
|
|
20241021,150100,3081500600,22400,22450,22450,22400,2083
|
|
20241021,150000,3034827900,22400,22450,22450,22400,41
|
|
20241021,145900,3033909450,22450,22450,22450,22450,65
|
|
20241021,145800,3032450200,22450,22500,22500,22450,78
|
|
20241021,145700,3030699050,22500,22450,22500,22450,20
|
|
20241021,145600,3030249900,22400,22450,22450,22400,177
|
|
20241021,145500,3026276800,22450,22450,22450,22450,632
|
|
20241021,145400,3012088400,22500,22500,22500,22500,49
|
|
20241021,145300,3010985900,22500,22450,22500,22450,231
|
|
20241021,145200,3005794950,22500,22450,22500,22450,110
|
|
20241021,145100,3003320450,22500,22500,22500,22500,16
|
|
20241021,145000,3002960450,22500,22500,22500,22500,50
|
|
20241021,144900,3001835450,22500,22500,22500,22500,180
|
|
20241021,144800,2997785450,22450,22450,22500,22450,17
|
|
20241021,144700,2997403500,22450,22450,22500,22450,232
|
|
20241021,144600,2992195050,22500,22500,22500,22500,0
|
|
20241021,144500,2992195050,22500,22450,22500,22450,53
|
|
20241021,144400,2991002750,22500,22500,22500,22500,0
|
|
20241021,144300,2991002750,22500,22500,22500,22500,211
|
|
20241021,144200,2986255250,22600,22600,22600,22600,1
|
|
20241021,144100,2986232650,22600,22600,22600,22600,49
|
|
20241021,144000,2985125250,22600,22600,22600,22550,133
|
|
20241021,143900,2982126000,22650,22650,22650,22650,0
|
|
20241021,143800,2982126000,22650,22650,22650,22650,1
|
|
20241021,143700,2982103350,22600,22550,22600,22550,12
|
|
20241021,143600,2981832700,22500,22450,22500,22450,84
|
|
20241021,143500,2979944200,22450,22450,22500,22450,265
|
|
20241021,143400,2973993200,22500,22600,22600,22500,14
|
|
20241021,143300,2973677950,22550,22600,22600,22550,89
|
|
20241021,143200,2971666800,22600,22600,22600,22600,1
|
|
20241021,143100,2971644200,22600,22600,22600,22600,0
|
|
20241021,143000,2971644200,22600,22600,22600,22600,0
|
|
20241021,142900,2971644200,22600,22600,22600,22600,5
|
|
20241021,142800,2971531200,22650,22650,22650,22650,49
|
|
20241021,142700,2970421350,22450,22500,22500,22450,327
|
|
20241021,142600,2963067350,22500,22500,22500,22500,25
|
|
20241021,142500,2962504850,22500,22500,22500,22500,218
|
|
20241021,142400,2957599850,22600,22500,22600,22500,131
|
|
20241021,142300,2954647300,22500,22450,22500,22450,57
|
|
20241021,142200,2953364850,22500,22600,22600,22500,1842
|
|
20241021,142100,2911904850,22550,22550,22550,22550,3
|
|
20241021,142000,2911837200,22550,22600,22600,22550,64
|
|
20241021,141900,2910391550,22600,22550,22600,22550,18
|
|
20241021,141800,2909985550,22600,22600,22600,22600,1
|
|
20241021,141700,2909962950,22550,22550,22550,22550,1
|
|
20241021,141600,2909940400,22600,22600,22600,22600,2
|
|
20241021,141500,2909895200,22650,22600,22650,22600,90
|
|
20241021,141400,2907858750,22750,22750,22750,22750,4
|
|
20241021,141300,2907767750,22750,22650,22750,22600,246
|
|
20241021,141200,2902196800,22650,22650,22650,22650,0
|
|
20241021,141100,2902196800,22650,22650,22650,22650,53
|
|
20241021,141000,2900996350,22650,22650,22650,22650,1
|
|
20241021,140900,2900973700,22650,22600,22650,22600,17
|
|
20241021,140800,2900589450,22600,22550,22600,22550,1735
|
|
20241021,140700,2861404350,22550,22600,22600,22550,670
|
|
20241021,140600,2846286950,22550,22550,22550,22550,83
|
|
20241021,140500,2844415300,22550,22550,22600,22550,3540
|
|
20241021,140400,2764588200,22550,22650,22650,22550,6158
|
|
20241021,140300,2625292500,22650,22700,22700,22650,1000
|
|
20241021,140200,2602633750,22800,22700,22800,22700,1049
|
|
20241021,140100,2578816550,22800,22700,22800,22650,105
|
|
20241021,140000,2576433000,22850,22850,22850,22850,0
|
|
20241021,135900,2576433000,22850,22850,22850,22850,1
|
|
20241021,135800,2576410150,22850,22850,22850,22850,49
|
|
20241021,135700,2575290500,22700,22700,22700,22700,0
|
|
20241021,135600,2575290500,22700,22700,22700,22700,3
|
|
20241021,135500,2575222400,22700,22700,22700,22700,12
|
|
20241021,135400,2574950000,22900,22850,22900,22850,50
|
|
20241021,135300,2573807450,22850,22850,22850,22850,1
|
|
20241021,135200,2573784600,22850,22750,22850,22700,645
|
|
20241021,135100,2559142800,22700,22850,22850,22700,2080
|
|
20241021,135000,2511877250,22850,22850,22850,22850,6
|
|
20241021,134900,2511740150,22850,22850,22850,22800,656
|
|
20241021,134800,2496775550,22900,22900,22900,22900,0
|
|
20241021,134700,2496775550,22900,22900,22900,22900,209
|
|
20241021,134600,2491989450,22950,22950,22950,22950,2
|
|
20241021,134500,2491943550,22950,22950,22950,22950,49
|
|
20241021,134400,2490819000,22900,22900,22900,22900,64
|
|
20241021,134300,2489353400,22950,22900,22950,22900,17
|
|
20241021,134200,2488964050,22950,22950,22950,22950,0
|
|
20241021,134100,2488964050,22950,22950,22950,22900,205
|
|
20241021,134000,2484260100,22850,22850,22850,22850,11
|
|
20241021,133900,2484008750,22900,22900,22900,22900,0
|
|
20241021,133800,2484008750,22900,22950,22950,22900,36
|
|
20241021,133700,2483183750,22950,22950,22950,22950,1
|
|
20241021,133600,2483160800,22900,22900,22950,22900,82
|
|
20241021,133500,2481280550,22900,22950,22950,22900,46
|
|
20241021,133400,2480227100,22900,22900,22900,22900,107
|
|
20241021,133300,2477776800,22950,22950,22950,22950,11
|
|
20241021,133200,2477524350,22950,22850,22950,22850,95
|
|
20241021,133100,2475346500,22850,22850,22850,22850,0
|
|
20241021,133000,2475346500,22850,22850,22850,22850,4
|
|
20241021,132900,2475255100,22850,22900,22900,22850,60
|
|
20241021,132800,2473881350,22900,22900,22900,22900,50
|
|
20241021,132700,2472736350,22950,22950,22950,22950,20
|
|
20241021,132600,2472277350,22950,22950,22950,22950,1
|
|
20241021,132500,2472254400,22900,22900,22900,22900,5
|
|
20241021,132400,2472139900,22950,22950,22950,22950,0
|
|
20241021,132300,2472139900,22950,22900,22950,22850,165
|
|
20241021,132200,2468359000,22900,22900,22900,22900,20
|
|
20241021,132100,2467901000,22900,22900,22900,22900,0
|
|
20241021,132000,2467901000,22900,22900,22900,22900,7
|
|
20241021,131900,2467740700,22900,22900,22900,22900,51
|
|
20241021,131800,2466572800,22900,22850,22900,22850,23
|
|
20241021,131700,2466046250,22850,22900,22900,22850,51
|
|
20241021,131600,2464880850,22900,22900,22900,22900,100
|
|
20241021,131500,2462590850,22900,22800,22900,22800,64
|
|
20241021,131400,2461126750,22800,22800,22800,22800,0
|
|
20241021,131300,2461126750,22800,22900,22900,22800,23
|
|
20241021,131200,2460600350,22900,22900,22900,22900,6
|
|
20241021,131100,2460462950,22900,22900,22900,22900,50
|
|
20241021,131000,2459317950,22900,22900,22900,22900,0
|
|
20241021,130900,2459317950,22900,22900,22900,22900,200
|
|
20241021,130800,2454737950,22900,22900,22900,22900,30
|
|
20241021,130700,2454050950,22900,22900,22900,22900,0
|
|
20241021,130600,2454050950,22900,22800,22950,22800,287
|
|
20241021,130500,2447467900,22950,22950,22950,22950,435
|
|
20241021,130400,2437484650,22950,22950,22950,22950,70
|
|
20241021,130300,2435878150,22950,22900,22950,22900,305
|
|
20241021,130200,2428889300,22900,22900,22900,22900,429
|
|
20241021,130100,2419065200,22900,22900,22900,22900,0
|
|
20241021,130000,2419065200,22900,22900,22900,22900,1
|
|
20241021,125900,2419042300,22900,22900,22900,22900,0
|
|
20241021,125800,2419042300,22900,22900,22900,22900,68
|
|
20241021,125700,2417485100,22800,22800,22800,22800,0
|
|
20241021,125600,2417485100,22800,22800,22800,22800,1
|
|
20241021,125500,2417462300,22900,22900,22900,22900,1
|
|
20241021,125400,2417439400,22800,22800,22800,22800,156
|
|
20241021,125300,2413882600,22800,22900,22900,22800,60
|
|
20241021,125200,2412509600,22900,22900,22900,22900,0
|
|
20241021,125100,2412509600,22900,22900,22900,22900,1
|
|
20241021,125000,2412486700,22850,22850,22850,22850,0
|
|
20241021,124900,2412486700,22850,22850,22850,22850,57
|
|
20241021,124800,2411184250,22700,22700,22700,22700,0
|
|
20241021,124700,2411184250,22700,22700,22700,22700,130
|
|
20241021,124600,2408233250,22850,22850,22850,22850,37
|
|
20241021,124500,2407387800,22900,22850,22900,22850,99
|
|
20241021,124400,2405124900,22750,22750,22750,22750,1
|
|
20241021,124300,2405102150,22750,22800,22800,22750,600
|
|
20241021,124200,2391446250,22850,22850,22850,22850,0
|
|
20241021,124100,2391446250,22850,22800,22850,22800,28
|
|
20241021,124000,2390806600,22850,22850,22850,22850,50
|
|
20241021,123900,2389664100,22800,22850,22850,22800,241
|
|
20241021,123800,2384167750,22900,22900,22900,22850,294
|
|
20241021,123700,2377449250,22900,22900,22900,22900,20
|
|
20241021,123600,2376991250,22900,22900,22900,22900,51
|
|
20241021,123500,2375823350,22850,22850,22850,22850,221
|
|
20241021,123400,2370773500,22850,22850,22850,22850,0
|
|
20241021,123300,2370773500,22850,22850,22850,22850,10
|
|
20241021,123200,2370545000,22850,22850,22900,22850,131
|
|
20241021,123100,2367548650,22850,22850,22850,22850,7
|
|
20241021,123000,2367388700,22800,22800,22800,22800,30
|
|
20241021,122900,2366704700,22850,22850,22850,22850,1
|
|
20241021,122800,2366681850,22850,22850,22850,22850,2
|
|
20241021,122700,2366636150,22850,22850,22850,22800,140
|
|
20241021,122600,2363441650,22900,22850,22900,22850,184
|
|
20241021,122500,2359237200,22800,22800,22800,22800,450
|
|
20241021,122400,2348977200,22800,22800,22800,22800,0
|
|
20241021,122300,2348977200,22800,22800,22800,22750,595
|
|
20241021,122200,2335424700,22850,22900,22900,22850,178
|
|
20241021,122100,2331354900,22850,22900,22900,22850,31
|
|
20241021,122000,2330646450,22900,22850,22900,22800,12
|
|
20241021,121900,2330372600,22850,22850,22850,22850,48
|
|
20241021,121800,2329275800,22850,22850,22850,22850,6
|
|
20241021,121700,2329138700,22750,22800,22800,22750,450
|
|
20241021,121600,2318901100,22750,22750,22750,22750,0
|
|
20241021,121500,2318901100,22750,22750,22750,22750,28
|
|
20241021,121400,2318264100,22950,22950,22950,22750,820
|
|
20241021,121300,2299583150,22850,22900,22900,22850,15
|
|
20241021,121200,2299239750,22950,22950,22950,22950,0
|
|
20241021,121100,2299239750,22950,22950,22950,22900,115
|
|
20241021,121000,2296605950,22950,22950,22950,22950,184
|
|
20241021,120900,2292383150,22950,22900,22950,22900,201
|
|
20241021,120800,2287780200,22950,22950,22950,22950,263
|
|
20241021,120700,2281744350,22900,22900,22900,22900,0
|
|
20241021,120600,2281744350,22900,22950,22950,22900,114
|
|
20241021,120500,2279131250,22850,22900,22950,22850,112
|
|
20241021,120400,2276569850,22900,22900,22900,22900,6
|
|
20241021,120300,2276432450,22800,22950,22950,22800,11
|
|
20241021,120200,2276181500,22800,22950,22950,22800,171
|
|
20241021,120100,2272282250,22950,22850,22950,22700,1844
|
|
20241021,120000,2230315900,22850,22900,22900,22850,136
|
|
20241021,115900,2227208250,22850,23000,23000,22850,5761
|
|
20241021,115800,2095004250,23050,23050,23050,23050,1
|
|
20241021,115700,2094981200,23050,23050,23050,23050,112
|
|
20241021,115600,2092399600,23050,23050,23050,23050,39
|
|
20241021,115500,2091500650,23050,23000,23050,23000,213
|
|
20241021,115400,2086601500,23050,23050,23050,23050,32
|
|
20241021,115300,2085863900,23050,23050,23050,23050,725
|
|
20241021,115200,2069152650,23000,23050,23050,23000,172
|
|
20241021,115100,2065196350,23050,23000,23050,23000,559
|
|
20241021,115000,2052338850,23000,23050,23050,23000,8
|
|
20241021,114900,2052154650,23000,23050,23050,23000,1353
|
|
20241021,114800,2020976750,23100,23000,23100,22950,1612
|
|
20241021,114700,1983885850,23050,23050,23050,23000,941
|
|
20241021,114600,1962199800,23050,23000,23050,23000,713
|
|
20241021,114500,1945796350,23000,22950,23000,22950,1237
|
|
20241021,114400,1917377000,22950,23050,23050,22950,2688
|
|
20241021,114300,1855545400,23050,23050,23050,23000,1276
|
|
20241021,114200,1826143200,23050,22950,23050,22950,3032
|
|
20241021,114100,1756403050,22900,22950,22950,22900,49
|
|
20241021,114000,1755280800,22900,22900,22900,22900,697
|
|
20241021,113900,1739319500,22900,22850,22900,22850,51
|
|
20241021,113800,1738154100,22900,22900,22900,22900,0
|
|
20241021,113700,1738154100,22900,22900,22900,22900,0
|
|
20241021,113600,1738154100,22900,22900,22900,22900,350
|
|
20241021,113500,1730139100,22900,22900,22900,22900,107
|
|
20241021,113400,1727688800,22900,22900,22900,22900,80
|
|
20241021,113300,1725856800,22900,22900,22900,22900,0
|
|
20241021,113200,1725856800,22900,22900,22900,22900,1
|
|
20241021,113100,1725833900,22900,22850,22900,22850,673
|
|
20241021,113000,1710423400,22900,22900,22900,22900,1
|
|
20241021,112900,1710400500,22850,22850,22850,22850,0
|
|
20241021,112800,1710400500,22850,22850,22850,22850,0
|
|
20241021,112700,1710400500,22850,22850,22850,22850,69
|
|
20241021,112600,1708823850,22850,22850,22850,22850,302
|
|
20241021,112500,1701923150,22850,22850,22850,22850,0
|
|
20241021,112400,1701923150,22850,22850,22850,22850,0
|
|
20241021,112300,1701923150,22850,22850,22850,22850,231
|
|
20241021,112200,1696644800,22850,22850,22850,22800,2172
|
|
20241021,112100,1647064600,22850,22850,22850,22850,1
|
|
20241021,112000,1647041750,22800,22800,22800,22800,0
|
|
20241021,111900,1647041750,22800,22800,22800,22800,583
|
|
20241021,111800,1633749350,22800,22800,22800,22800,100
|
|
20241021,111700,1631469350,22800,22800,22800,22800,1
|
|
20241021,111600,1631446550,22750,22750,22750,22750,0
|
|
20241021,111500,1631446550,22750,22800,22800,22750,21
|
|
20241021,111400,1630968750,22800,22750,22800,22750,529
|
|
20241021,111300,1618921750,22800,22800,22800,22800,0
|
|
20241021,111200,1618921750,22800,22800,22850,22800,227
|
|
20241021,111100,1613746100,22850,22850,22850,22850,0
|
|
20241021,111000,1613746100,22850,22850,22850,22850,49
|
|
20241021,110900,1612626450,22850,22850,22850,22850,0
|
|
20241021,110800,1612626450,22850,22850,22850,22850,1
|
|
20241021,110700,1612603600,22800,22800,22800,22800,17
|
|
20241021,110600,1612216000,22800,22850,22850,22800,460
|
|
20241021,110500,1601727850,22850,22850,22850,22850,186
|
|
20241021,110400,1597477750,22850,22850,22850,22850,62
|
|
20241021,110300,1596061050,22850,22800,22850,22800,105
|
|
20241021,110200,1593667000,22800,22800,22800,22800,8
|
|
20241021,110100,1593484600,22800,22750,22800,22750,53
|
|
20241021,110000,1592276400,22700,22700,22700,22700,0
|
|
20241021,105900,1592276400,22700,22800,22800,22700,425
|
|
20241021,105800,1582606400,22800,22800,22800,22800,0
|
|
20241021,105700,1582606400,22800,22850,22900,22800,283
|
|
20241021,105600,1576151450,22800,22850,22850,22800,365
|
|
20241021,105500,1567812550,22900,22900,22900,22900,1
|
|
20241021,105400,1567789650,22850,22850,22850,22850,100
|
|
20241021,105300,1565504650,22800,22800,22800,22800,261
|
|
20241021,105200,1559553850,22800,22800,22800,22800,139
|
|
20241021,105100,1556384650,22800,22800,22800,22800,0
|
|
20241021,105000,1556384650,22800,22650,22800,22650,80
|
|
20241021,104900,1554572500,22650,22650,22650,22650,40
|
|
20241021,104800,1553666500,22800,22750,22800,22750,50
|
|
20241021,104700,1552528950,22650,22650,22650,22650,0
|
|
20241021,104600,1552528950,22650,22650,22650,22650,131
|
|
20241021,104500,1549561800,22650,22700,22700,22650,188
|
|
20241021,104400,1545300950,22700,22750,22800,22700,54
|
|
20241021,104300,1544072600,22750,22750,22750,22750,17
|
|
20241021,104200,1543685850,22750,22750,22750,22750,2
|
|
20241021,104100,1543640350,22800,22800,22800,22800,0
|
|
20241021,104000,1543640350,22800,22800,22800,22800,1
|
|
20241021,103900,1543617550,22800,22800,22800,22800,49
|
|
20241021,103800,1542500350,22800,22800,22800,22800,0
|
|
20241021,103700,1542500350,22800,22800,22800,22800,2
|
|
20241021,103600,1542454750,22800,22800,22800,22800,0
|
|
20241021,103500,1542454750,22800,22750,22800,22750,50
|
|
20241021,103400,1541317200,22750,22750,22750,22750,0
|
|
20241021,103300,1541317200,22750,22700,22750,22650,201
|
|
20241021,103200,1536763950,22650,22700,22700,22650,90
|
|
20241021,103100,1534724950,22850,22700,22900,22700,1102
|
|
20241021,103000,1509673800,22800,22800,22800,22800,0
|
|
20241021,102900,1509673800,22800,22800,22800,22800,200
|
|
20241021,102800,1505113800,22800,22800,22800,22800,0
|
|
20241021,102700,1505113800,22800,22800,22800,22800,1
|
|
20241021,102600,1505091000,22800,22750,22800,22750,49
|
|
20241021,102500,1503973850,22650,22800,22800,22650,1358
|
|
20241021,102400,1473034600,22850,22850,22850,22850,1
|
|
20241021,102300,1473011750,22850,22850,22850,22850,1
|
|
20241021,102200,1472988900,22850,22850,22850,22850,51
|
|
20241021,102100,1471823550,22800,22800,22800,22800,5
|
|
20241021,102000,1471709550,22800,22800,22800,22800,566
|
|
20241021,101900,1458804750,22900,22900,22900,22850,2787
|
|
20241021,101800,1395065750,22950,22900,22950,22900,60
|
|
20241021,101700,1393689200,22850,22850,22850,22850,0
|
|
20241021,101600,1393689200,22850,22950,22950,22850,233
|
|
20241021,101500,1388350600,22950,22950,22950,22950,1
|
|
20241021,101400,1388327650,22950,22950,22950,22950,50
|
|
20241021,101300,1387180150,22950,22950,22950,22950,117
|
|
20241021,101200,1384495000,22950,22950,22950,22950,0
|
|
20241021,101100,1384495000,22950,22950,22950,22950,205
|
|
20241021,101000,1379790250,22950,22850,22950,22850,234
|
|
20241021,100900,1374421300,22900,22950,22950,22900,285
|
|
20241021,100800,1367889700,22950,22950,22950,22950,21
|
|
20241021,100700,1367407750,22950,22950,22950,22950,127
|
|
20241021,100600,1364493100,22950,22900,22950,22900,8
|
|
20241021,100500,1364309850,22950,22950,22950,22950,67
|
|
20241021,100400,1362772200,22900,22900,22900,22900,0
|
|
20241021,100300,1362772200,22900,22850,22900,22850,309
|
|
20241021,100200,1355705300,22850,22850,22850,22850,9
|
|
20241021,100100,1355499650,22800,22800,22800,22800,82
|
|
20241021,100000,1353630050,22800,22800,22800,22750,3
|
|
20241021,095900,1353561700,22800,22800,22800,22800,0
|
|
20241021,095800,1353561700,22800,22750,22800,22750,164
|
|
20241021,095700,1349823500,22750,22750,22750,22750,60
|
|
20241021,095600,1348458500,22750,22750,22800,22750,118
|
|
20241021,095500,1345771500,22800,22750,22800,22750,1827
|
|
20241021,095400,1304120350,22800,22650,22800,22650,6
|
|
20241021,095300,1303984300,22650,22700,22800,22650,242
|
|
20241021,095200,1298475750,22650,22600,22700,22600,144
|
|
20241021,095100,1295216200,22600,22600,22600,22600,49
|
|
20241021,095000,1294108800,22600,22650,22650,22600,240
|
|
20241021,094900,1288672850,22700,22650,22700,22650,133
|
|
20241021,094800,1285660350,22650,22650,22650,22650,50
|
|
20241021,094700,1284527850,22600,22600,22600,22600,114
|
|
20241021,094600,1281951450,22600,22650,22650,22600,14
|
|
20241021,094500,1281634550,22500,22500,22650,22500,21
|
|
20241021,094400,1281161900,22500,22700,22700,22500,1622
|
|
20241021,094300,1244634700,22700,22650,22700,22500,1253
|
|
20241021,094200,1216353000,22650,22650,22650,22650,195
|
|
20241021,094100,1211936250,22700,22750,22750,22700,1241
|
|
20241021,094000,1183753500,22850,22800,22850,22750,634
|
|
20241021,093900,1169325900,22800,22800,22850,22800,89
|
|
20241021,093800,1167294150,22750,22750,22750,22750,595
|
|
20241021,093700,1153757900,22750,22750,22750,22750,586
|
|
20241021,093600,1140426400,22750,22800,22850,22750,504
|
|
20241021,093500,1128948200,22850,22800,22850,22800,166
|
|
20241021,093400,1125155150,22850,22850,22850,22850,1
|
|
20241021,093300,1125132300,22800,22800,22800,22800,9
|
|
20241021,093200,1124927100,22800,22850,22850,22800,525
|
|
20241021,093100,1112946150,22900,23000,23000,22900,397
|
|
20241021,093000,1103841350,22950,23000,23000,22900,920
|
|
20241021,092900,1082726750,22950,22950,22950,22950,0
|
|
20241021,092800,1082726750,22950,22950,22950,22950,1
|
|
20241021,092700,1082703800,22950,22950,22950,22900,59
|
|
20241021,092600,1081349850,22950,23100,23100,22950,387
|
|
20241021,092500,1072460700,22950,23100,23100,22950,43
|
|
20241021,092400,1071468550,23150,22950,23150,22950,469
|
|
20241021,092300,1060675000,23000,23050,23050,23000,628
|
|
20241021,092200,1046230850,23000,23100,23200,23000,284
|
|
20241021,092100,1039676150,23100,23100,23100,23100,401
|
|
20241021,092000,1030413050,23150,23250,23250,23100,1545
|
|
20241021,091900,994582500,23200,23300,23300,23200,1515
|
|
20241021,091800,959299850,23300,23200,23300,23150,4879
|
|
20241021,091700,845831850,23200,23200,23250,23150,230
|
|
20241021,091600,840493100,23200,23200,23200,23100,876
|
|
20241021,091500,820200050,23200,23200,23200,23150,223
|
|
20241021,091400,815026550,23200,23200,23250,23200,1754
|
|
20241021,091300,774323400,23250,23250,23300,23200,7685
|
|
20241021,091200,595627700,23200,23100,23250,23100,4731
|
|
20241021,091100,485948750,23050,23000,23100,23000,1269
|
|
20241021,091000,456697050,23000,23050,23100,23000,2877
|
|
20241021,090900,390467200,23100,23050,23150,23050,770
|
|
20241021,090800,372687300,23050,23100,23200,23000,1497
|
|
20241021,090700,338129850,23100,22950,23150,22950,1560
|
|
20241021,090600,302162100,23000,22800,23000,22800,836
|
|
20241021,090500,282951700,22900,22800,22900,22800,630
|
|
20241021,090400,268562700,22800,22950,23000,22800,598
|
|
20241021,090300,254866150,22950,22950,23150,22850,1897
|
|
20241021,090200,211257150,22800,22800,23000,22750,1712
|
|
20241021,090100,172184200,22750,22800,22950,22700,4376
|
|
20241021,090000,72192400,22700,22700,22800,22650,3179
|