686 lines
36 KiB
CSV
686 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,202300,2072244700,22100,22100,22100,22100,1782
|
|
20241022,202200,2072244700,22100,22100,22100,22100,0
|
|
20241022,202100,2072244700,22100,22100,22100,22100,0
|
|
20241022,202000,2072244700,22100,22100,22100,22100,0
|
|
20241022,201900,2072244700,22100,22100,22100,22100,0
|
|
20241022,201800,2072244700,22100,22100,22100,22100,0
|
|
20241022,201700,2072244700,22100,22100,22100,22100,0
|
|
20241022,201600,2072244700,22100,22100,22100,22100,0
|
|
20241022,201500,2072244700,22100,22100,22100,22100,0
|
|
20241022,201400,2072244700,22100,22100,22100,22100,0
|
|
20241022,201300,2072244700,22100,22100,22100,22100,0
|
|
20241022,201200,2072244700,22100,22100,22100,22100,0
|
|
20241022,201100,2072244700,22100,22100,22100,22100,0
|
|
20241022,201000,2072244700,22100,22100,22100,22100,0
|
|
20241022,200900,2072244700,22100,22100,22100,22100,0
|
|
20241022,200800,2072244700,22100,22100,22100,22100,0
|
|
20241022,200700,2072244700,22100,22100,22100,22100,0
|
|
20241022,200600,2072244700,22100,22100,22100,22100,0
|
|
20241022,200500,2072244700,22100,22100,22100,22100,0
|
|
20241022,200400,2072244700,22100,22100,22100,22100,0
|
|
20241022,200300,2072244700,22100,22100,22100,22100,0
|
|
20241022,200200,2072244700,22100,22100,22100,22100,0
|
|
20241022,200100,2072244700,22100,22100,22100,22100,0
|
|
20241022,200000,2072244700,22100,22100,22100,22100,0
|
|
20241022,195900,2072244700,22100,22100,22100,22100,0
|
|
20241022,195800,2072244700,22100,22100,22100,22100,0
|
|
20241022,195700,2072244700,22100,22100,22100,22100,0
|
|
20241022,195600,2072244700,22100,22100,22100,22100,0
|
|
20241022,195500,2072244700,22100,22100,22100,22100,0
|
|
20241022,195400,2072244700,22100,22100,22100,22100,0
|
|
20241022,195300,2072244700,22100,22100,22100,22100,1782
|
|
20241022,195200,2072244700,22100,22100,22100,22100,0
|
|
20241022,195100,2072244700,22100,22100,22100,22100,0
|
|
20241022,195000,2072244700,22100,22100,22100,22100,0
|
|
20241022,194900,2072244700,22100,22100,22100,22100,0
|
|
20241022,194800,2072244700,22100,22100,22100,22100,0
|
|
20241022,194700,2072244700,22100,22100,22100,22100,0
|
|
20241022,194600,2072244700,22100,22100,22100,22100,0
|
|
20241022,194500,2072244700,22100,22100,22100,22100,0
|
|
20241022,194400,2072244700,22100,22100,22100,22100,0
|
|
20241022,194300,2072244700,22100,22100,22100,22100,0
|
|
20241022,194200,2072244700,22100,22100,22100,22100,0
|
|
20241022,194100,2072244700,22100,22100,22100,22100,0
|
|
20241022,194000,2072244700,22100,22100,22100,22100,0
|
|
20241022,193900,2072244700,22100,22100,22100,22100,0
|
|
20241022,193800,2072244700,22100,22100,22100,22100,0
|
|
20241022,193700,2072244700,22100,22100,22100,22100,0
|
|
20241022,193600,2072244700,22100,22100,22100,22100,0
|
|
20241022,193500,2072244700,22100,22100,22100,22100,0
|
|
20241022,193400,2072244700,22100,22100,22100,22100,0
|
|
20241022,193300,2072244700,22100,22100,22100,22100,0
|
|
20241022,193200,2072244700,22100,22100,22100,22100,0
|
|
20241022,193100,2072244700,22100,22100,22100,22100,0
|
|
20241022,193000,2072244700,22100,22100,22100,22100,0
|
|
20241022,192900,2072244700,22100,22100,22100,22100,0
|
|
20241022,192800,2072244700,22100,22100,22100,22100,0
|
|
20241022,192700,2072244700,22100,22100,22100,22100,0
|
|
20241022,192600,2072244700,22100,22100,22100,22100,0
|
|
20241022,192500,2072244700,22100,22100,22100,22100,0
|
|
20241022,192400,2072244700,22100,22100,22100,22100,0
|
|
20241022,192300,2072244700,22100,22100,22100,22100,1782
|
|
20241022,192200,2072244700,22100,22100,22100,22100,0
|
|
20241022,192100,2072244700,22100,22100,22100,22100,0
|
|
20241022,192000,2072244700,22100,22100,22100,22100,0
|
|
20241022,191900,2072244700,22100,22100,22100,22100,0
|
|
20241022,191800,2072244700,22100,22100,22100,22100,0
|
|
20241022,191700,2072244700,22100,22100,22100,22100,0
|
|
20241022,191600,2072244700,22100,22100,22100,22100,0
|
|
20241022,191500,2072244700,22100,22100,22100,22100,0
|
|
20241022,191400,2072244700,22100,22100,22100,22100,0
|
|
20241022,191300,2072244700,22100,22100,22100,22100,0
|
|
20241022,191200,2072244700,22100,22100,22100,22100,0
|
|
20241022,191100,2072244700,22100,22100,22100,22100,0
|
|
20241022,191000,2072244700,22100,22100,22100,22100,0
|
|
20241022,190900,2072244700,22100,22100,22100,22100,0
|
|
20241022,190800,2072244700,22100,22100,22100,22100,0
|
|
20241022,190700,2072244700,22100,22100,22100,22100,0
|
|
20241022,190600,2072244700,22100,22100,22100,22100,0
|
|
20241022,190500,2072244700,22100,22100,22100,22100,0
|
|
20241022,190400,2072244700,22100,22100,22100,22100,0
|
|
20241022,190300,2072244700,22100,22100,22100,22100,0
|
|
20241022,190200,2072244700,22100,22100,22100,22100,0
|
|
20241022,190100,2072244700,22100,22100,22100,22100,0
|
|
20241022,190000,2072244700,22100,22100,22100,22100,0
|
|
20241022,185900,2072244700,22100,22100,22100,22100,0
|
|
20241022,185800,2072244700,22100,22100,22100,22100,0
|
|
20241022,185700,2072244700,22100,22100,22100,22100,0
|
|
20241022,185600,2072244700,22100,22100,22100,22100,0
|
|
20241022,185500,2072244700,22100,22100,22100,22100,0
|
|
20241022,185400,2072244700,22100,22100,22100,22100,0
|
|
20241022,185300,2072244700,22100,22100,22100,22100,1782
|
|
20241022,185200,2072244700,22100,22100,22100,22100,0
|
|
20241022,185100,2072244700,22100,22100,22100,22100,0
|
|
20241022,185000,2072244700,22100,22100,22100,22100,0
|
|
20241022,184900,2072244700,22100,22100,22100,22100,0
|
|
20241022,184800,2072244700,22100,22100,22100,22100,0
|
|
20241022,184700,2072244700,22100,22100,22100,22100,0
|
|
20241022,184600,2072244700,22100,22100,22100,22100,0
|
|
20241022,184500,2072244700,22100,22100,22100,22100,0
|
|
20241022,184400,2072244700,22100,22100,22100,22100,0
|
|
20241022,184300,2072244700,22100,22100,22100,22100,0
|
|
20241022,184200,2072244700,22100,22100,22100,22100,0
|
|
20241022,184100,2072244700,22100,22100,22100,22100,0
|
|
20241022,184000,2072244700,22100,22100,22100,22100,0
|
|
20241022,183900,2072244700,22100,22100,22100,22100,0
|
|
20241022,183800,2072244700,22100,22100,22100,22100,0
|
|
20241022,183700,2072244700,22100,22100,22100,22100,0
|
|
20241022,183600,2072244700,22100,22100,22100,22100,0
|
|
20241022,183500,2072244700,22100,22100,22100,22100,0
|
|
20241022,183400,2072244700,22100,22100,22100,22100,0
|
|
20241022,183300,2072244700,22100,22100,22100,22100,0
|
|
20241022,183200,2072244700,22100,22100,22100,22100,0
|
|
20241022,183100,2072244700,22100,22100,22100,22100,0
|
|
20241022,183000,2072244700,22100,22100,22100,22100,0
|
|
20241022,182900,2072244700,22100,22100,22100,22100,0
|
|
20241022,182800,2072244700,22100,22100,22100,22100,0
|
|
20241022,182700,2072244700,22100,22100,22100,22100,0
|
|
20241022,182600,2072244700,22100,22100,22100,22100,0
|
|
20241022,182500,2072244700,22100,22100,22100,22100,0
|
|
20241022,182400,2072244700,22100,22100,22100,22100,0
|
|
20241022,182300,2072244700,22100,22100,22100,22100,1782
|
|
20241022,182200,2072244700,22100,22100,22100,22100,0
|
|
20241022,182100,2072244700,22100,22100,22100,22100,0
|
|
20241022,182000,2072244700,22100,22100,22100,22100,0
|
|
20241022,181900,2072244700,22100,22100,22100,22100,0
|
|
20241022,181800,2072244700,22100,22100,22100,22100,0
|
|
20241022,181700,2072244700,22100,22100,22100,22100,0
|
|
20241022,181600,2072244700,22100,22100,22100,22100,0
|
|
20241022,181500,2072244700,22100,22100,22100,22100,0
|
|
20241022,181400,2072244700,22100,22100,22100,22100,0
|
|
20241022,181300,2072244700,22100,22100,22100,22100,0
|
|
20241022,181200,2072244700,22100,22100,22100,22100,0
|
|
20241022,181100,2072244700,22100,22100,22100,22100,0
|
|
20241022,181000,2072244700,22100,22100,22100,22100,0
|
|
20241022,180900,2072244700,22100,22100,22100,22100,0
|
|
20241022,180800,2072244700,22100,22100,22100,22100,0
|
|
20241022,180700,2072244700,22100,22100,22100,22100,0
|
|
20241022,180600,2072244700,22100,22100,22100,22100,0
|
|
20241022,180500,2072244700,22100,22100,22100,22100,0
|
|
20241022,180400,2072244700,22100,22100,22100,22100,0
|
|
20241022,180300,2072244700,22100,22100,22100,22100,0
|
|
20241022,180200,2072244700,22100,22100,22100,22100,0
|
|
20241022,180100,2072244700,22100,22100,22100,22100,0
|
|
20241022,180000,2072244700,22100,22100,22100,22100,0
|
|
20241022,175900,2072244700,22100,22100,22100,22100,0
|
|
20241022,175800,2072244700,22100,22100,22100,22100,0
|
|
20241022,175700,2072244700,22100,22100,22100,22100,0
|
|
20241022,175600,2072244700,22100,22100,22100,22100,0
|
|
20241022,175500,2072244700,22100,22100,22100,22100,0
|
|
20241022,175400,2072244700,22100,22100,22100,22100,0
|
|
20241022,175300,2072244700,22100,22100,22100,22100,1782
|
|
20241022,175200,2072244700,22100,22100,22100,22100,0
|
|
20241022,175100,2072244700,22100,22100,22100,22100,0
|
|
20241022,175000,2072244700,22100,22100,22100,22100,0
|
|
20241022,174900,2072244700,22100,22100,22100,22100,0
|
|
20241022,174800,2072244700,22100,22100,22100,22100,0
|
|
20241022,174700,2072244700,22100,22100,22100,22100,0
|
|
20241022,174600,2072244700,22100,22100,22100,22100,0
|
|
20241022,174500,2072244700,22100,22100,22100,22100,0
|
|
20241022,174400,2072244700,22100,22100,22100,22100,0
|
|
20241022,174300,2072244700,22100,22100,22100,22100,0
|
|
20241022,174200,2072244700,22100,22100,22100,22100,0
|
|
20241022,174100,2072244700,22100,22100,22100,22100,0
|
|
20241022,174000,2072244700,22100,22100,22100,22100,0
|
|
20241022,173900,2072244700,22100,22100,22100,22100,0
|
|
20241022,173800,2072244700,22100,22100,22100,22100,0
|
|
20241022,173700,2072244700,22100,22100,22100,22100,0
|
|
20241022,173600,2072244700,22100,22100,22100,22100,0
|
|
20241022,173500,2072244700,22100,22100,22100,22100,0
|
|
20241022,173400,2072244700,22100,22100,22100,22100,0
|
|
20241022,173300,2072244700,22100,22100,22100,22100,0
|
|
20241022,173200,2072244700,22100,22100,22100,22100,0
|
|
20241022,173100,2072244700,22100,22100,22100,22100,0
|
|
20241022,173000,2072244700,22100,22100,22100,22100,0
|
|
20241022,172900,2072244700,22100,22100,22100,22100,0
|
|
20241022,172800,2072244700,22100,22100,22100,22100,0
|
|
20241022,172700,2072244700,22100,22100,22100,22100,0
|
|
20241022,172600,2072244700,22100,22100,22100,22100,0
|
|
20241022,172500,2072244700,22100,22100,22100,22100,0
|
|
20241022,172400,2072244700,22100,22100,22100,22100,0
|
|
20241022,172300,2072244700,22100,22100,22100,22100,1782
|
|
20241022,172200,2072244700,22100,22100,22100,22100,0
|
|
20241022,172100,2072244700,22100,22100,22100,22100,0
|
|
20241022,172000,2072244700,22100,22100,22100,22100,0
|
|
20241022,171900,2072244700,22100,22100,22100,22100,0
|
|
20241022,171800,2072244700,22100,22100,22100,22100,0
|
|
20241022,171700,2072244700,22100,22100,22100,22100,0
|
|
20241022,171600,2072244700,22100,22100,22100,22100,0
|
|
20241022,171500,2072244700,22100,22100,22100,22100,0
|
|
20241022,171400,2072244700,22100,22100,22100,22100,0
|
|
20241022,171300,2072244700,22100,22100,22100,22100,0
|
|
20241022,171200,2072244700,22100,22100,22100,22100,0
|
|
20241022,171100,2072244700,22100,22100,22100,22100,0
|
|
20241022,171000,2072244700,22100,22100,22100,22100,0
|
|
20241022,170900,2072244700,22100,22100,22100,22100,0
|
|
20241022,170800,2072244700,22100,22100,22100,22100,0
|
|
20241022,170700,2072244700,22100,22100,22100,22100,0
|
|
20241022,170600,2072244700,22100,22100,22100,22100,0
|
|
20241022,170500,2072244700,22100,22100,22100,22100,0
|
|
20241022,170400,2072244700,22100,22100,22100,22100,0
|
|
20241022,170300,2072244700,22100,22100,22100,22100,0
|
|
20241022,170200,2072244700,22100,22100,22100,22100,0
|
|
20241022,170100,2072244700,22100,22100,22100,22100,0
|
|
20241022,170000,2072244700,22100,22100,22100,22100,0
|
|
20241022,165900,2072244700,22100,22100,22100,22100,0
|
|
20241022,165800,2072244700,22100,22100,22100,22100,0
|
|
20241022,165700,2072244700,22100,22100,22100,22100,0
|
|
20241022,165600,2072244700,22100,22100,22100,22100,0
|
|
20241022,165500,2072244700,22100,22100,22100,22100,0
|
|
20241022,165400,2072244700,22100,22100,22100,22100,0
|
|
20241022,165300,2072244700,22100,22100,22100,22100,1782
|
|
20241022,165200,2072244700,22100,22100,22100,22100,0
|
|
20241022,165100,2072244700,22100,22100,22100,22100,0
|
|
20241022,165000,2072244700,22100,22100,22100,22100,0
|
|
20241022,164900,2072244700,22100,22100,22100,22100,0
|
|
20241022,164800,2072244700,22100,22100,22100,22100,0
|
|
20241022,164700,2072244700,22100,22100,22100,22100,0
|
|
20241022,164600,2072244700,22100,22100,22100,22100,0
|
|
20241022,164500,2072244700,22100,22100,22100,22100,0
|
|
20241022,164400,2072244700,22100,22100,22100,22100,0
|
|
20241022,164300,2072244700,22100,22100,22100,22100,0
|
|
20241022,164200,2072244700,22100,22100,22100,22100,0
|
|
20241022,164100,2072244700,22100,22100,22100,22100,0
|
|
20241022,164000,2072244700,22100,22100,22100,22100,0
|
|
20241022,163900,2072244700,22100,22100,22100,22100,0
|
|
20241022,163800,2072244700,22100,22100,22100,22100,0
|
|
20241022,163700,2072244700,22100,22100,22100,22100,0
|
|
20241022,163600,2072244700,22100,22100,22100,22100,0
|
|
20241022,163500,2072244700,22100,22100,22100,22100,0
|
|
20241022,163400,2072244700,22100,22100,22100,22100,0
|
|
20241022,163300,2072244700,22100,22100,22100,22100,0
|
|
20241022,163200,2072244700,22100,22100,22100,22100,0
|
|
20241022,163100,2072244700,22100,22100,22100,22100,0
|
|
20241022,163000,2072244700,22100,22100,22100,22100,0
|
|
20241022,162900,2072244700,22100,22100,22100,22100,0
|
|
20241022,162800,2072244700,22100,22100,22100,22100,0
|
|
20241022,162700,2072244700,22100,22100,22100,22100,0
|
|
20241022,162600,2072244700,22100,22100,22100,22100,0
|
|
20241022,162500,2072244700,22100,22100,22100,22100,0
|
|
20241022,162400,2072244700,22100,22100,22100,22100,0
|
|
20241022,162300,2072244700,22100,22100,22100,22100,1782
|
|
20241022,162200,2072244700,22100,22100,22100,22100,0
|
|
20241022,162100,2072244700,22100,22100,22100,22100,0
|
|
20241022,162000,2072244700,22100,22100,22100,22100,0
|
|
20241022,161900,2072244700,22100,22100,22100,22100,0
|
|
20241022,161800,2072244700,22100,22100,22100,22100,0
|
|
20241022,161700,2072244700,22100,22100,22100,22100,0
|
|
20241022,161600,2072244700,22100,22100,22100,22100,0
|
|
20241022,161500,2072244700,22100,22100,22100,22100,0
|
|
20241022,161400,2072244700,22100,22100,22100,22100,0
|
|
20241022,161300,2072244700,22100,22100,22100,22100,0
|
|
20241022,161200,2072244700,22100,22100,22100,22100,0
|
|
20241022,161100,2072244700,22100,22100,22100,22100,0
|
|
20241022,161000,2072244700,22100,22100,22100,22100,0
|
|
20241022,160900,2072244700,22100,22100,22100,22100,0
|
|
20241022,160800,2072244700,22100,22100,22100,22100,0
|
|
20241022,160700,2072244700,22100,22100,22100,22100,0
|
|
20241022,160600,2072244700,22100,22100,22100,22100,0
|
|
20241022,160500,2072244700,22100,22100,22100,22100,0
|
|
20241022,160400,2072244700,22100,22100,22100,22100,0
|
|
20241022,160300,2072244700,22100,22100,22100,22100,0
|
|
20241022,160200,2072244700,22100,22100,22100,22100,0
|
|
20241022,160100,2072244700,22100,22100,22100,22100,0
|
|
20241022,160000,2072244700,22100,22100,22100,22100,0
|
|
20241022,155900,2072244700,22100,22100,22100,22100,0
|
|
20241022,155800,2072244700,22100,22100,22100,22100,0
|
|
20241022,155700,2072244700,22100,22100,22100,22100,0
|
|
20241022,155600,2072244700,22100,22100,22100,22100,0
|
|
20241022,155500,2072244700,22100,22100,22100,22100,0
|
|
20241022,155400,2072244700,22100,22100,22100,22100,0
|
|
20241022,155300,2072244700,22100,22100,22100,22100,1782
|
|
20241022,155200,2072244700,22100,22100,22100,22100,0
|
|
20241022,155100,2072244700,22100,22100,22100,22100,0
|
|
20241022,155000,2072244700,22100,22100,22100,22100,0
|
|
20241022,154900,2072244700,22100,22100,22100,22100,0
|
|
20241022,154800,2072244700,22100,22100,22100,22100,0
|
|
20241022,154700,2072244700,22100,22100,22100,22100,0
|
|
20241022,154600,2072244700,22100,22100,22100,22100,0
|
|
20241022,154500,2072244700,22100,22100,22100,22100,0
|
|
20241022,154400,2072244700,22100,22100,22100,22100,0
|
|
20241022,154300,2072244700,22100,22100,22100,22100,0
|
|
20241022,154200,2072244700,22100,22100,22100,22100,0
|
|
20241022,154100,2072244700,22100,22100,22100,22100,0
|
|
20241022,154000,2072244700,22100,22100,22100,22100,0
|
|
20241022,153900,2072244700,22100,22100,22100,22100,0
|
|
20241022,153800,2072244700,22100,22100,22100,22100,0
|
|
20241022,153700,2072244700,22100,22100,22100,22100,0
|
|
20241022,153600,2072244700,22100,22100,22100,22100,0
|
|
20241022,153500,2072244700,22100,22100,22100,22100,0
|
|
20241022,153400,2072244700,22100,22100,22100,22100,0
|
|
20241022,153300,2072244700,22100,22100,22100,22100,0
|
|
20241022,153200,2072244700,22100,22100,22100,22100,0
|
|
20241022,153100,2072244700,22100,22100,22100,22100,0
|
|
20241022,153000,2072244700,22100,22100,22100,22100,1782
|
|
20241022,152900,2032862500,22200,22200,22200,22200,0
|
|
20241022,152800,2032862500,22200,22200,22200,22200,0
|
|
20241022,152700,2032862500,22200,22200,22200,22200,0
|
|
20241022,152600,2032862500,22200,22200,22200,22200,0
|
|
20241022,152500,2032862500,22200,22200,22200,22200,0
|
|
20241022,152400,2032862500,22200,22200,22200,22200,0
|
|
20241022,152300,2032862500,22200,22200,22200,22200,0
|
|
20241022,152200,2032862500,22200,22200,22200,22200,0
|
|
20241022,152100,2032862500,22200,22200,22200,22200,0
|
|
20241022,152000,2032862500,22200,22200,22200,22200,0
|
|
20241022,151900,2032862500,22200,22250,22250,22200,4
|
|
20241022,151800,2032773550,22250,22250,22250,22250,1
|
|
20241022,151700,2032751300,22250,22200,22250,22200,151
|
|
20241022,151600,2029398350,22200,22200,22200,22100,1232
|
|
20241022,151500,2002081150,22100,22150,22150,22100,51
|
|
20241022,151400,2000952050,22150,22300,22300,22150,721
|
|
20241022,151300,1984979900,22200,22150,22200,22150,14
|
|
20241022,151200,1984669600,22150,22150,22150,22150,111
|
|
20241022,151100,1982210950,22150,22250,22250,22150,540
|
|
20241022,151000,1970223450,22300,22300,22300,22300,71
|
|
20241022,150900,1968640150,22300,22350,22350,22300,2
|
|
20241022,150800,1968595500,22300,22300,22300,22300,3
|
|
20241022,150700,1968528600,22300,22300,22300,22300,88
|
|
20241022,150600,1966566200,22300,22300,22300,22300,143
|
|
20241022,150500,1963377300,22350,22350,22350,22350,3
|
|
20241022,150400,1963310250,22300,22300,22300,22300,117
|
|
20241022,150300,1960701150,22350,22350,22350,22350,0
|
|
20241022,150200,1960701150,22350,22350,22350,22350,64
|
|
20241022,150100,1959270750,22450,22300,22450,22300,23
|
|
20241022,150000,1958757700,22300,22350,22350,22300,17
|
|
20241022,145900,1958378550,22500,22500,22500,22500,0
|
|
20241022,145800,1958378550,22500,22500,22500,22500,0
|
|
20241022,145700,1958378550,22500,22350,22500,22350,4
|
|
20241022,145600,1958288800,22350,22350,22350,22350,0
|
|
20241022,145500,1958288800,22350,22250,22350,22250,161
|
|
20241022,145400,1954706350,22250,22250,22250,22250,2
|
|
20241022,145300,1954661850,22250,22350,22350,22150,1242
|
|
20241022,145200,1927134200,22250,22250,22300,22200,937
|
|
20241022,145100,1906319950,22250,22250,22250,22250,734
|
|
20241022,145000,1889988450,22300,22300,22300,22300,97
|
|
20241022,144900,1887825350,22300,22350,22350,22300,613
|
|
20241022,144800,1874154850,22350,22350,22350,22350,14
|
|
20241022,144700,1873841950,22400,22400,22500,22350,104
|
|
20241022,144600,1871517050,22350,22350,22350,22350,1002
|
|
20241022,144500,1849122350,22400,22400,22400,22400,98
|
|
20241022,144400,1846927150,22450,22450,22450,22450,44
|
|
20241022,144300,1845939350,22450,22450,22450,22450,44
|
|
20241022,144200,1844951550,22450,22450,22450,22450,0
|
|
20241022,144100,1844951550,22450,22450,22450,22450,0
|
|
20241022,144000,1844951550,22450,22450,22450,22450,0
|
|
20241022,143900,1844951550,22450,22500,22500,22450,242
|
|
20241022,143800,1839510300,22450,22450,22450,22450,0
|
|
20241022,143700,1839510300,22450,22450,22450,22450,35
|
|
20241022,143600,1838724550,22450,22450,22450,22450,0
|
|
20241022,143500,1838724550,22450,22450,22450,22450,0
|
|
20241022,143400,1838724550,22450,22450,22450,22450,0
|
|
20241022,143300,1838724550,22450,22450,22450,22450,0
|
|
20241022,143200,1838724550,22450,22450,22450,22450,0
|
|
20241022,143100,1838724550,22450,22450,22450,22450,0
|
|
20241022,143000,1838724550,22450,22450,22450,22450,0
|
|
20241022,142900,1838724550,22450,22450,22450,22450,10
|
|
20241022,142800,1838500050,22450,22450,22450,22450,7
|
|
20241022,142700,1838342900,22400,22450,22450,22400,35
|
|
20241022,142600,1837558850,22350,22350,22350,22350,0
|
|
20241022,142500,1837558850,22350,22350,22350,22350,0
|
|
20241022,142400,1837558850,22350,22400,22400,22300,180
|
|
20241022,142300,1833536650,22400,22450,22450,22400,411
|
|
20241022,142200,1824324250,22500,22500,22500,22500,0
|
|
20241022,142100,1824324250,22500,22500,22500,22500,289
|
|
20241022,142000,1817821750,22550,22550,22550,22550,0
|
|
20241022,141900,1817821750,22550,22550,22550,22550,252
|
|
20241022,141800,1812139150,22550,22600,22600,22550,181
|
|
20241022,141700,1808056950,22600,22550,22600,22550,136
|
|
20241022,141600,1804990100,22550,22600,22600,22550,300
|
|
20241022,141500,1798213200,22600,22600,22600,22600,115
|
|
20241022,141400,1795614200,22600,22600,22600,22600,1
|
|
20241022,141300,1795591600,22600,22550,22600,22550,214
|
|
20241022,141200,1790763400,22550,22550,22550,22550,41
|
|
20241022,141100,1789838850,22600,22600,22600,22500,33
|
|
20241022,141000,1789093150,22600,22450,22600,22450,229
|
|
20241022,140900,1783928400,22450,22450,22450,22450,0
|
|
20241022,140800,1783928400,22450,22450,22450,22450,0
|
|
20241022,140700,1783928400,22450,22450,22450,22450,1
|
|
20241022,140600,1783905950,22450,22500,22550,22450,121
|
|
20241022,140500,1781183350,22500,22500,22500,22500,21
|
|
20241022,140400,1780710850,22500,22500,22500,22500,0
|
|
20241022,140300,1780710850,22500,22500,22500,22500,200
|
|
20241022,140200,1776210850,22450,22450,22450,22450,78
|
|
20241022,140100,1774459750,22500,22500,22500,22500,0
|
|
20241022,140000,1774459750,22500,22450,22500,22450,102
|
|
20241022,135900,1772164850,22500,22450,22500,22400,292
|
|
20241022,135800,1765611950,22400,22400,22400,22400,209
|
|
20241022,135700,1760930350,22400,22400,22400,22400,120
|
|
20241022,135600,1758242350,22400,22350,22400,22350,114
|
|
20241022,135500,1755690300,22250,22250,22250,22250,0
|
|
20241022,135400,1755690300,22250,22300,22300,22250,40
|
|
20241022,135300,1754800050,22350,22350,22350,22350,0
|
|
20241022,135200,1754800050,22350,22300,22350,22250,369
|
|
20241022,135100,1746569550,22350,22300,22350,22300,106
|
|
20241022,135000,1744205700,22300,22300,22300,22300,0
|
|
20241022,134900,1744205700,22300,22300,22300,22300,0
|
|
20241022,134800,1744205700,22300,22300,22300,22300,0
|
|
20241022,134700,1744205700,22300,22300,22350,22300,126
|
|
20241022,134600,1741395650,22300,22300,22300,22300,0
|
|
20241022,134500,1741395650,22300,22350,22350,22300,31
|
|
20241022,134400,1740704300,22350,22350,22350,22350,0
|
|
20241022,134300,1740704300,22350,22350,22350,22350,0
|
|
20241022,134200,1740704300,22350,22350,22350,22350,0
|
|
20241022,134100,1740704300,22350,22350,22350,22350,21
|
|
20241022,134000,1740234950,22350,22350,22350,22300,7
|
|
20241022,133900,1740078550,22300,22350,22350,22300,214
|
|
20241022,133800,1735306150,22400,22400,22400,22400,0
|
|
20241022,133700,1735306150,22400,22400,22400,22400,0
|
|
20241022,133600,1735306150,22400,22400,22400,22400,0
|
|
20241022,133500,1735306150,22400,22400,22400,22400,0
|
|
20241022,133400,1735306150,22400,22400,22400,22400,0
|
|
20241022,133300,1735306150,22400,22400,22400,22400,165
|
|
20241022,133200,1731610150,22400,22400,22400,22400,36
|
|
20241022,133100,1730803750,22400,22400,22400,22400,0
|
|
20241022,133000,1730803750,22400,22300,22400,22300,358
|
|
20241022,132900,1722797850,22300,22300,22300,22300,0
|
|
20241022,132800,1722797850,22300,22300,22300,22300,220
|
|
20241022,132700,1717891850,22350,22350,22350,22350,30
|
|
20241022,132600,1717221350,22350,22350,22350,22350,284
|
|
20241022,132500,1710873950,22350,22350,22350,22350,0
|
|
20241022,132400,1710873950,22350,22350,22350,22350,5
|
|
20241022,132300,1710762200,22350,22350,22350,22350,0
|
|
20241022,132200,1710762200,22350,22350,22350,22350,50
|
|
20241022,132100,1709644700,22300,22300,22300,22300,27
|
|
20241022,132000,1709042600,22300,22250,22300,22250,324
|
|
20241022,131900,1701817700,22300,22350,22350,22300,826
|
|
20241022,131800,1683387500,22400,22400,22400,22400,0
|
|
20241022,131700,1683387500,22400,22400,22400,22400,40
|
|
20241022,131600,1682491500,22400,22400,22400,22400,1
|
|
20241022,131500,1682469100,22350,22350,22350,22350,1
|
|
20241022,131400,1682446750,22400,22400,22400,22300,206
|
|
20241022,131300,1677852300,22400,22300,22400,22300,14
|
|
20241022,131200,1677540000,22300,22300,22300,22300,50
|
|
20241022,131100,1676425000,22300,22300,22300,22300,0
|
|
20241022,131000,1676425000,22300,22350,22350,22300,188
|
|
20241022,130900,1672232550,22400,22400,22400,22400,0
|
|
20241022,130800,1672232550,22400,22400,22400,22400,0
|
|
20241022,130700,1672232550,22400,22400,22400,22400,0
|
|
20241022,130600,1672232550,22400,22350,22400,22300,189
|
|
20241022,130500,1668012000,22400,22400,22400,22400,1
|
|
20241022,130400,1667989600,22400,22400,22400,22400,94
|
|
20241022,130300,1665884000,22450,22450,22450,22450,0
|
|
20241022,130200,1665884000,22450,22450,22450,22450,0
|
|
20241022,130100,1665884000,22450,22450,22450,22450,0
|
|
20241022,130000,1665884000,22450,22450,22450,22450,1
|
|
20241022,125900,1665861550,22350,22400,22400,22350,100
|
|
20241022,125800,1663626150,22400,22400,22400,22400,2
|
|
20241022,125700,1663581350,22400,22400,22400,22400,0
|
|
20241022,125600,1663581350,22400,22400,22400,22400,302
|
|
20241022,125500,1656816550,22500,22500,22500,22500,0
|
|
20241022,125400,1656816550,22500,22500,22500,22500,0
|
|
20241022,125300,1656816550,22500,22500,22500,22500,4
|
|
20241022,125200,1656726550,22550,22450,22550,22450,176
|
|
20241022,125100,1652767350,22450,22450,22450,22450,5
|
|
20241022,125000,1652655100,22450,22450,22450,22450,0
|
|
20241022,124900,1652655100,22450,22450,22450,22450,1
|
|
20241022,124800,1652632650,22450,22450,22450,22450,1
|
|
20241022,124700,1652610200,22350,22450,22450,22350,52
|
|
20241022,124600,1651447850,22350,22350,22350,22350,30
|
|
20241022,124500,1650777350,22350,22350,22350,22350,0
|
|
20241022,124400,1650777350,22350,22350,22350,22350,566
|
|
20241022,124300,1638127250,22350,22350,22350,22350,7
|
|
20241022,124200,1637970800,22350,22400,22450,22350,1722
|
|
20241022,124100,1599459350,22450,22450,22450,22450,0
|
|
20241022,124000,1599459350,22450,22450,22450,22450,0
|
|
20241022,123900,1599459350,22450,22450,22450,22450,5
|
|
20241022,123800,1599347100,22450,22450,22450,22450,0
|
|
20241022,123700,1599347100,22450,22450,22450,22450,500
|
|
20241022,123600,1588122100,22450,22500,22500,22450,180
|
|
20241022,123500,1584081050,22600,22600,22600,22600,0
|
|
20241022,123400,1584081050,22600,22600,22600,22600,0
|
|
20241022,123300,1584081050,22600,22450,22600,22450,81
|
|
20241022,123200,1582262450,22500,22500,22500,22500,482
|
|
20241022,123100,1571417450,22600,22600,22600,22600,0
|
|
20241022,123000,1571417450,22600,22600,22600,22600,0
|
|
20241022,122900,1571417450,22600,22600,22600,22600,0
|
|
20241022,122800,1571417450,22600,22600,22600,22600,1
|
|
20241022,122700,1571394850,22650,22650,22650,22650,0
|
|
20241022,122600,1571394850,22650,22650,22650,22650,0
|
|
20241022,122500,1571394850,22650,22650,22650,22650,0
|
|
20241022,122400,1571394850,22650,22650,22650,22650,0
|
|
20241022,122300,1571394850,22650,22550,22650,22550,180
|
|
20241022,122200,1567332150,22550,22550,22550,22550,0
|
|
20241022,122100,1567332150,22550,22550,22550,22550,37
|
|
20241022,122000,1566497800,22550,22550,22550,22550,0
|
|
20241022,121900,1566497800,22550,22550,22550,22550,0
|
|
20241022,121800,1566497800,22550,22550,22550,22550,0
|
|
20241022,121700,1566497800,22550,22550,22550,22550,0
|
|
20241022,121600,1566497800,22550,22550,22550,22550,0
|
|
20241022,121500,1566497800,22550,22550,22550,22550,0
|
|
20241022,121400,1566497800,22550,22550,22550,22550,0
|
|
20241022,121300,1566497800,22550,22550,22550,22550,0
|
|
20241022,121200,1566497800,22550,22550,22550,22550,1
|
|
20241022,121100,1566475250,22500,22500,22500,22500,0
|
|
20241022,121000,1566475250,22500,22500,22500,22500,1081
|
|
20241022,120900,1542152750,22550,22550,22550,22550,1
|
|
20241022,120800,1542130200,22550,22550,22550,22550,0
|
|
20241022,120700,1542130200,22550,22550,22550,22550,0
|
|
20241022,120600,1542130200,22550,22550,22550,22550,2
|
|
20241022,120500,1542085100,22550,22550,22550,22550,0
|
|
20241022,120400,1542085100,22550,22550,22550,22550,0
|
|
20241022,120300,1542085100,22550,22550,22550,22550,0
|
|
20241022,120200,1542085100,22550,22550,22550,22550,56
|
|
20241022,120100,1540822300,22550,22500,22550,22500,26
|
|
20241022,120000,1540237250,22500,22500,22500,22500,0
|
|
20241022,115900,1540237250,22500,22500,22500,22500,0
|
|
20241022,115800,1540237250,22500,22500,22500,22500,0
|
|
20241022,115700,1540237250,22500,22500,22500,22500,0
|
|
20241022,115600,1540237250,22500,22500,22500,22500,67
|
|
20241022,115500,1538729750,22500,22500,22500,22500,14
|
|
20241022,115400,1538414750,22500,22500,22500,22500,0
|
|
20241022,115300,1538414750,22500,22500,22500,22500,0
|
|
20241022,115200,1538414750,22500,22500,22500,22500,0
|
|
20241022,115100,1538414750,22500,22500,22500,22500,0
|
|
20241022,115000,1538414750,22500,22500,22500,22500,0
|
|
20241022,114900,1538414750,22500,22500,22500,22500,321
|
|
20241022,114800,1531192250,22500,22550,22550,22500,55
|
|
20241022,114700,1529954600,22500,22500,22500,22500,0
|
|
20241022,114600,1529954600,22500,22500,22500,22500,0
|
|
20241022,114500,1529954600,22500,22500,22500,22500,50
|
|
20241022,114400,1528829600,22550,22550,22550,22550,0
|
|
20241022,114300,1528829600,22550,22600,22600,22550,414
|
|
20241022,114200,1519493700,22600,22600,22600,22600,0
|
|
20241022,114100,1519493700,22600,22600,22600,22600,0
|
|
20241022,114000,1519493700,22600,22600,22600,22600,1
|
|
20241022,113900,1519471100,22550,22550,22550,22550,0
|
|
20241022,113800,1519471100,22550,22550,22550,22550,0
|
|
20241022,113700,1519471100,22550,22550,22550,22550,76
|
|
20241022,113600,1517757300,22550,22550,22550,22550,0
|
|
20241022,113500,1517757300,22550,22600,22600,22550,418
|
|
20241022,113400,1508312900,22650,22650,22650,22650,0
|
|
20241022,113300,1508312900,22650,22650,22650,22650,0
|
|
20241022,113200,1508312900,22650,22650,22650,22650,0
|
|
20241022,113100,1508312900,22650,22600,22650,22550,88
|
|
20241022,113000,1506326000,22600,22600,22600,22600,4
|
|
20241022,112900,1506235600,22600,22600,22600,22600,3
|
|
20241022,112800,1506167800,22600,22600,22600,22600,0
|
|
20241022,112700,1506167800,22600,22600,22600,22600,0
|
|
20241022,112600,1506167800,22600,22750,22750,22600,173
|
|
20241022,112500,1502257850,22800,22800,22800,22800,0
|
|
20241022,112400,1502257850,22800,22800,22800,22800,1
|
|
20241022,112300,1502235050,22600,22750,22750,22600,1175
|
|
20241022,112200,1475595750,22850,22850,22850,22850,29
|
|
20241022,112100,1474933100,22850,22850,22850,22850,50
|
|
20241022,112000,1473790600,22850,22900,22900,22700,1102
|
|
20241022,111900,1448724050,22900,22950,22950,22750,662
|
|
20241022,111800,1433606550,22950,22950,22950,22950,220
|
|
20241022,111700,1428557550,22950,22900,22950,22850,851
|
|
20241022,111600,1409079400,22950,22950,22950,22900,661
|
|
20241022,111500,1393932100,22950,22950,22950,22900,379
|
|
20241022,111400,1385240200,22950,22900,22950,22900,321
|
|
20241022,111300,1377880450,22900,22900,22900,22900,399
|
|
20241022,111200,1368743350,22900,22900,22900,22850,352
|
|
20241022,111100,1360686200,22900,22900,22900,22850,588
|
|
20241022,111000,1347233550,22900,22850,22900,22800,322
|
|
20241022,110900,1339863500,22850,22850,22850,22850,263
|
|
20241022,110800,1333853950,22850,22850,22850,22800,278
|
|
20241022,110700,1327501700,22850,22800,22850,22800,317
|
|
20241022,110600,1320269150,22800,22800,22850,22750,662
|
|
20241022,110500,1305191550,22800,22800,22850,22800,341
|
|
20241022,110400,1297416600,22800,22750,22800,22750,800
|
|
20241022,110300,1279189350,22750,22750,22750,22700,396
|
|
20241022,110200,1270180850,22750,22700,22750,22700,352
|
|
20241022,110100,1262178000,22700,22600,22700,22600,630
|
|
20241022,110000,1247903700,22650,22600,22650,22600,232
|
|
20241022,105900,1242654750,22600,22500,22600,22500,82
|
|
20241022,105800,1240804100,22450,22450,22450,22450,0
|
|
20241022,105700,1240804100,22450,22450,22450,22450,0
|
|
20241022,105600,1240804100,22450,22450,22450,22450,0
|
|
20241022,105500,1240804100,22450,22450,22450,22450,1
|
|
20241022,105400,1240781650,22600,22500,22600,22500,2
|
|
20241022,105300,1240736550,22450,22400,22450,22400,13
|
|
20241022,105200,1240444850,22400,22450,22500,22400,1169
|
|
20241022,105100,1214257350,22500,22550,22550,22500,190
|
|
20241022,105000,1209980100,22550,22550,22550,22550,0
|
|
20241022,104900,1209980100,22550,22600,22600,22550,47
|
|
20241022,104800,1208918050,22600,22600,22600,22600,1
|
|
20241022,104700,1208895450,22550,22550,22550,22550,1
|
|
20241022,104600,1208872900,22550,22550,22550,22550,50
|
|
20241022,104500,1207745400,22600,22600,22600,22600,0
|
|
20241022,104400,1207745400,22600,22600,22600,22600,8
|
|
20241022,104300,1207564600,22600,22600,22600,22600,30
|
|
20241022,104200,1206886600,22600,22600,22600,22600,0
|
|
20241022,104100,1206886600,22600,22600,22600,22600,0
|
|
20241022,104000,1206886600,22600,22600,22600,22600,0
|
|
20241022,103900,1206886600,22600,22600,22600,22600,163
|
|
20241022,103800,1203202800,22600,22600,22600,22600,53
|
|
20241022,103700,1202005000,22600,22600,22600,22600,3
|
|
20241022,103600,1201937200,22600,22600,22600,22600,3
|
|
20241022,103500,1201869400,22600,22600,22600,22600,3
|
|
20241022,103400,1201801600,22550,22550,22550,22550,2
|
|
20241022,103300,1201756500,22550,22550,22550,22550,2
|
|
20241022,103200,1201711400,22500,22500,22500,22500,30
|
|
20241022,103100,1201036400,22500,22500,22500,22500,0
|
|
20241022,103000,1201036400,22500,22500,22500,22500,1
|
|
20241022,102900,1201013900,22500,22500,22500,22500,17
|
|
20241022,102800,1200631400,22400,22400,22400,22400,0
|
|
20241022,102700,1200631400,22400,22400,22400,22400,0
|
|
20241022,102600,1200631400,22400,22500,22500,22400,138
|
|
20241022,102500,1197535100,22600,22600,22600,22600,1
|
|
20241022,102400,1197512500,22500,22500,22500,22500,22
|
|
20241022,102300,1197017500,22650,22450,22650,22400,324
|
|
20241022,102200,1189700200,22700,22500,22700,22500,710
|
|
20241022,102100,1173623100,22450,22400,22450,22400,87
|
|
20241022,102000,1171673300,22400,22400,22400,22400,76
|
|
20241022,101900,1169970900,22400,22350,22400,22350,71
|
|
20241022,101800,1168384000,22400,22300,22400,22300,82
|
|
20241022,101700,1166550250,22300,22300,22400,22300,33
|
|
20241022,101600,1165814150,22400,22400,22400,22350,201
|
|
20241022,101500,1161321300,22450,22400,22450,22350,43
|
|
20241022,101400,1160358550,22400,22500,22500,22400,2587
|
|
20241022,101300,1102167850,22500,22500,22500,22500,31
|
|
20241022,101200,1101470350,22500,22500,22500,22500,1
|
|
20241022,101100,1101447850,22500,22500,22500,22500,104
|
|
20241022,101000,1099107850,22500,22500,22500,22500,0
|
|
20241022,100900,1099107850,22500,22500,22500,22500,302
|
|
20241022,100800,1092312850,22550,22550,22550,22550,16
|
|
20241022,100700,1091952050,22550,22700,22700,22500,101
|
|
20241022,100600,1089669250,22700,22600,22700,22600,350
|
|
20241022,100500,1081746500,22600,22600,22600,22600,1
|
|
20241022,100400,1081723900,22450,22600,22600,22450,907
|
|
20241022,100300,1061228400,22500,22600,22650,22500,183
|
|
20241022,100200,1057093050,22600,22500,22600,22500,51
|
|
20241022,100100,1055945450,22600,22550,22600,22500,331
|
|
20241022,100000,1048466450,22450,22450,22450,22450,2
|
|
20241022,095900,1048421550,22500,22500,22500,22500,620
|
|
20241022,095800,1034471550,22550,22300,22550,22300,836
|
|
20241022,095700,1015658650,22350,22400,22400,22350,88
|
|
20241022,095600,1013691600,22400,22400,22400,22400,50
|
|
20241022,095500,1012571600,22400,22300,22400,22300,250
|
|
20241022,095400,1006978100,22350,22300,22350,22200,311
|
|
20241022,095300,1000046750,22350,22300,22350,22300,11
|
|
20241022,095200,999801400,22300,22450,22450,22300,7
|
|
20241022,095100,999645150,22450,22400,22450,22400,21
|
|
20241022,095000,999174700,22450,22400,22450,22200,441
|
|
20241022,094900,989350650,22400,22550,22550,22200,3221
|
|
20241022,094800,917603700,22550,22450,22550,22350,528
|
|
20241022,094700,905769750,22450,22550,22550,22450,522
|
|
20241022,094600,894031250,22550,22700,22700,22550,103
|
|
20241022,094500,891708100,22600,22700,22700,22600,309
|
|
20241022,094400,884694000,22700,22700,22700,22550,542
|
|
20241022,094300,872411500,22750,22750,22750,22750,0
|
|
20241022,094200,872411500,22750,22650,22750,22650,182
|
|
20241022,094100,868279350,22650,22750,22750,22650,478
|
|
20241022,094000,857428600,22700,22750,22800,22700,184
|
|
20241022,093900,853247600,22750,22750,22750,22750,259
|
|
20241022,093800,847355350,22750,22750,22750,22750,75
|
|
20241022,093700,845649100,22750,22800,22800,22750,144
|
|
20241022,093600,842370550,22800,22850,22850,22800,416
|
|
20241022,093500,832878800,22900,22850,22900,22800,207
|
|
20241022,093400,828148900,22850,22950,23000,22850,1382
|
|
20241022,093300,796495950,22950,23000,23000,22950,493
|
|
20241022,093200,785159050,23000,22950,23000,22950,449
|
|
20241022,093100,774834400,23000,23100,23100,22950,1221
|
|
20241022,093000,746717800,23100,23100,23100,23050,239
|
|
20241022,092900,741199300,23100,23000,23100,22950,1629
|
|
20241022,092800,703708100,22950,22950,22950,22950,466
|
|
20241022,092700,693013400,23000,23000,23100,22900,2715
|
|
20241022,092600,630579450,23100,23050,23100,23000,807
|
|
20241022,092500,611986150,23000,22850,23000,22850,10767
|
|
20241022,092400,364889300,22850,22750,22850,22750,943
|
|
20241022,092300,343398500,22750,22750,22750,22750,300
|
|
20241022,092200,336573500,22750,22750,22750,22750,112
|
|
20241022,092100,334025500,22650,22750,22750,22650,627
|
|
20241022,092000,319774300,22750,22700,22750,22700,2278
|
|
20241022,091900,268049800,22650,22600,22650,22600,1104
|
|
20241022,091800,243046200,22650,22600,22650,22600,145
|
|
20241022,091700,239764350,22600,22600,22600,22500,92
|
|
20241022,091600,237685250,22500,22500,22500,22500,80
|
|
20241022,091500,235885250,22550,22600,22600,22550,56
|
|
20241022,091400,234620700,22600,22400,22600,22350,1730
|
|
20241022,091300,195843200,22450,22500,22500,22450,83
|
|
20241022,091200,193977100,22500,22550,22550,22500,871
|
|
20241022,091100,174342550,22550,22550,22550,22550,527
|
|
20241022,091000,162458700,22550,22500,22550,22500,105
|
|
20241022,090900,160091450,22400,22450,22450,22400,150
|
|
20241022,090800,156727500,22600,22600,22850,22500,335
|
|
20241022,090700,149132100,22400,22400,22400,22400,0
|
|
20241022,090600,149132100,22400,22400,22550,22400,701
|
|
20241022,090500,133336850,22400,22350,22450,22350,439
|
|
20241022,090400,123514400,22300,22250,22300,22250,218
|
|
20241022,090300,118654150,22250,22400,22400,22200,558
|
|
20241022,090200,106221400,22350,22350,22400,22300,2064
|
|
20241022,090100,60160850,22350,22350,22700,22350,2358
|
|
20241022,090000,7360250,22350,22600,22600,22300,327
|