686 lines
36 KiB
CSV
686 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,202300,2346529300,23050,23050,23050,23050,1511
|
|
20241125,202200,2346529300,23050,23050,23050,23050,0
|
|
20241125,202100,2346529300,23050,23050,23050,23050,0
|
|
20241125,202000,2346529300,23050,23050,23050,23050,0
|
|
20241125,201900,2346529300,23050,23050,23050,23050,0
|
|
20241125,201800,2346529300,23050,23050,23050,23050,0
|
|
20241125,201700,2346529300,23050,23050,23050,23050,0
|
|
20241125,201600,2346529300,23050,23050,23050,23050,0
|
|
20241125,201500,2346529300,23050,23050,23050,23050,0
|
|
20241125,201400,2346529300,23050,23050,23050,23050,0
|
|
20241125,201300,2346529300,23050,23050,23050,23050,0
|
|
20241125,201200,2346529300,23050,23050,23050,23050,0
|
|
20241125,201100,2346529300,23050,23050,23050,23050,0
|
|
20241125,201000,2346529300,23050,23050,23050,23050,0
|
|
20241125,200900,2346529300,23050,23050,23050,23050,0
|
|
20241125,200800,2346529300,23050,23050,23050,23050,0
|
|
20241125,200700,2346529300,23050,23050,23050,23050,0
|
|
20241125,200600,2346529300,23050,23050,23050,23050,0
|
|
20241125,200500,2346529300,23050,23050,23050,23050,0
|
|
20241125,200400,2346529300,23050,23050,23050,23050,0
|
|
20241125,200300,2346529300,23050,23050,23050,23050,0
|
|
20241125,200200,2346529300,23050,23050,23050,23050,0
|
|
20241125,200100,2346529300,23050,23050,23050,23050,0
|
|
20241125,200000,2346529300,23050,23050,23050,23050,0
|
|
20241125,195900,2346529300,23050,23050,23050,23050,0
|
|
20241125,195800,2346529300,23050,23050,23050,23050,0
|
|
20241125,195700,2346529300,23050,23050,23050,23050,0
|
|
20241125,195600,2346529300,23050,23050,23050,23050,0
|
|
20241125,195500,2346529300,23050,23050,23050,23050,0
|
|
20241125,195400,2346529300,23050,23050,23050,23050,0
|
|
20241125,195300,2346529300,23050,23050,23050,23050,1511
|
|
20241125,195200,2346529300,23050,23050,23050,23050,0
|
|
20241125,195100,2346529300,23050,23050,23050,23050,0
|
|
20241125,195000,2346529300,23050,23050,23050,23050,0
|
|
20241125,194900,2346529300,23050,23050,23050,23050,0
|
|
20241125,194800,2346529300,23050,23050,23050,23050,0
|
|
20241125,194700,2346529300,23050,23050,23050,23050,0
|
|
20241125,194600,2346529300,23050,23050,23050,23050,0
|
|
20241125,194500,2346529300,23050,23050,23050,23050,0
|
|
20241125,194400,2346529300,23050,23050,23050,23050,0
|
|
20241125,194300,2346529300,23050,23050,23050,23050,0
|
|
20241125,194200,2346529300,23050,23050,23050,23050,0
|
|
20241125,194100,2346529300,23050,23050,23050,23050,0
|
|
20241125,194000,2346529300,23050,23050,23050,23050,0
|
|
20241125,193900,2346529300,23050,23050,23050,23050,0
|
|
20241125,193800,2346529300,23050,23050,23050,23050,0
|
|
20241125,193700,2346529300,23050,23050,23050,23050,0
|
|
20241125,193600,2346529300,23050,23050,23050,23050,0
|
|
20241125,193500,2346529300,23050,23050,23050,23050,0
|
|
20241125,193400,2346529300,23050,23050,23050,23050,0
|
|
20241125,193300,2346529300,23050,23050,23050,23050,0
|
|
20241125,193200,2346529300,23050,23050,23050,23050,0
|
|
20241125,193100,2346529300,23050,23050,23050,23050,0
|
|
20241125,193000,2346529300,23050,23050,23050,23050,0
|
|
20241125,192900,2346529300,23050,23050,23050,23050,0
|
|
20241125,192800,2346529300,23050,23050,23050,23050,0
|
|
20241125,192700,2346529300,23050,23050,23050,23050,0
|
|
20241125,192600,2346529300,23050,23050,23050,23050,0
|
|
20241125,192500,2346529300,23050,23050,23050,23050,0
|
|
20241125,192400,2346529300,23050,23050,23050,23050,0
|
|
20241125,192300,2346529300,23050,23050,23050,23050,1511
|
|
20241125,192200,2346529300,23050,23050,23050,23050,0
|
|
20241125,192100,2346529300,23050,23050,23050,23050,0
|
|
20241125,192000,2346529300,23050,23050,23050,23050,0
|
|
20241125,191900,2346529300,23050,23050,23050,23050,0
|
|
20241125,191800,2346529300,23050,23050,23050,23050,0
|
|
20241125,191700,2346529300,23050,23050,23050,23050,0
|
|
20241125,191600,2346529300,23050,23050,23050,23050,0
|
|
20241125,191500,2346529300,23050,23050,23050,23050,0
|
|
20241125,191400,2346529300,23050,23050,23050,23050,0
|
|
20241125,191300,2346529300,23050,23050,23050,23050,0
|
|
20241125,191200,2346529300,23050,23050,23050,23050,0
|
|
20241125,191100,2346529300,23050,23050,23050,23050,0
|
|
20241125,191000,2346529300,23050,23050,23050,23050,0
|
|
20241125,190900,2346529300,23050,23050,23050,23050,0
|
|
20241125,190800,2346529300,23050,23050,23050,23050,0
|
|
20241125,190700,2346529300,23050,23050,23050,23050,0
|
|
20241125,190600,2346529300,23050,23050,23050,23050,0
|
|
20241125,190500,2346529300,23050,23050,23050,23050,0
|
|
20241125,190400,2346529300,23050,23050,23050,23050,0
|
|
20241125,190300,2346529300,23050,23050,23050,23050,0
|
|
20241125,190200,2346529300,23050,23050,23050,23050,0
|
|
20241125,190100,2346529300,23050,23050,23050,23050,0
|
|
20241125,190000,2346529300,23050,23050,23050,23050,0
|
|
20241125,185900,2346529300,23050,23050,23050,23050,0
|
|
20241125,185800,2346529300,23050,23050,23050,23050,0
|
|
20241125,185700,2346529300,23050,23050,23050,23050,0
|
|
20241125,185600,2346529300,23050,23050,23050,23050,0
|
|
20241125,185500,2346529300,23050,23050,23050,23050,0
|
|
20241125,185400,2346529300,23050,23050,23050,23050,0
|
|
20241125,185300,2346529300,23050,23050,23050,23050,1511
|
|
20241125,185200,2346529300,23050,23050,23050,23050,0
|
|
20241125,185100,2346529300,23050,23050,23050,23050,0
|
|
20241125,185000,2346529300,23050,23050,23050,23050,0
|
|
20241125,184900,2346529300,23050,23050,23050,23050,0
|
|
20241125,184800,2346529300,23050,23050,23050,23050,0
|
|
20241125,184700,2346529300,23050,23050,23050,23050,0
|
|
20241125,184600,2346529300,23050,23050,23050,23050,0
|
|
20241125,184500,2346529300,23050,23050,23050,23050,0
|
|
20241125,184400,2346529300,23050,23050,23050,23050,0
|
|
20241125,184300,2346529300,23050,23050,23050,23050,0
|
|
20241125,184200,2346529300,23050,23050,23050,23050,0
|
|
20241125,184100,2346529300,23050,23050,23050,23050,0
|
|
20241125,184000,2346529300,23050,23050,23050,23050,0
|
|
20241125,183900,2346529300,23050,23050,23050,23050,0
|
|
20241125,183800,2346529300,23050,23050,23050,23050,0
|
|
20241125,183700,2346529300,23050,23050,23050,23050,0
|
|
20241125,183600,2346529300,23050,23050,23050,23050,0
|
|
20241125,183500,2346529300,23050,23050,23050,23050,0
|
|
20241125,183400,2346529300,23050,23050,23050,23050,0
|
|
20241125,183300,2346529300,23050,23050,23050,23050,0
|
|
20241125,183200,2346529300,23050,23050,23050,23050,0
|
|
20241125,183100,2346529300,23050,23050,23050,23050,0
|
|
20241125,183000,2346529300,23050,23050,23050,23050,0
|
|
20241125,182900,2346529300,23050,23050,23050,23050,0
|
|
20241125,182800,2346529300,23050,23050,23050,23050,0
|
|
20241125,182700,2346529300,23050,23050,23050,23050,0
|
|
20241125,182600,2346529300,23050,23050,23050,23050,0
|
|
20241125,182500,2346529300,23050,23050,23050,23050,0
|
|
20241125,182400,2346529300,23050,23050,23050,23050,0
|
|
20241125,182300,2346529300,23050,23050,23050,23050,1511
|
|
20241125,182200,2346529300,23050,23050,23050,23050,0
|
|
20241125,182100,2346529300,23050,23050,23050,23050,0
|
|
20241125,182000,2346529300,23050,23050,23050,23050,0
|
|
20241125,181900,2346529300,23050,23050,23050,23050,0
|
|
20241125,181800,2346529300,23050,23050,23050,23050,0
|
|
20241125,181700,2346529300,23050,23050,23050,23050,0
|
|
20241125,181600,2346529300,23050,23050,23050,23050,0
|
|
20241125,181500,2346529300,23050,23050,23050,23050,0
|
|
20241125,181400,2346529300,23050,23050,23050,23050,0
|
|
20241125,181300,2346529300,23050,23050,23050,23050,0
|
|
20241125,181200,2346529300,23050,23050,23050,23050,0
|
|
20241125,181100,2346529300,23050,23050,23050,23050,0
|
|
20241125,181000,2346529300,23050,23050,23050,23050,0
|
|
20241125,180900,2346529300,23050,23050,23050,23050,0
|
|
20241125,180800,2346529300,23050,23050,23050,23050,0
|
|
20241125,180700,2346529300,23050,23050,23050,23050,0
|
|
20241125,180600,2346529300,23050,23050,23050,23050,0
|
|
20241125,180500,2346529300,23050,23050,23050,23050,0
|
|
20241125,180400,2346529300,23050,23050,23050,23050,0
|
|
20241125,180300,2346529300,23050,23050,23050,23050,0
|
|
20241125,180200,2346529300,23050,23050,23050,23050,0
|
|
20241125,180100,2346529300,23050,23050,23050,23050,0
|
|
20241125,180000,2346529300,23050,23050,23050,23050,0
|
|
20241125,175900,2346529300,23050,23050,23050,23050,0
|
|
20241125,175800,2346529300,23050,23050,23050,23050,0
|
|
20241125,175700,2346529300,23050,23050,23050,23050,0
|
|
20241125,175600,2346529300,23050,23050,23050,23050,0
|
|
20241125,175500,2346529300,23050,23050,23050,23050,0
|
|
20241125,175400,2346529300,23050,23050,23050,23050,0
|
|
20241125,175300,2346529300,23050,23050,23050,23050,1511
|
|
20241125,175200,2346529300,23050,23050,23050,23050,0
|
|
20241125,175100,2346529300,23050,23050,23050,23050,0
|
|
20241125,175000,2346529300,23050,23050,23050,23050,0
|
|
20241125,174900,2346529300,23050,23050,23050,23050,0
|
|
20241125,174800,2346529300,23050,23050,23050,23050,0
|
|
20241125,174700,2346529300,23050,23050,23050,23050,0
|
|
20241125,174600,2346529300,23050,23050,23050,23050,0
|
|
20241125,174500,2346529300,23050,23050,23050,23050,0
|
|
20241125,174400,2346529300,23050,23050,23050,23050,0
|
|
20241125,174300,2346529300,23050,23050,23050,23050,0
|
|
20241125,174200,2346529300,23050,23050,23050,23050,0
|
|
20241125,174100,2346529300,23050,23050,23050,23050,0
|
|
20241125,174000,2346529300,23050,23050,23050,23050,0
|
|
20241125,173900,2346529300,23050,23050,23050,23050,0
|
|
20241125,173800,2346529300,23050,23050,23050,23050,0
|
|
20241125,173700,2346529300,23050,23050,23050,23050,0
|
|
20241125,173600,2346529300,23050,23050,23050,23050,0
|
|
20241125,173500,2346529300,23050,23050,23050,23050,0
|
|
20241125,173400,2346529300,23050,23050,23050,23050,0
|
|
20241125,173300,2346529300,23050,23050,23050,23050,0
|
|
20241125,173200,2346529300,23050,23050,23050,23050,0
|
|
20241125,173100,2346529300,23050,23050,23050,23050,0
|
|
20241125,173000,2346529300,23050,23050,23050,23050,0
|
|
20241125,172900,2346529300,23050,23050,23050,23050,0
|
|
20241125,172800,2346529300,23050,23050,23050,23050,0
|
|
20241125,172700,2346529300,23050,23050,23050,23050,0
|
|
20241125,172600,2346529300,23050,23050,23050,23050,0
|
|
20241125,172500,2346529300,23050,23050,23050,23050,0
|
|
20241125,172400,2346529300,23050,23050,23050,23050,0
|
|
20241125,172300,2346529300,23050,23050,23050,23050,1511
|
|
20241125,172200,2346529300,23050,23050,23050,23050,0
|
|
20241125,172100,2346529300,23050,23050,23050,23050,0
|
|
20241125,172000,2346529300,23050,23050,23050,23050,0
|
|
20241125,171900,2346529300,23050,23050,23050,23050,0
|
|
20241125,171800,2346529300,23050,23050,23050,23050,0
|
|
20241125,171700,2346529300,23050,23050,23050,23050,0
|
|
20241125,171600,2346529300,23050,23050,23050,23050,0
|
|
20241125,171500,2346529300,23050,23050,23050,23050,0
|
|
20241125,171400,2346529300,23050,23050,23050,23050,0
|
|
20241125,171300,2346529300,23050,23050,23050,23050,0
|
|
20241125,171200,2346529300,23050,23050,23050,23050,0
|
|
20241125,171100,2346529300,23050,23050,23050,23050,0
|
|
20241125,171000,2346529300,23050,23050,23050,23050,0
|
|
20241125,170900,2346529300,23050,23050,23050,23050,0
|
|
20241125,170800,2346529300,23050,23050,23050,23050,0
|
|
20241125,170700,2346529300,23050,23050,23050,23050,0
|
|
20241125,170600,2346529300,23050,23050,23050,23050,0
|
|
20241125,170500,2346529300,23050,23050,23050,23050,0
|
|
20241125,170400,2346529300,23050,23050,23050,23050,0
|
|
20241125,170300,2346529300,23050,23050,23050,23050,0
|
|
20241125,170200,2346529300,23050,23050,23050,23050,0
|
|
20241125,170100,2346529300,23050,23050,23050,23050,0
|
|
20241125,170000,2346529300,23050,23050,23050,23050,0
|
|
20241125,165900,2346529300,23050,23050,23050,23050,0
|
|
20241125,165800,2346529300,23050,23050,23050,23050,0
|
|
20241125,165700,2346529300,23050,23050,23050,23050,0
|
|
20241125,165600,2346529300,23050,23050,23050,23050,0
|
|
20241125,165500,2346529300,23050,23050,23050,23050,0
|
|
20241125,165400,2346529300,23050,23050,23050,23050,0
|
|
20241125,165300,2346529300,23050,23050,23050,23050,1511
|
|
20241125,165200,2346529300,23050,23050,23050,23050,0
|
|
20241125,165100,2346529300,23050,23050,23050,23050,0
|
|
20241125,165000,2346529300,23050,23050,23050,23050,0
|
|
20241125,164900,2346529300,23050,23050,23050,23050,0
|
|
20241125,164800,2346529300,23050,23050,23050,23050,0
|
|
20241125,164700,2346529300,23050,23050,23050,23050,0
|
|
20241125,164600,2346529300,23050,23050,23050,23050,0
|
|
20241125,164500,2346529300,23050,23050,23050,23050,0
|
|
20241125,164400,2346529300,23050,23050,23050,23050,0
|
|
20241125,164300,2346529300,23050,23050,23050,23050,0
|
|
20241125,164200,2346529300,23050,23050,23050,23050,0
|
|
20241125,164100,2346529300,23050,23050,23050,23050,0
|
|
20241125,164000,2346529300,23050,23050,23050,23050,0
|
|
20241125,163900,2346529300,23050,23050,23050,23050,0
|
|
20241125,163800,2346529300,23050,23050,23050,23050,0
|
|
20241125,163700,2346529300,23050,23050,23050,23050,0
|
|
20241125,163600,2346529300,23050,23050,23050,23050,0
|
|
20241125,163500,2346529300,23050,23050,23050,23050,0
|
|
20241125,163400,2346529300,23050,23050,23050,23050,0
|
|
20241125,163300,2346529300,23050,23050,23050,23050,0
|
|
20241125,163200,2346529300,23050,23050,23050,23050,0
|
|
20241125,163100,2346529300,23050,23050,23050,23050,0
|
|
20241125,163000,2346529300,23050,23050,23050,23050,0
|
|
20241125,162900,2346529300,23050,23050,23050,23050,0
|
|
20241125,162800,2346529300,23050,23050,23050,23050,0
|
|
20241125,162700,2346529300,23050,23050,23050,23050,0
|
|
20241125,162600,2346529300,23050,23050,23050,23050,0
|
|
20241125,162500,2346529300,23050,23050,23050,23050,0
|
|
20241125,162400,2346529300,23050,23050,23050,23050,0
|
|
20241125,162300,2346529300,23050,23050,23050,23050,1511
|
|
20241125,162200,2346529300,23050,23050,23050,23050,0
|
|
20241125,162100,2346529300,23050,23050,23050,23050,0
|
|
20241125,162000,2346529300,23050,23050,23050,23050,0
|
|
20241125,161900,2346529300,23050,23050,23050,23050,0
|
|
20241125,161800,2346529300,23050,23050,23050,23050,0
|
|
20241125,161700,2346529300,23050,23050,23050,23050,0
|
|
20241125,161600,2346529300,23050,23050,23050,23050,0
|
|
20241125,161500,2346529300,23050,23050,23050,23050,0
|
|
20241125,161400,2346529300,23050,23050,23050,23050,0
|
|
20241125,161300,2346529300,23050,23050,23050,23050,0
|
|
20241125,161200,2346529300,23050,23050,23050,23050,0
|
|
20241125,161100,2346529300,23050,23050,23050,23050,0
|
|
20241125,161000,2346529300,23050,23050,23050,23050,0
|
|
20241125,160900,2346529300,23050,23050,23050,23050,0
|
|
20241125,160800,2346529300,23050,23050,23050,23050,0
|
|
20241125,160700,2346529300,23050,23050,23050,23050,0
|
|
20241125,160600,2346529300,23050,23050,23050,23050,0
|
|
20241125,160500,2346529300,23050,23050,23050,23050,0
|
|
20241125,160400,2346529300,23050,23050,23050,23050,0
|
|
20241125,160300,2346529300,23050,23050,23050,23050,0
|
|
20241125,160200,2346529300,23050,23050,23050,23050,0
|
|
20241125,160100,2346529300,23050,23050,23050,23050,0
|
|
20241125,160000,2346529300,23050,23050,23050,23050,0
|
|
20241125,155900,2346529300,23050,23050,23050,23050,0
|
|
20241125,155800,2346529300,23050,23050,23050,23050,0
|
|
20241125,155700,2346529300,23050,23050,23050,23050,0
|
|
20241125,155600,2346529300,23050,23050,23050,23050,0
|
|
20241125,155500,2346529300,23050,23050,23050,23050,0
|
|
20241125,155400,2346529300,23050,23050,23050,23050,0
|
|
20241125,155300,2346529300,23050,23050,23050,23050,1511
|
|
20241125,155200,2346529300,23050,23050,23050,23050,0
|
|
20241125,155100,2346529300,23050,23050,23050,23050,0
|
|
20241125,155000,2346529300,23050,23050,23050,23050,0
|
|
20241125,154900,2346529300,23050,23050,23050,23050,0
|
|
20241125,154800,2346529300,23050,23050,23050,23050,0
|
|
20241125,154700,2346529300,23050,23050,23050,23050,0
|
|
20241125,154600,2346529300,23050,23050,23050,23050,0
|
|
20241125,154500,2346529300,23050,23050,23050,23050,0
|
|
20241125,154400,2346529300,23050,23050,23050,23050,0
|
|
20241125,154300,2346529300,23050,23050,23050,23050,0
|
|
20241125,154200,2346529300,23050,23050,23050,23050,0
|
|
20241125,154100,2346529300,23050,23050,23050,23050,0
|
|
20241125,154000,2346529300,23050,23050,23050,23050,0
|
|
20241125,153900,2346529300,23050,23050,23050,23050,0
|
|
20241125,153800,2346529300,23050,23050,23050,23050,0
|
|
20241125,153700,2346529300,23050,23050,23050,23050,0
|
|
20241125,153600,2346529300,23050,23050,23050,23050,0
|
|
20241125,153500,2346529300,23050,23050,23050,23050,0
|
|
20241125,153400,2346529300,23050,23050,23050,23050,0
|
|
20241125,153300,2346529300,23050,23050,23050,23050,0
|
|
20241125,153200,2346529300,23050,23050,23050,23050,0
|
|
20241125,153100,2346529300,23050,23050,23050,23050,0
|
|
20241125,153000,2346529300,23050,23050,23050,23050,1511
|
|
20241125,152900,2311700750,22900,22900,22900,22900,0
|
|
20241125,152800,2311700750,22900,22900,22900,22900,0
|
|
20241125,152700,2311700750,22900,22900,22900,22900,0
|
|
20241125,152600,2311700750,22900,22900,22900,22900,0
|
|
20241125,152500,2311700750,22900,22900,22900,22900,0
|
|
20241125,152400,2311700750,22900,22900,22900,22900,0
|
|
20241125,152300,2311700750,22900,22900,22900,22900,0
|
|
20241125,152200,2311700750,22900,22900,22900,22900,0
|
|
20241125,152100,2311700750,22900,22900,22900,22900,0
|
|
20241125,152000,2311700750,22900,22900,22900,22900,0
|
|
20241125,151900,2311700750,22900,23000,23000,22900,79
|
|
20241125,151800,2309891350,22900,23000,23000,22900,118
|
|
20241125,151700,2307183850,23000,22950,23000,22950,8
|
|
20241125,151600,2307000200,22950,23000,23050,22950,85
|
|
20241125,151500,2305042100,23000,23000,23000,22950,212
|
|
20241125,151400,2300166600,22950,23000,23000,22950,208
|
|
20241125,151300,2295387750,23000,23000,23050,23000,486
|
|
20241125,151200,2284209700,23000,23000,23050,23000,37
|
|
20241125,151100,2283357050,23000,23000,23000,23000,230
|
|
20241125,151000,2278067050,22950,22950,22950,22900,32
|
|
20241125,150900,2277332750,22900,22900,22950,22900,241
|
|
20241125,150800,2271813650,22900,22950,22950,22900,261
|
|
20241125,150700,2265831750,22950,22950,22950,22950,129
|
|
20241125,150600,2262871200,22950,22950,22950,22950,79
|
|
20241125,150500,2261058150,22950,22950,22950,22950,3
|
|
20241125,150400,2260989300,22950,22950,22950,22950,42
|
|
20241125,150300,2260025400,22950,23000,23000,22950,81
|
|
20241125,150200,2258162450,23050,23050,23050,23050,16
|
|
20241125,150100,2257793650,23050,23050,23100,23050,67
|
|
20241125,150000,2256249200,23050,23050,23050,23050,8
|
|
20241125,145900,2256064800,23050,23050,23100,23050,35
|
|
20241125,145800,2255257950,23050,23100,23100,23000,769
|
|
20241125,145700,2237532300,23100,23100,23100,23050,123
|
|
20241125,145600,2234696600,23100,23100,23100,23100,28
|
|
20241125,145500,2234049800,23050,23050,23150,23050,15
|
|
20241125,145400,2233703400,23100,23100,23150,23050,45
|
|
20241125,145300,2232663700,23050,23100,23100,23050,297
|
|
20241125,145200,2225804100,23100,23050,23100,23050,16
|
|
20241125,145100,2225435000,23050,23000,23050,23000,249
|
|
20241125,145000,2219695750,23000,23000,23000,23000,56
|
|
20241125,144900,2218407750,22950,22950,23050,22900,709
|
|
20241125,144800,2202135800,22950,22950,22950,22950,2
|
|
20241125,144700,2202089900,22950,22950,23050,22950,1036
|
|
20241125,144600,2178271250,22950,22950,23000,22950,100
|
|
20241125,144500,2175972350,22950,23000,23000,22950,1110
|
|
20241125,144400,2150442450,23000,23050,23050,23000,291
|
|
20241125,144300,2143746000,23100,23050,23100,23050,15
|
|
20241125,144200,2143399750,23050,23050,23050,23050,616
|
|
20241125,144100,2129200950,23100,23100,23150,23050,473
|
|
20241125,144000,2118296750,23100,23150,23150,23100,364
|
|
20241125,143900,2109884450,23100,23050,23200,23050,82
|
|
20241125,143800,2107988200,23100,23150,23150,23100,311
|
|
20241125,143700,2100804050,23100,23150,23200,23100,89
|
|
20241125,143600,2098743200,23200,23250,23300,23150,775
|
|
20241125,143500,2080717100,23250,23250,23250,23100,2114
|
|
20241125,143400,2031685250,23250,23000,23250,23000,4113
|
|
20241125,143300,1936460900,23000,22900,23000,22900,726
|
|
20241125,143200,1919768250,22950,22900,22950,22900,9
|
|
20241125,143100,1919561900,22900,22900,22900,22900,0
|
|
20241125,143000,1919561900,22900,22900,23000,22900,300
|
|
20241125,142900,1912676800,22900,22950,22950,22900,6
|
|
20241125,142800,1912539150,22900,22850,22900,22850,3
|
|
20241125,142700,1912470550,22850,22900,22900,22850,218
|
|
20241125,142600,1907481400,22900,22900,22950,22900,9
|
|
20241125,142500,1907275050,22900,22900,22900,22900,5
|
|
20241125,142400,1907160550,22900,22900,22950,22900,25
|
|
20241125,142300,1906587650,22900,22900,22900,22900,4
|
|
20241125,142200,1906496050,22900,22950,22950,22900,10
|
|
20241125,142100,1906266650,22950,22950,22950,22950,3
|
|
20241125,142000,1906197800,22950,23000,23000,22950,14
|
|
20241125,141900,1905876200,23000,22950,23000,22950,113
|
|
20241125,141800,1903279000,23000,22900,23000,22900,128
|
|
20241125,141700,1900335100,22900,22900,22900,22900,14
|
|
20241125,141600,1900014500,22900,23000,23000,22900,9
|
|
20241125,141500,1899807800,22900,23050,23050,22900,204
|
|
20241125,141400,1895105900,23050,23000,23050,22900,273
|
|
20241125,141300,1888835050,23000,22950,23000,22950,247
|
|
20241125,141200,1883154350,22950,23000,23000,22900,170
|
|
20241125,141100,1879246050,23000,22900,23000,22900,149
|
|
20241125,141000,1875826400,22950,22950,22950,22950,101
|
|
20241125,140900,1873508450,22950,22900,22950,22900,6
|
|
20241125,140800,1873370850,22900,22950,22950,22900,5
|
|
20241125,140700,1873256250,22950,22900,22950,22900,14
|
|
20241125,140600,1872935400,22900,22950,22950,22900,7
|
|
20241125,140500,1872775050,22950,22900,22950,22900,72
|
|
20241125,140400,1871125950,22900,22900,22900,22850,487
|
|
20241125,140300,1859995650,22900,22850,22900,22850,6
|
|
20241125,140200,1859858300,22850,22850,22900,22850,35
|
|
20241125,140100,1859057900,22850,22850,22900,22850,17
|
|
20241125,140000,1858668900,22850,22900,22900,22850,12
|
|
20241125,135900,1858394650,22850,22850,22900,22850,8
|
|
20241125,135800,1858211550,22900,22900,22900,22900,0
|
|
20241125,135700,1858211550,22900,22850,22900,22850,6
|
|
20241125,135600,1858074250,22850,22850,22850,22850,26
|
|
20241125,135500,1857480150,22850,22900,22900,22850,6
|
|
20241125,135400,1857342800,22850,22800,22850,22800,390
|
|
20241125,135300,1848431350,22850,22850,22850,22850,385
|
|
20241125,135200,1839634100,22800,22800,22800,22800,4
|
|
20241125,135100,1839542900,22850,22850,22850,22850,14
|
|
20241125,135000,1839223000,22850,22800,22850,22800,73
|
|
20241125,134900,1837555050,22800,22800,22800,22800,15
|
|
20241125,134800,1837213050,22850,22800,22850,22800,88
|
|
20241125,134700,1835204800,22800,22850,22850,22800,11
|
|
20241125,134600,1834953950,22850,22800,22850,22800,309
|
|
20241125,134500,1827908300,22800,22800,22800,22800,218
|
|
20241125,134400,1822937900,22850,22800,22850,22800,112
|
|
20241125,134300,1820383850,22800,22800,22800,22800,0
|
|
20241125,134200,1820383850,22800,22800,22850,22800,39
|
|
20241125,134100,1819494400,22800,22800,22800,22800,5
|
|
20241125,134000,1819380400,22850,22800,22850,22800,13
|
|
20241125,133900,1819083750,22900,22900,22900,22900,0
|
|
20241125,133800,1819083750,22900,22900,22900,22900,5
|
|
20241125,133700,1818969250,22900,22800,22900,22800,35
|
|
20241125,133600,1818169050,22800,22900,22900,22800,25
|
|
20241125,133500,1817598550,22900,22900,22900,22900,1
|
|
20241125,133400,1817575650,22900,22900,22900,22900,9
|
|
20241125,133300,1817369550,22900,22800,22900,22800,7
|
|
20241125,133200,1817209850,22900,22900,22900,22900,15
|
|
20241125,133100,1816866350,22900,22900,22900,22900,270
|
|
20241125,133000,1810683350,22900,22900,22900,22900,9
|
|
20241125,132900,1810477250,22900,22900,22900,22900,23
|
|
20241125,132800,1809950550,22900,22800,22900,22800,204
|
|
20241125,132700,1805299150,22900,22900,22900,22800,310
|
|
20241125,132600,1798230150,22900,22800,22900,22800,295
|
|
20241125,132500,1791490400,22900,22900,22900,22900,19
|
|
20241125,132400,1791055300,22950,22900,22950,22900,8
|
|
20241125,132300,1790871950,22900,22900,22900,22900,15
|
|
20241125,132200,1790528450,22900,22800,22900,22800,83
|
|
20241125,132100,1788629850,22800,22900,22900,22800,1041
|
|
20241125,132000,1764855450,22950,22900,22950,22900,16
|
|
20241125,131900,1764488850,22900,22850,22900,22850,55
|
|
20241125,131800,1763230600,22850,22950,22950,22850,4
|
|
20241125,131700,1763139100,22850,22850,22950,22850,25
|
|
20241125,131600,1762567250,22850,22850,22850,22850,109
|
|
20241125,131500,1760076600,22950,22950,22950,22950,5
|
|
20241125,131400,1759961850,22850,22900,22900,22850,417
|
|
20241125,131300,1750430500,22900,23000,23000,22900,16
|
|
20241125,131200,1750063600,22900,22900,22900,22900,13
|
|
20241125,131100,1749765900,22900,23000,23000,22900,15
|
|
20241125,131000,1749421900,22900,22900,22900,22900,13
|
|
20241125,130900,1749124200,22900,23000,23000,22850,27
|
|
20241125,130800,1748506000,22950,22950,22950,22950,13
|
|
20241125,130700,1748207650,22900,22900,22900,22900,53
|
|
20241125,130600,1746993950,22950,22900,22950,22900,122
|
|
20241125,130500,1744199900,22900,22900,22900,22900,29
|
|
20241125,130400,1743535800,22900,22900,23000,22900,80
|
|
20241125,130300,1741701200,22900,22950,22950,22900,73
|
|
20241125,130200,1740026100,23000,23000,23000,23000,21
|
|
20241125,130100,1739543100,23000,23000,23000,23000,346
|
|
20241125,130000,1731585100,22900,22950,23000,22900,106
|
|
20241125,125900,1729149200,22950,22900,22950,22900,508
|
|
20241125,125800,1717515950,23000,23000,23000,23000,7
|
|
20241125,125700,1717354950,23000,23000,23000,22950,359
|
|
20241125,125600,1709114800,23050,23050,23050,23050,4
|
|
20241125,125500,1709022600,23100,22950,23100,22950,24
|
|
20241125,125400,1708470550,22950,22950,23100,22950,23
|
|
20241125,125300,1707941950,23100,23000,23100,22950,81
|
|
20241125,125200,1706081750,23000,23000,23000,23000,5
|
|
20241125,125100,1705966750,23000,23000,23000,23000,3
|
|
20241125,125000,1705897750,23000,23000,23000,23000,80
|
|
20241125,124900,1704057750,23000,23000,23000,23000,38
|
|
20241125,124800,1703183750,23000,23100,23100,23000,116
|
|
20241125,124700,1700515250,23000,23000,23000,23000,105
|
|
20241125,124600,1698100250,23000,23100,23150,23000,226
|
|
20241125,124500,1692893400,23100,23100,23100,23100,5
|
|
20241125,124400,1692777900,23150,23100,23150,23100,209
|
|
20241125,124300,1687942950,23100,23000,23100,23000,13
|
|
20241125,124200,1687643550,23000,23000,23000,23000,9
|
|
20241125,124100,1687436550,23000,23100,23100,23000,22
|
|
20241125,124000,1686929950,23100,23100,23100,23100,87
|
|
20241125,123900,1684920250,23100,23000,23100,23000,119
|
|
20241125,123800,1682172400,23050,23000,23050,23000,34
|
|
20241125,123700,1681389350,23050,23050,23050,23050,298
|
|
20241125,123600,1674520450,23050,23050,23050,23050,3
|
|
20241125,123500,1674451300,23100,23100,23100,23100,5
|
|
20241125,123400,1674335800,23000,23000,23000,23000,7
|
|
20241125,123300,1674174800,23000,23100,23100,23000,309
|
|
20241125,123200,1667056950,23050,23050,23050,23000,360
|
|
20241125,123100,1658763950,23050,23100,23100,23050,41
|
|
20241125,123000,1657817350,23100,23150,23150,23100,317
|
|
20241125,122900,1650483650,23200,23200,23250,23150,943
|
|
20241125,122800,1628595850,23150,23050,23200,23050,5042
|
|
20241125,122700,1511772900,23100,23050,23150,23000,1350
|
|
20241125,122600,1480603200,23000,23000,23000,23000,71
|
|
20241125,122500,1478970200,23100,23100,23100,23100,76
|
|
20241125,122400,1477214600,23000,23000,23000,23000,19
|
|
20241125,122300,1476777600,23000,23100,23100,23000,512
|
|
20241125,122200,1465000500,23100,22950,23100,22950,679
|
|
20241125,122100,1449351300,23050,23050,23050,23050,1555
|
|
20241125,122000,1413508550,23050,23000,23050,23000,338
|
|
20241125,121900,1405734500,23000,23000,23000,23000,414
|
|
20241125,121800,1396212500,23050,23000,23050,23000,305
|
|
20241125,121700,1389197300,23000,23000,23000,23000,264
|
|
20241125,121600,1383125300,23050,23000,23050,23000,253
|
|
20241125,121500,1377302550,23000,22950,23100,22950,1932
|
|
20241125,121400,1332819050,22950,22950,22950,22950,134
|
|
20241125,121300,1329743750,22950,22950,22950,22950,37
|
|
20241125,121200,1328894600,22950,22950,23000,22950,113
|
|
20241125,121100,1326301000,22950,22950,22950,22950,33
|
|
20241125,121000,1325543650,22950,22950,22950,22900,265
|
|
20241125,120900,1319462050,23000,22900,23000,22800,4466
|
|
20241125,120800,1216994800,22850,22650,22900,22650,806
|
|
20241125,120700,1198575550,22650,22800,22850,22650,2729
|
|
20241125,120600,1136319500,22750,22650,22750,22650,913
|
|
20241125,120500,1115557550,22650,22700,22700,22650,52
|
|
20241125,120400,1114377200,22700,22650,22700,22650,167
|
|
20241125,120300,1110587600,22600,22600,22600,22600,12
|
|
20241125,120200,1110316400,22600,22650,22650,22600,106
|
|
20241125,120100,1107920650,22700,22650,22700,22650,13
|
|
20241125,120000,1107625950,22650,22650,22650,22650,0
|
|
20241125,115900,1107625950,22650,22650,22650,22650,80
|
|
20241125,115800,1105813950,22650,22650,22650,22650,0
|
|
20241125,115700,1105813950,22650,22650,22650,22550,199
|
|
20241125,115600,1101316200,22650,22650,22650,22650,0
|
|
20241125,115500,1101316200,22650,22650,22650,22650,5
|
|
20241125,115400,1101202950,22650,22650,22650,22650,5
|
|
20241125,115300,1101089700,22700,22600,22700,22600,29
|
|
20241125,115200,1100433150,22650,22650,22650,22650,0
|
|
20241125,115100,1100433150,22650,22600,22650,22600,15
|
|
20241125,115000,1100093850,22600,22600,22650,22550,130
|
|
20241125,114900,1097155950,22650,22650,22650,22550,205
|
|
20241125,114800,1092513200,22650,22600,22650,22600,734
|
|
20241125,114700,1075918900,22650,22650,22650,22600,39
|
|
20241125,114600,1075037100,22650,22650,22650,22650,1
|
|
20241125,114500,1075014450,22650,22650,22650,22650,115
|
|
20241125,114400,1072409700,22650,22650,22650,22650,2
|
|
20241125,114300,1072364400,22650,22700,22700,22650,14
|
|
20241125,114200,1072046650,22700,22600,22700,22600,21
|
|
20241125,114100,1071571950,22600,22700,22700,22600,6
|
|
20241125,114000,1071435850,22700,22700,22700,22600,36
|
|
20241125,113900,1070619250,22700,22700,22750,22700,113
|
|
20241125,113800,1068054100,22700,22700,22700,22700,5
|
|
20241125,113700,1067940600,22700,22600,22700,22600,3
|
|
20241125,113600,1067872700,22600,22700,22700,22600,29
|
|
20241125,113500,1067216700,22700,22600,22700,22600,1011
|
|
20241125,113400,1044368000,22700,22700,22700,22650,321
|
|
20241125,113300,1037082800,22700,22750,22750,22700,4
|
|
20241125,113200,1036991950,22750,22750,22750,22750,6
|
|
20241125,113100,1036855450,22750,22750,22750,22750,1
|
|
20241125,113000,1036832700,22700,22750,22750,22700,63
|
|
20241125,112900,1035402350,22700,22750,22750,22700,13
|
|
20241125,112800,1035107200,22750,22750,22750,22750,0
|
|
20241125,112700,1035107200,22750,22700,22750,22700,22
|
|
20241125,112600,1034607700,22700,22700,22700,22700,107
|
|
20241125,112500,1032178800,22750,22750,22750,22750,222
|
|
20241125,112400,1027128300,22750,22750,22750,22750,2
|
|
20241125,112300,1027082800,22700,22700,22700,22700,482
|
|
20241125,112200,1016141400,22700,22600,22700,22600,54
|
|
20241125,112100,1014920900,22700,22600,22700,22600,22
|
|
20241125,112000,1014423600,22600,22750,22750,22600,66
|
|
20241125,111900,1012924250,22750,22750,22800,22750,1220
|
|
20241125,111800,985168750,22700,22700,22700,22700,883
|
|
20241125,111700,965124650,22700,22650,22700,22650,238
|
|
20241125,111600,959731350,22650,22600,22650,22600,11
|
|
20241125,111500,959482700,22600,22650,22650,22600,58
|
|
20241125,111400,958171850,22650,22600,22650,22600,54
|
|
20241125,111300,956951400,22650,22650,22650,22650,0
|
|
20241125,111200,956951400,22650,22650,22650,22600,27
|
|
20241125,111100,956340850,22650,22650,22650,22650,0
|
|
20241125,111000,956340850,22650,22650,22650,22650,811
|
|
20241125,110900,937971700,22600,22600,22600,22600,233
|
|
20241125,110800,932705900,22550,22550,22600,22550,69
|
|
20241125,110700,931149900,22550,22600,22600,22550,385
|
|
20241125,110600,922449000,22650,22600,22650,22600,16
|
|
20241125,110500,922087200,22700,22650,22700,22650,3
|
|
20241125,110400,922019200,22650,22650,22650,22650,22
|
|
20241125,110300,921520900,22650,22650,22650,22600,27
|
|
20241125,110200,920910500,22650,22600,22650,22600,17
|
|
20241125,110100,920525550,22600,22600,22600,22600,31
|
|
20241125,110000,919824950,22650,22600,22700,22600,50
|
|
20241125,105900,918694350,22700,22650,22700,22650,9
|
|
20241125,105800,918490450,22650,22650,22650,22650,640
|
|
20241125,105700,903994450,22650,22550,22650,22550,25
|
|
20241125,105600,903430600,22600,22600,22600,22600,106
|
|
20241125,105500,901035000,22650,22650,22650,22550,53
|
|
20241125,105400,899839550,22550,22550,22550,22550,20
|
|
20241125,105300,899388550,22550,22650,22650,22550,120
|
|
20241125,105200,896678300,22650,22600,22650,22600,13
|
|
20241125,105100,896384450,22600,22650,22650,22550,43
|
|
20241125,105000,895413100,22600,22550,22600,22550,162
|
|
20241125,104900,891752150,22550,22550,22600,22550,49
|
|
20241125,104800,890645650,22600,22550,22600,22550,41
|
|
20241125,104700,889721050,22550,22500,22550,22500,2
|
|
20241125,104600,889676000,22600,22600,22600,22600,11
|
|
20241125,104500,889427400,22600,22600,22600,22600,52
|
|
20241125,104400,888252200,22600,22600,22600,22500,282
|
|
20241125,104300,881892300,22600,22500,22600,22500,79
|
|
20241125,104200,880107600,22500,22550,22550,22500,256
|
|
20241125,104100,874337550,22500,22600,22600,22500,49
|
|
20241125,104000,873232650,22600,22600,22650,22600,82
|
|
20241125,103900,871377300,22600,22550,22600,22550,312
|
|
20241125,103800,864333550,22550,22550,22550,22550,180
|
|
20241125,103700,860274550,22550,22500,22550,22500,5
|
|
20241125,103600,860162000,22550,22550,22600,22500,2043
|
|
20241125,103500,814094400,22550,22600,22600,22550,108
|
|
20241125,103400,811658950,22600,22550,22600,22550,11
|
|
20241125,103300,811410850,22600,22600,22600,22500,27
|
|
20241125,103200,810802650,22600,22600,22600,22600,0
|
|
20241125,103100,810802650,22600,22600,22600,22600,402
|
|
20241125,103000,801717450,22600,22550,22600,22550,2
|
|
20241125,102900,801672300,22550,22500,22600,22500,41
|
|
20241125,102800,800748850,22550,22600,22600,22550,3
|
|
20241125,102700,800681150,22600,22600,22600,22600,1
|
|
20241125,102600,800658550,22500,22500,22500,22500,13
|
|
20241125,102500,800366050,22600,22600,22600,22600,1
|
|
20241125,102400,800343450,22600,22600,22600,22600,1
|
|
20241125,102300,800320850,22500,22600,22600,22500,34
|
|
20241125,102200,799555750,22600,22600,22600,22600,2
|
|
20241125,102100,799510550,22550,22600,22600,22550,738
|
|
20241125,102000,782868500,22600,22600,22650,22600,56
|
|
20241125,101900,781602200,22650,22650,22650,22600,177
|
|
20241125,101800,777599000,22650,22650,22650,22650,1
|
|
20241125,101700,777576350,22700,22700,22700,22600,422
|
|
20241125,101600,768001950,22700,22650,22700,22650,244
|
|
20241125,101500,762472450,22650,22650,22650,22650,70
|
|
20241125,101400,760886950,22650,22650,22700,22650,62
|
|
20241125,101300,759482300,22650,22650,22700,22650,118
|
|
20241125,101200,756809200,22650,22600,22650,22600,1264
|
|
20241125,101100,728217950,22550,22550,22550,22550,47
|
|
20241125,101000,727158100,22600,22550,22600,22550,63
|
|
20241125,100900,725736900,22600,22550,22600,22550,2
|
|
20241125,100800,725691750,22550,22550,22600,22550,92
|
|
20241125,100700,723617100,22600,22650,22650,22600,440
|
|
20241125,100600,713670000,22650,22500,22650,22500,359
|
|
20241125,100500,705553050,22550,22600,22600,22500,188
|
|
20241125,100400,701314350,22600,22500,22600,22500,2928
|
|
20241125,100300,635316400,22500,22500,22500,22500,5
|
|
20241125,100200,635203900,22500,22450,22500,22450,22
|
|
20241125,100100,634709900,22450,22500,22500,22450,567
|
|
20241125,100000,621952850,22500,22500,22500,22450,59
|
|
20241125,095900,620628150,22450,22450,22450,22450,817
|
|
20241125,095800,602286500,22450,22450,22450,22450,1
|
|
20241125,095700,602264050,22450,22500,22500,22300,43
|
|
20241125,095600,601304350,22450,22450,22450,22450,1000
|
|
20241125,095500,578854350,22300,22300,22450,22300,98
|
|
20241125,095400,576661700,22400,22300,22400,22300,385
|
|
20241125,095300,568076100,22300,22300,22400,22300,585
|
|
20241125,095200,555030500,22350,22350,22400,22350,256
|
|
20241125,095100,549298900,22300,22350,22350,22300,182
|
|
20241125,095000,545231350,22350,22400,22400,22350,196
|
|
20241125,094900,540841300,22350,22350,22350,22350,2
|
|
20241125,094800,540796600,22350,22400,22450,22350,306
|
|
20241125,094700,533942250,22400,22400,22400,22400,112
|
|
20241125,094600,531433450,22400,22400,22450,22350,446
|
|
20241125,094500,521439950,22350,22400,22400,22350,1003
|
|
20241125,094400,498972850,22350,22350,22350,22350,51
|
|
20241125,094300,497833000,22350,22300,22350,22300,939
|
|
20241125,094200,476847650,22300,22300,22300,22300,91
|
|
20241125,094100,474818350,22300,22250,22300,22250,24
|
|
20241125,094000,474283700,22300,22250,22300,22250,15
|
|
20241125,093900,473949350,22250,22300,22300,22250,394
|
|
20241125,093800,465168850,22350,22350,22350,22350,722
|
|
20241125,093700,449032150,22300,22300,22300,22300,59
|
|
20241125,093600,447716450,22350,22250,22350,22250,597
|
|
20241125,093500,434373700,22300,22250,22300,22250,705
|
|
20241125,093400,418660900,22200,22200,22200,22200,300
|
|
20241125,093300,412000900,22200,22200,22200,22200,13
|
|
20241125,093200,411712300,22200,22300,22300,22200,228
|
|
20241125,093100,406644300,22250,22300,22350,22250,511
|
|
20241125,093000,395250400,22350,22250,22350,22200,533
|
|
20241125,092900,383374500,22100,22050,22100,22050,294
|
|
20241125,092800,376886800,22100,22150,22150,22100,447
|
|
20241125,092700,366993150,22150,22200,22200,22150,148
|
|
20241125,092600,363710650,22250,22300,22300,22250,1672
|
|
20241125,092500,326472700,22300,22350,22350,22250,587
|
|
20241125,092400,313383150,22350,22150,22400,22150,2075
|
|
20241125,092300,267133500,22150,22000,22250,22000,3404
|
|
20241125,092200,191838800,22000,21850,22050,21850,1947
|
|
20241125,092100,149073200,21800,21750,21800,21750,473
|
|
20241125,092000,138765200,21700,21750,21750,21700,47
|
|
20241125,091900,137743800,21800,21800,21800,21800,70
|
|
20241125,091800,136217800,21650,21700,21800,21650,294
|
|
20241125,091700,129825750,21650,21650,21650,21650,0
|
|
20241125,091600,129825750,21650,21650,21700,21650,69
|
|
20241125,091500,128331700,21650,21650,21650,21650,201
|
|
20241125,091400,123980050,21650,21650,21650,21650,0
|
|
20241125,091300,123980050,21650,21700,21700,21650,68
|
|
20241125,091200,122505550,21700,21700,21700,21700,33
|
|
20241125,091100,121789450,21650,21700,21700,21650,90
|
|
20241125,091000,119838950,21650,21700,21700,21650,15
|
|
20241125,090900,119513700,21650,21650,21650,21650,9
|
|
20241125,090800,119318850,21600,21600,21600,21600,0
|
|
20241125,090700,119318850,21600,21700,21700,21600,1245
|
|
20241125,090600,92411300,21750,21700,21750,21700,1482
|
|
20241125,090500,60226900,21650,21650,21650,21650,200
|
|
20241125,090400,55896900,21550,21600,21600,21550,214
|
|
20241125,090300,51276000,21550,21550,21550,21550,101
|
|
20241125,090200,49099450,21600,21600,21600,21600,2
|
|
20241125,090100,49056250,21600,21650,21700,21600,525
|
|
20241125,090000,37690450,21650,21600,21650,21600,1743
|