691 lines
36 KiB
CSV
691 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,202800,2666937100,22950,22950,22950,22950,1918
|
|
20241127,202700,2666937100,22950,22950,22950,22950,0
|
|
20241127,202600,2666937100,22950,22950,22950,22950,0
|
|
20241127,202500,2666937100,22950,22950,22950,22950,0
|
|
20241127,202400,2666937100,22950,22950,22950,22950,0
|
|
20241127,202300,2666937100,22950,22950,22950,22950,0
|
|
20241127,202200,2666937100,22950,22950,22950,22950,0
|
|
20241127,202100,2666937100,22950,22950,22950,22950,0
|
|
20241127,202000,2666937100,22950,22950,22950,22950,0
|
|
20241127,201900,2666937100,22950,22950,22950,22950,0
|
|
20241127,201800,2666937100,22950,22950,22950,22950,0
|
|
20241127,201700,2666937100,22950,22950,22950,22950,0
|
|
20241127,201600,2666937100,22950,22950,22950,22950,0
|
|
20241127,201500,2666937100,22950,22950,22950,22950,0
|
|
20241127,201400,2666937100,22950,22950,22950,22950,0
|
|
20241127,201300,2666937100,22950,22950,22950,22950,0
|
|
20241127,201200,2666937100,22950,22950,22950,22950,0
|
|
20241127,201100,2666937100,22950,22950,22950,22950,0
|
|
20241127,201000,2666937100,22950,22950,22950,22950,0
|
|
20241127,200900,2666937100,22950,22950,22950,22950,0
|
|
20241127,200800,2666937100,22950,22950,22950,22950,0
|
|
20241127,200700,2666937100,22950,22950,22950,22950,0
|
|
20241127,200600,2666937100,22950,22950,22950,22950,0
|
|
20241127,200500,2666937100,22950,22950,22950,22950,0
|
|
20241127,200400,2666937100,22950,22950,22950,22950,0
|
|
20241127,200300,2666937100,22950,22950,22950,22950,0
|
|
20241127,200200,2666937100,22950,22950,22950,22950,0
|
|
20241127,200100,2666937100,22950,22950,22950,22950,0
|
|
20241127,200000,2666937100,22950,22950,22950,22950,0
|
|
20241127,195900,2666937100,22950,22950,22950,22950,0
|
|
20241127,195800,2666937100,22950,22950,22950,22950,1918
|
|
20241127,195700,2666937100,22950,22950,22950,22950,0
|
|
20241127,195600,2666937100,22950,22950,22950,22950,0
|
|
20241127,195500,2666937100,22950,22950,22950,22950,0
|
|
20241127,195400,2666937100,22950,22950,22950,22950,0
|
|
20241127,195300,2666937100,22950,22950,22950,22950,0
|
|
20241127,195200,2666937100,22950,22950,22950,22950,0
|
|
20241127,195100,2666937100,22950,22950,22950,22950,0
|
|
20241127,195000,2666937100,22950,22950,22950,22950,0
|
|
20241127,194900,2666937100,22950,22950,22950,22950,0
|
|
20241127,194800,2666937100,22950,22950,22950,22950,0
|
|
20241127,194700,2666937100,22950,22950,22950,22950,0
|
|
20241127,194600,2666937100,22950,22950,22950,22950,0
|
|
20241127,194500,2666937100,22950,22950,22950,22950,0
|
|
20241127,194400,2666937100,22950,22950,22950,22950,0
|
|
20241127,194300,2666937100,22950,22950,22950,22950,0
|
|
20241127,194200,2666937100,22950,22950,22950,22950,0
|
|
20241127,194100,2666937100,22950,22950,22950,22950,0
|
|
20241127,194000,2666937100,22950,22950,22950,22950,0
|
|
20241127,193900,2666937100,22950,22950,22950,22950,0
|
|
20241127,193800,2666937100,22950,22950,22950,22950,0
|
|
20241127,193700,2666937100,22950,22950,22950,22950,0
|
|
20241127,193600,2666937100,22950,22950,22950,22950,0
|
|
20241127,193500,2666937100,22950,22950,22950,22950,0
|
|
20241127,193400,2666937100,22950,22950,22950,22950,0
|
|
20241127,193300,2666937100,22950,22950,22950,22950,0
|
|
20241127,193200,2666937100,22950,22950,22950,22950,0
|
|
20241127,193100,2666937100,22950,22950,22950,22950,0
|
|
20241127,193000,2666937100,22950,22950,22950,22950,0
|
|
20241127,192900,2666937100,22950,22950,22950,22950,0
|
|
20241127,192800,2666937100,22950,22950,22950,22950,1918
|
|
20241127,192700,2666937100,22950,22950,22950,22950,0
|
|
20241127,192600,2666937100,22950,22950,22950,22950,0
|
|
20241127,192500,2666937100,22950,22950,22950,22950,0
|
|
20241127,192400,2666937100,22950,22950,22950,22950,0
|
|
20241127,192300,2666937100,22950,22950,22950,22950,0
|
|
20241127,192200,2666937100,22950,22950,22950,22950,0
|
|
20241127,192100,2666937100,22950,22950,22950,22950,0
|
|
20241127,192000,2666937100,22950,22950,22950,22950,0
|
|
20241127,191900,2666937100,22950,22950,22950,22950,0
|
|
20241127,191800,2666937100,22950,22950,22950,22950,0
|
|
20241127,191700,2666937100,22950,22950,22950,22950,0
|
|
20241127,191600,2666937100,22950,22950,22950,22950,0
|
|
20241127,191500,2666937100,22950,22950,22950,22950,0
|
|
20241127,191400,2666937100,22950,22950,22950,22950,0
|
|
20241127,191300,2666937100,22950,22950,22950,22950,0
|
|
20241127,191200,2666937100,22950,22950,22950,22950,0
|
|
20241127,191100,2666937100,22950,22950,22950,22950,0
|
|
20241127,191000,2666937100,22950,22950,22950,22950,0
|
|
20241127,190900,2666937100,22950,22950,22950,22950,0
|
|
20241127,190800,2666937100,22950,22950,22950,22950,0
|
|
20241127,190700,2666937100,22950,22950,22950,22950,0
|
|
20241127,190600,2666937100,22950,22950,22950,22950,0
|
|
20241127,190500,2666937100,22950,22950,22950,22950,0
|
|
20241127,190400,2666937100,22950,22950,22950,22950,0
|
|
20241127,190300,2666937100,22950,22950,22950,22950,0
|
|
20241127,190200,2666937100,22950,22950,22950,22950,0
|
|
20241127,190100,2666937100,22950,22950,22950,22950,0
|
|
20241127,190000,2666937100,22950,22950,22950,22950,0
|
|
20241127,185900,2666937100,22950,22950,22950,22950,0
|
|
20241127,185800,2666937100,22950,22950,22950,22950,1918
|
|
20241127,185700,2666937100,22950,22950,22950,22950,0
|
|
20241127,185600,2666937100,22950,22950,22950,22950,0
|
|
20241127,185500,2666937100,22950,22950,22950,22950,0
|
|
20241127,185400,2666937100,22950,22950,22950,22950,0
|
|
20241127,185300,2666937100,22950,22950,22950,22950,0
|
|
20241127,185200,2666937100,22950,22950,22950,22950,0
|
|
20241127,185100,2666937100,22950,22950,22950,22950,0
|
|
20241127,185000,2666937100,22950,22950,22950,22950,0
|
|
20241127,184900,2666937100,22950,22950,22950,22950,0
|
|
20241127,184800,2666937100,22950,22950,22950,22950,0
|
|
20241127,184700,2666937100,22950,22950,22950,22950,0
|
|
20241127,184600,2666937100,22950,22950,22950,22950,0
|
|
20241127,184500,2666937100,22950,22950,22950,22950,0
|
|
20241127,184400,2666937100,22950,22950,22950,22950,0
|
|
20241127,184300,2666937100,22950,22950,22950,22950,0
|
|
20241127,184200,2666937100,22950,22950,22950,22950,0
|
|
20241127,184100,2666937100,22950,22950,22950,22950,0
|
|
20241127,184000,2666937100,22950,22950,22950,22950,0
|
|
20241127,183900,2666937100,22950,22950,22950,22950,0
|
|
20241127,183800,2666937100,22950,22950,22950,22950,0
|
|
20241127,183700,2666937100,22950,22950,22950,22950,0
|
|
20241127,183600,2666937100,22950,22950,22950,22950,0
|
|
20241127,183500,2666937100,22950,22950,22950,22950,0
|
|
20241127,183400,2666937100,22950,22950,22950,22950,0
|
|
20241127,183300,2666937100,22950,22950,22950,22950,0
|
|
20241127,183200,2666937100,22950,22950,22950,22950,0
|
|
20241127,183100,2666937100,22950,22950,22950,22950,0
|
|
20241127,183000,2666937100,22950,22950,22950,22950,0
|
|
20241127,182900,2666937100,22950,22950,22950,22950,0
|
|
20241127,182800,2666937100,22950,22950,22950,22950,1918
|
|
20241127,182700,2666937100,22950,22950,22950,22950,0
|
|
20241127,182600,2666937100,22950,22950,22950,22950,0
|
|
20241127,182500,2666937100,22950,22950,22950,22950,0
|
|
20241127,182400,2666937100,22950,22950,22950,22950,0
|
|
20241127,182300,2666937100,22950,22950,22950,22950,0
|
|
20241127,182200,2666937100,22950,22950,22950,22950,0
|
|
20241127,182100,2666937100,22950,22950,22950,22950,0
|
|
20241127,182000,2666937100,22950,22950,22950,22950,0
|
|
20241127,181900,2666937100,22950,22950,22950,22950,0
|
|
20241127,181800,2666937100,22950,22950,22950,22950,0
|
|
20241127,181700,2666937100,22950,22950,22950,22950,0
|
|
20241127,181600,2666937100,22950,22950,22950,22950,0
|
|
20241127,181500,2666937100,22950,22950,22950,22950,0
|
|
20241127,181400,2666937100,22950,22950,22950,22950,0
|
|
20241127,181300,2666937100,22950,22950,22950,22950,0
|
|
20241127,181200,2666937100,22950,22950,22950,22950,0
|
|
20241127,181100,2666937100,22950,22950,22950,22950,0
|
|
20241127,181000,2666937100,22950,22950,22950,22950,0
|
|
20241127,180900,2666937100,22950,22950,22950,22950,0
|
|
20241127,180800,2666937100,22950,22950,22950,22950,0
|
|
20241127,180700,2666937100,22950,22950,22950,22950,0
|
|
20241127,180600,2666937100,22950,22950,22950,22950,0
|
|
20241127,180500,2666937100,22950,22950,22950,22950,0
|
|
20241127,180400,2666937100,22950,22950,22950,22950,0
|
|
20241127,180300,2666937100,22950,22950,22950,22950,0
|
|
20241127,180200,2666937100,22950,22950,22950,22950,0
|
|
20241127,180100,2666937100,22950,22950,22950,22950,0
|
|
20241127,180000,2666937100,22950,22950,22950,22950,0
|
|
20241127,175900,2666937100,22950,22950,22950,22950,0
|
|
20241127,175800,2666937100,22950,22950,22950,22950,1918
|
|
20241127,175700,2666937100,22950,22950,22950,22950,0
|
|
20241127,175600,2666937100,22950,22950,22950,22950,0
|
|
20241127,175500,2666937100,22950,22950,22950,22950,0
|
|
20241127,175400,2666937100,22950,22950,22950,22950,0
|
|
20241127,175300,2666937100,22950,22950,22950,22950,0
|
|
20241127,175200,2666937100,22950,22950,22950,22950,0
|
|
20241127,175100,2666937100,22950,22950,22950,22950,0
|
|
20241127,175000,2666937100,22950,22950,22950,22950,0
|
|
20241127,174900,2666937100,22950,22950,22950,22950,0
|
|
20241127,174800,2666937100,22950,22950,22950,22950,0
|
|
20241127,174700,2666937100,22950,22950,22950,22950,0
|
|
20241127,174600,2666937100,22950,22950,22950,22950,0
|
|
20241127,174500,2666937100,22950,22950,22950,22950,0
|
|
20241127,174400,2666937100,22950,22950,22950,22950,0
|
|
20241127,174300,2666937100,22950,22950,22950,22950,0
|
|
20241127,174200,2666937100,22950,22950,22950,22950,0
|
|
20241127,174100,2666937100,22950,22950,22950,22950,0
|
|
20241127,174000,2666937100,22950,22950,22950,22950,0
|
|
20241127,173900,2666937100,22950,22950,22950,22950,0
|
|
20241127,173800,2666937100,22950,22950,22950,22950,0
|
|
20241127,173700,2666937100,22950,22950,22950,22950,0
|
|
20241127,173600,2666937100,22950,22950,22950,22950,0
|
|
20241127,173500,2666937100,22950,22950,22950,22950,0
|
|
20241127,173400,2666937100,22950,22950,22950,22950,0
|
|
20241127,173300,2666937100,22950,22950,22950,22950,0
|
|
20241127,173200,2666937100,22950,22950,22950,22950,0
|
|
20241127,173100,2666937100,22950,22950,22950,22950,0
|
|
20241127,173000,2666937100,22950,22950,22950,22950,0
|
|
20241127,172900,2666937100,22950,22950,22950,22950,0
|
|
20241127,172800,2666937100,22950,22950,22950,22950,1918
|
|
20241127,172700,2666937100,22950,22950,22950,22950,0
|
|
20241127,172600,2666937100,22950,22950,22950,22950,0
|
|
20241127,172500,2666937100,22950,22950,22950,22950,0
|
|
20241127,172400,2666937100,22950,22950,22950,22950,0
|
|
20241127,172300,2666937100,22950,22950,22950,22950,0
|
|
20241127,172200,2666937100,22950,22950,22950,22950,0
|
|
20241127,172100,2666937100,22950,22950,22950,22950,0
|
|
20241127,172000,2666937100,22950,22950,22950,22950,0
|
|
20241127,171900,2666937100,22950,22950,22950,22950,0
|
|
20241127,171800,2666937100,22950,22950,22950,22950,0
|
|
20241127,171700,2666937100,22950,22950,22950,22950,0
|
|
20241127,171600,2666937100,22950,22950,22950,22950,0
|
|
20241127,171500,2666937100,22950,22950,22950,22950,0
|
|
20241127,171400,2666937100,22950,22950,22950,22950,0
|
|
20241127,171300,2666937100,22950,22950,22950,22950,0
|
|
20241127,171200,2666937100,22950,22950,22950,22950,0
|
|
20241127,171100,2666937100,22950,22950,22950,22950,0
|
|
20241127,171000,2666937100,22950,22950,22950,22950,0
|
|
20241127,170900,2666937100,22950,22950,22950,22950,0
|
|
20241127,170800,2666937100,22950,22950,22950,22950,0
|
|
20241127,170700,2666937100,22950,22950,22950,22950,0
|
|
20241127,170600,2666937100,22950,22950,22950,22950,0
|
|
20241127,170500,2666937100,22950,22950,22950,22950,0
|
|
20241127,170400,2666937100,22950,22950,22950,22950,0
|
|
20241127,170300,2666937100,22950,22950,22950,22950,0
|
|
20241127,170200,2666937100,22950,22950,22950,22950,0
|
|
20241127,170100,2666937100,22950,22950,22950,22950,0
|
|
20241127,170000,2666937100,22950,22950,22950,22950,0
|
|
20241127,165900,2666937100,22950,22950,22950,22950,0
|
|
20241127,165800,2666937100,22950,22950,22950,22950,1918
|
|
20241127,165700,2666937100,22950,22950,22950,22950,0
|
|
20241127,165600,2666937100,22950,22950,22950,22950,0
|
|
20241127,165500,2666937100,22950,22950,22950,22950,0
|
|
20241127,165400,2666937100,22950,22950,22950,22950,0
|
|
20241127,165300,2666937100,22950,22950,22950,22950,0
|
|
20241127,165200,2666937100,22950,22950,22950,22950,0
|
|
20241127,165100,2666937100,22950,22950,22950,22950,0
|
|
20241127,165000,2666937100,22950,22950,22950,22950,0
|
|
20241127,164900,2666937100,22950,22950,22950,22950,0
|
|
20241127,164800,2666937100,22950,22950,22950,22950,0
|
|
20241127,164700,2666937100,22950,22950,22950,22950,0
|
|
20241127,164600,2666937100,22950,22950,22950,22950,0
|
|
20241127,164500,2666937100,22950,22950,22950,22950,0
|
|
20241127,164400,2666937100,22950,22950,22950,22950,0
|
|
20241127,164300,2666937100,22950,22950,22950,22950,0
|
|
20241127,164200,2666937100,22950,22950,22950,22950,0
|
|
20241127,164100,2666937100,22950,22950,22950,22950,0
|
|
20241127,164000,2666937100,22950,22950,22950,22950,0
|
|
20241127,163900,2666937100,22950,22950,22950,22950,0
|
|
20241127,163800,2666937100,22950,22950,22950,22950,0
|
|
20241127,163700,2666937100,22950,22950,22950,22950,0
|
|
20241127,163600,2666937100,22950,22950,22950,22950,0
|
|
20241127,163500,2666937100,22950,22950,22950,22950,0
|
|
20241127,163400,2666937100,22950,22950,22950,22950,0
|
|
20241127,163300,2666937100,22950,22950,22950,22950,0
|
|
20241127,163200,2666937100,22950,22950,22950,22950,0
|
|
20241127,163100,2666937100,22950,22950,22950,22950,0
|
|
20241127,163000,2666937100,22950,22950,22950,22950,0
|
|
20241127,162900,2666937100,22950,22950,22950,22950,0
|
|
20241127,162800,2666937100,22950,22950,22950,22950,1918
|
|
20241127,162700,2666937100,22950,22950,22950,22950,0
|
|
20241127,162600,2666937100,22950,22950,22950,22950,0
|
|
20241127,162500,2666937100,22950,22950,22950,22950,0
|
|
20241127,162400,2666937100,22950,22950,22950,22950,0
|
|
20241127,162300,2666937100,22950,22950,22950,22950,0
|
|
20241127,162200,2666937100,22950,22950,22950,22950,0
|
|
20241127,162100,2666937100,22950,22950,22950,22950,0
|
|
20241127,162000,2666937100,22950,22950,22950,22950,0
|
|
20241127,161900,2666937100,22950,22950,22950,22950,0
|
|
20241127,161800,2666937100,22950,22950,22950,22950,0
|
|
20241127,161700,2666937100,22950,22950,22950,22950,0
|
|
20241127,161600,2666937100,22950,22950,22950,22950,0
|
|
20241127,161500,2666937100,22950,22950,22950,22950,0
|
|
20241127,161400,2666937100,22950,22950,22950,22950,0
|
|
20241127,161300,2666937100,22950,22950,22950,22950,0
|
|
20241127,161200,2666937100,22950,22950,22950,22950,0
|
|
20241127,161100,2666937100,22950,22950,22950,22950,0
|
|
20241127,161000,2666937100,22950,22950,22950,22950,0
|
|
20241127,160900,2666937100,22950,22950,22950,22950,0
|
|
20241127,160800,2666937100,22950,22950,22950,22950,0
|
|
20241127,160700,2666937100,22950,22950,22950,22950,0
|
|
20241127,160600,2666937100,22950,22950,22950,22950,0
|
|
20241127,160500,2666937100,22950,22950,22950,22950,0
|
|
20241127,160400,2666937100,22950,22950,22950,22950,0
|
|
20241127,160300,2666937100,22950,22950,22950,22950,0
|
|
20241127,160200,2666937100,22950,22950,22950,22950,0
|
|
20241127,160100,2666937100,22950,22950,22950,22950,0
|
|
20241127,160000,2666937100,22950,22950,22950,22950,0
|
|
20241127,155900,2666937100,22950,22950,22950,22950,0
|
|
20241127,155800,2666937100,22950,22950,22950,22950,1918
|
|
20241127,155700,2666937100,22950,22950,22950,22950,0
|
|
20241127,155600,2666937100,22950,22950,22950,22950,0
|
|
20241127,155500,2666937100,22950,22950,22950,22950,0
|
|
20241127,155400,2666937100,22950,22950,22950,22950,0
|
|
20241127,155300,2666937100,22950,22950,22950,22950,0
|
|
20241127,155200,2666937100,22950,22950,22950,22950,0
|
|
20241127,155100,2666937100,22950,22950,22950,22950,0
|
|
20241127,155000,2666937100,22950,22950,22950,22950,0
|
|
20241127,154900,2666937100,22950,22950,22950,22950,0
|
|
20241127,154800,2666937100,22950,22950,22950,22950,0
|
|
20241127,154700,2666937100,22950,22950,22950,22950,0
|
|
20241127,154600,2666937100,22950,22950,22950,22950,0
|
|
20241127,154500,2666937100,22950,22950,22950,22950,0
|
|
20241127,154400,2666937100,22950,22950,22950,22950,0
|
|
20241127,154300,2666937100,22950,22950,22950,22950,0
|
|
20241127,154200,2666937100,22950,22950,22950,22950,0
|
|
20241127,154100,2666937100,22950,22950,22950,22950,0
|
|
20241127,154000,2666937100,22950,22950,22950,22950,0
|
|
20241127,153900,2666937100,22950,22950,22950,22950,0
|
|
20241127,153800,2666937100,22950,22950,22950,22950,0
|
|
20241127,153700,2666937100,22950,22950,22950,22950,0
|
|
20241127,153600,2666937100,22950,22950,22950,22950,0
|
|
20241127,153500,2666937100,22950,22950,22950,22950,0
|
|
20241127,153400,2666937100,22950,22950,22950,22950,0
|
|
20241127,153300,2666937100,22950,22950,22950,22950,0
|
|
20241127,153200,2666937100,22950,22950,22950,22950,0
|
|
20241127,153100,2666937100,22950,22950,22950,22950,0
|
|
20241127,153000,2666937100,22950,22950,22950,22950,1918
|
|
20241127,152900,2622919000,22900,22900,22900,22900,0
|
|
20241127,152800,2622919000,22900,22900,22900,22900,0
|
|
20241127,152700,2622919000,22900,22900,22900,22900,0
|
|
20241127,152600,2622919000,22900,22900,22900,22900,0
|
|
20241127,152500,2622919000,22900,22900,22900,22900,0
|
|
20241127,152400,2622919000,22900,22900,22900,22900,0
|
|
20241127,152300,2622919000,22900,22900,22900,22900,0
|
|
20241127,152200,2622919000,22900,22900,22900,22900,0
|
|
20241127,152100,2622919000,22900,22900,22900,22900,0
|
|
20241127,152000,2622919000,22900,22900,22900,22900,0
|
|
20241127,151900,2622919000,22900,22900,22950,22900,258
|
|
20241127,151800,2617009950,22900,23000,23000,22900,2507
|
|
20241127,151700,2559458150,23000,23100,23100,23000,91
|
|
20241127,151600,2557358800,23100,23150,23150,23100,23
|
|
20241127,151500,2556827200,23150,23100,23150,23100,168
|
|
20241127,151400,2552946350,23100,23100,23100,23050,421
|
|
20241127,151300,2543221850,23100,23000,23100,23000,1001
|
|
20241127,151200,2520123850,23050,23000,23050,23000,37
|
|
20241127,151100,2519271250,23000,23000,23000,23000,98
|
|
20241127,151000,2517017250,22950,22950,22950,22950,0
|
|
20241127,150900,2517017250,22950,23000,23000,22950,430
|
|
20241127,150800,2507132250,23000,23000,23000,23000,90
|
|
20241127,150700,2505062250,23000,23050,23050,23000,106
|
|
20241127,150600,2502619200,23050,23050,23050,23050,5
|
|
20241127,150500,2502503950,23050,23050,23050,23050,20
|
|
20241127,150400,2502042950,23050,23050,23050,23000,98
|
|
20241127,150300,2499786650,23050,23050,23050,23050,1
|
|
20241127,150200,2499763600,23050,23050,23050,23050,52
|
|
20241127,150100,2498565000,23100,23050,23100,23050,222
|
|
20241127,150000,2493437700,23100,23100,23100,23100,42
|
|
20241127,145900,2492467500,23050,23050,23050,23050,250
|
|
20241127,145800,2486705000,23050,23000,23050,23000,70
|
|
20241127,145700,2485092900,23000,23000,23000,23000,69
|
|
20241127,145600,2483505900,23000,23000,23050,23000,79
|
|
20241127,145500,2481686850,23000,23000,23000,23000,41
|
|
20241127,145400,2480743850,23000,23000,23000,23000,296
|
|
20241127,145300,2473935850,23000,23000,23050,23000,76
|
|
20241127,145200,2472185800,23000,23000,23000,23000,33
|
|
20241127,145100,2471426800,23000,23000,23050,23000,74
|
|
20241127,145000,2469722750,23000,23000,23050,23000,154
|
|
20241127,144900,2466178700,23000,23000,23050,23000,135
|
|
20241127,144800,2463073650,23000,23100,23100,23000,1559
|
|
20241127,144700,2427160950,23050,23050,23050,23050,0
|
|
20241127,144600,2427160950,23050,23200,23200,23050,749
|
|
20241127,144500,2409854100,23200,23150,23250,23150,3073
|
|
20241127,144400,2338622500,23100,23150,23150,23100,573
|
|
20241127,144300,2325377900,23150,23150,23150,23100,631
|
|
20241127,144200,2310784500,23150,23050,23150,23050,1816
|
|
20241127,144100,2268861400,23050,22950,23050,22950,2288
|
|
20241127,144000,2216287900,22950,22950,22950,22900,472
|
|
20241127,143900,2205457050,22950,22950,22950,22950,9
|
|
20241127,143800,2205250500,22950,22950,22950,22950,40
|
|
20241127,143700,2204332500,22950,22950,22950,22950,135
|
|
20241127,143600,2201234250,22950,22950,22950,22950,41
|
|
20241127,143500,2200293300,22900,22900,22900,22900,563
|
|
20241127,143400,2187400600,22900,22850,22900,22850,233
|
|
20241127,143300,2182075550,22900,22900,22900,22900,40
|
|
20241127,143200,2181159550,22900,22900,22900,22900,41
|
|
20241127,143100,2180220650,22850,22900,22900,22850,541
|
|
20241127,143000,2167856750,22900,22900,22900,22900,46
|
|
20241127,142900,2166803350,22850,22850,22850,22850,2
|
|
20241127,142800,2166757650,22900,22900,22900,22900,40
|
|
20241127,142700,2165841650,22900,22850,22900,22850,49
|
|
20241127,142600,2164721500,22900,22900,22900,22900,43
|
|
20241127,142500,2163736800,22900,22900,22900,22900,84
|
|
20241127,142400,2161813200,22900,22900,22900,22900,279
|
|
20241127,142300,2155424100,22900,22900,22950,22900,122
|
|
20241127,142200,2152628300,22950,22950,22950,22950,50
|
|
20241127,142100,2151480800,22950,22950,22950,22950,41
|
|
20241127,142000,2150539850,22950,22950,22950,22950,40
|
|
20241127,141900,2149621850,22900,22900,22900,22900,19
|
|
20241127,141800,2149186750,22950,22900,22950,22900,121
|
|
20241127,141700,2146413850,22900,22900,22900,22900,356
|
|
20241127,141600,2138261450,22950,22950,22950,22950,41
|
|
20241127,141500,2137320500,22900,22950,22950,22900,650
|
|
20241127,141400,2122433500,22950,22950,22950,22950,0
|
|
20241127,141300,2122433500,22950,22950,22950,22950,40
|
|
20241127,141200,2121515500,22950,22950,22950,22950,0
|
|
20241127,141100,2121515500,22950,22950,22950,22900,863
|
|
20241127,141000,2101709700,22950,22950,22950,22900,58
|
|
20241127,140900,2100379450,22950,22950,22950,22950,28
|
|
20241127,140800,2099736850,22950,22950,22950,22950,385
|
|
20241127,140700,2090901100,22950,22950,22950,22950,118
|
|
20241127,140600,2088193000,22950,22950,23000,22950,339
|
|
20241127,140500,2080410900,22950,23000,23000,22950,159
|
|
20241127,140400,2076759850,22950,22950,22950,22950,210
|
|
20241127,140300,2071940350,22950,22950,23000,22950,377
|
|
20241127,140200,2063286200,22950,22950,22950,22950,119
|
|
20241127,140100,2060555150,23000,23000,23000,22950,167
|
|
20241127,140000,2056720050,22950,22950,23000,22950,327
|
|
20241127,135900,2049213400,22950,22950,22950,22950,250
|
|
20241127,135800,2043475900,22950,23000,23000,22950,158
|
|
20241127,135700,2039847800,22950,22950,22950,22950,243
|
|
20241127,135600,2034270950,23000,22950,23000,22950,160
|
|
20241127,135500,2030596900,23000,23050,23050,23000,608
|
|
20241127,135400,2016610900,23000,23000,23000,23000,277
|
|
20241127,135300,2010239900,23050,23000,23050,23000,179
|
|
20241127,135200,2006120900,23000,23000,23000,23000,156
|
|
20241127,135100,2002532900,23000,22950,23000,22950,937
|
|
20241127,135000,1980994300,22950,23000,23050,22950,1429
|
|
20241127,134900,1948142400,23000,22950,23000,22950,161
|
|
20241127,134800,1944445300,22950,23000,23000,22950,654
|
|
20241127,134700,1929409250,23000,23000,23050,23000,170
|
|
20241127,134600,1925498750,23050,23000,23050,23000,1342
|
|
20241127,134500,1894630700,22950,23000,23000,22950,260
|
|
20241127,134400,1888660300,23000,23000,23000,23000,285
|
|
20241127,134300,1882105300,23000,23050,23050,23000,212
|
|
20241127,134200,1877227300,23000,23050,23050,23000,817
|
|
20241127,134100,1858431650,23100,23050,23100,23050,63
|
|
20241127,134000,1856977450,23050,23100,23100,23050,85
|
|
20241127,133900,1855016200,23050,23050,23050,23050,46
|
|
20241127,133800,1853955900,23100,23050,23100,23050,84
|
|
20241127,133700,1852017700,23100,23100,23100,23100,481
|
|
20241127,133600,1840906600,23150,23100,23150,23100,113
|
|
20241127,133500,1838294250,23100,23150,23150,23100,127
|
|
20241127,133400,1835358550,23100,23100,23100,23100,1
|
|
20241127,133300,1835335450,23100,23150,23150,23100,172
|
|
20241127,133200,1831360250,23150,23150,23150,23150,115
|
|
20241127,133100,1828698000,23150,23100,23150,23100,316
|
|
20241127,133000,1821385100,23150,23150,23150,23150,45
|
|
20241127,132900,1820343350,23150,23150,23150,23150,0
|
|
20241127,132800,1820343350,23150,23150,23150,23150,40
|
|
20241127,132700,1819417350,23100,23100,23100,23100,89
|
|
20241127,132600,1817361450,23150,23100,23150,23100,74
|
|
20241127,132500,1815650000,23100,23100,23100,23100,82
|
|
20241127,132400,1813755800,23100,23100,23100,23100,0
|
|
20241127,132300,1813755800,23100,23100,23100,23100,150
|
|
20241127,132200,1810290800,23100,23100,23100,23100,0
|
|
20241127,132100,1810290800,23100,23100,23100,23100,41
|
|
20241127,132000,1809343700,23100,23050,23100,23050,62
|
|
20241127,131900,1807914500,23100,23150,23150,23000,6942
|
|
20241127,131800,1648109600,23200,23200,23200,23200,443
|
|
20241127,131700,1637832000,23250,23350,23350,23250,785
|
|
20241127,131600,1619558550,23300,23350,23350,23300,142
|
|
20241127,131500,1616244950,23350,23300,23350,23300,81
|
|
20241127,131400,1614355650,23300,23350,23350,23300,23
|
|
20241127,131300,1613819600,23300,23350,23350,23300,82
|
|
20241127,131200,1611906950,23300,23350,23350,23300,185
|
|
20241127,131100,1607594400,23300,23350,23350,23300,198
|
|
20241127,131000,1602972100,23350,23350,23350,23350,40
|
|
20241127,130900,1602038100,23350,23300,23350,23300,89
|
|
20241127,130800,1599962400,23350,23300,23350,23300,88
|
|
20241127,130700,1597910000,23300,23350,23350,23300,51
|
|
20241127,130600,1596719650,23300,23300,23300,23300,51
|
|
20241127,130500,1595531350,23300,23300,23350,23300,124
|
|
20241127,130400,1592640150,23300,23300,23300,23300,41
|
|
20241127,130300,1591684850,23300,23300,23300,23300,100
|
|
20241127,130200,1589354850,23300,23300,23300,23300,85
|
|
20241127,130100,1587374350,23250,23300,23300,23250,147
|
|
20241127,130000,1583952350,23300,23300,23350,23300,237
|
|
20241127,125900,1578428250,23350,23350,23350,23350,172
|
|
20241127,125800,1574412050,23400,23350,23400,23350,90
|
|
20241127,125700,1572308550,23400,23400,23400,23350,90
|
|
20241127,125600,1570204850,23350,23350,23350,23350,0
|
|
20241127,125500,1570204850,23350,23400,23400,23350,196
|
|
20241127,125400,1565621150,23400,23350,23400,23350,282
|
|
20241127,125300,1559035950,23400,23350,23400,23350,223
|
|
20241127,125200,1553826900,23350,23400,23400,23350,87
|
|
20241127,125100,1551793400,23350,23350,23350,23350,44
|
|
20241127,125000,1550766000,23350,23350,23400,23350,99
|
|
20241127,124900,1548452350,23350,23350,23350,23350,0
|
|
20241127,124800,1548452350,23350,23400,23400,23350,91
|
|
20241127,124700,1546325500,23350,23400,23400,23350,86
|
|
20241127,124600,1544315350,23350,23350,23350,23350,65
|
|
20241127,124500,1542797600,23350,23350,23350,23350,80
|
|
20241127,124400,1540929600,23300,23300,23300,23300,63
|
|
20241127,124300,1539461700,23350,23350,23350,23350,50
|
|
20241127,124200,1538294200,23350,23350,23350,23350,388
|
|
20241127,124100,1529234400,23350,23400,23400,23350,111
|
|
20241127,124000,1526639500,23400,23350,23400,23350,110
|
|
20241127,123900,1524067750,23350,23350,23350,23350,55
|
|
20241127,123800,1522783500,23400,23400,23400,23400,140
|
|
20241127,123700,1519507500,23350,23400,23400,23350,1553
|
|
20241127,123600,1483169950,23350,23350,23350,23350,204
|
|
20241127,123500,1478406550,23350,23350,23350,23350,172
|
|
20241127,123400,1474390350,23300,23350,23350,23300,59
|
|
20241127,123300,1473015400,23350,23300,23350,23300,88
|
|
20241127,123200,1470963000,23350,23300,23350,23300,82
|
|
20241127,123100,1469050350,23300,23300,23300,23300,4
|
|
20241127,123000,1468957150,23300,23350,23350,23300,91
|
|
20241127,122900,1466834850,23300,23300,23300,23300,109
|
|
20241127,122800,1464295150,23350,23350,23350,23350,40
|
|
20241127,122700,1463361150,23400,23300,23400,23300,364
|
|
20241127,122600,1454869450,23250,23350,23350,23250,1829
|
|
20241127,122500,1412222300,23400,23350,23400,23350,90
|
|
20241127,122400,1410118800,23400,23400,23400,23400,10
|
|
20241127,122300,1409884800,23400,23400,23400,23350,97
|
|
20241127,122200,1407617300,23350,23400,23400,23350,81
|
|
20241127,122100,1405723900,23350,23350,23350,23350,0
|
|
20241127,122000,1405723900,23350,23400,23400,23350,85
|
|
20241127,121900,1403737150,23350,23350,23350,23350,58
|
|
20241127,121800,1402382850,23400,23400,23400,23400,149
|
|
20241127,121700,1398896250,23400,23400,23400,23400,416
|
|
20241127,121600,1389161850,23400,23400,23400,23400,52
|
|
20241127,121500,1387945050,23450,23450,23450,23450,40
|
|
20241127,121400,1387007050,23400,23400,23400,23400,43
|
|
20241127,121300,1386000850,23450,23400,23450,23400,44
|
|
20241127,121200,1384969250,23450,23450,23450,23450,96
|
|
20241127,121100,1382718050,23400,23400,23400,23400,54
|
|
20241127,121000,1381454450,23450,23400,23450,23400,109
|
|
20241127,120900,1378900800,23400,23400,23400,23400,0
|
|
20241127,120800,1378900800,23400,23350,23400,23350,153
|
|
20241127,120700,1375322750,23400,23350,23400,23350,142
|
|
20241127,120600,1372002350,23350,23350,23350,23350,0
|
|
20241127,120500,1372002350,23350,23400,23400,23350,87
|
|
20241127,120400,1369968900,23350,23400,23400,23350,60
|
|
20241127,120300,1368567550,23400,23350,23400,23350,260
|
|
20241127,120200,1362494550,23350,23400,23400,23350,106
|
|
20241127,120100,1360017400,23450,23500,23500,23450,752
|
|
20241127,120000,1342358050,23550,23500,23550,23500,200
|
|
20241127,115900,1337656050,23550,23550,23550,23550,0
|
|
20241127,115800,1337656050,23550,23500,23550,23500,181
|
|
20241127,115700,1333400550,23500,23550,23550,23500,87
|
|
20241127,115600,1331354000,23500,23500,23500,23500,0
|
|
20241127,115500,1331354000,23500,23500,23550,23500,124
|
|
20241127,115400,1328438000,23500,23500,23500,23500,48
|
|
20241127,115300,1327310000,23550,23500,23550,23500,112
|
|
20241127,115200,1324676000,23550,23550,23550,23550,41
|
|
20241127,115100,1323710450,23500,23550,23550,23500,352
|
|
20241127,115000,1315436450,23550,23500,23550,23500,96
|
|
20241127,114900,1313178450,23500,23450,23500,23450,334
|
|
20241127,114800,1305332050,23500,23500,23500,23500,40
|
|
20241127,114700,1304392050,23450,23450,23450,23450,92
|
|
20241127,114600,1302234650,23500,23500,23500,23500,0
|
|
20241127,114500,1302234650,23500,23450,23500,23450,133
|
|
20241127,114400,1299115700,23450,23450,23450,23400,164
|
|
20241127,114300,1295272050,23450,23400,23450,23400,94
|
|
20241127,114200,1293070350,23450,23400,23450,23400,82
|
|
20241127,114100,1291149450,23450,23450,23450,23450,1
|
|
20241127,114000,1291126000,23400,23350,23400,23350,63
|
|
20241127,113900,1289652200,23400,23400,23400,23350,93
|
|
20241127,113800,1287478550,23400,23400,23400,23400,1
|
|
20241127,113700,1287455150,23350,23400,23400,23350,90
|
|
20241127,113600,1285351550,23450,23450,23450,23450,2
|
|
20241127,113500,1285304650,23400,23350,23400,23350,165
|
|
20241127,113400,1281445950,23350,23400,23400,23350,11
|
|
20241127,113300,1281189050,23350,23350,23350,23350,107
|
|
20241127,113200,1278690600,23350,23350,23350,23350,43
|
|
20241127,113100,1277686550,23400,23400,23400,23300,52
|
|
20241127,113000,1276474750,23350,23350,23350,23350,170
|
|
20241127,112900,1272505250,23300,23350,23350,23300,90
|
|
20241127,112800,1270406100,23350,23350,23350,23350,2
|
|
20241127,112700,1270359400,23350,23350,23350,23350,43
|
|
20241127,112600,1269355350,23300,23350,23350,23300,385
|
|
20241127,112500,1260384300,23350,23350,23400,23350,416
|
|
20241127,112400,1250656050,23350,23400,23400,23350,946
|
|
20241127,112300,1228547200,23450,23450,23450,23450,1
|
|
20241127,112200,1228523750,23400,23450,23450,23400,175
|
|
20241127,112100,1224425050,23400,23400,23400,23400,62
|
|
20241127,112000,1222974250,23450,23350,23450,23350,63
|
|
20241127,111900,1221501100,23350,23400,23400,23350,95
|
|
20241127,111800,1219280750,23400,23350,23400,23350,46
|
|
20241127,111700,1218206600,23400,23350,23400,23350,86
|
|
20241127,111600,1216196400,23350,23400,23400,23350,3
|
|
20241127,111500,1216126250,23350,23400,23400,23350,101
|
|
20241127,111400,1213765850,23350,23400,23400,23350,87
|
|
20241127,111300,1211732400,23400,23400,23400,23400,1
|
|
20241127,111200,1211709000,23400,23400,23450,23400,43
|
|
20241127,111100,1210702700,23400,23450,23450,23400,171
|
|
20241127,111000,1206701250,23450,23350,23450,23350,54
|
|
20241127,110900,1205440250,23350,23400,23400,23350,59
|
|
20241127,110800,1204060500,23350,23350,23350,23350,11
|
|
20241127,110700,1203803650,23400,23450,23450,23400,866
|
|
20241127,110600,1183537050,23400,23450,23450,23400,145
|
|
20241127,110500,1180137450,23500,23350,23500,23350,351
|
|
20241127,110400,1171914550,23300,23300,23350,23300,478
|
|
20241127,110300,1160775900,23250,23300,23300,23250,47
|
|
20241127,110200,1159683100,23250,23250,23250,23250,41
|
|
20241127,110100,1158729850,23300,23300,23300,23250,310
|
|
20241127,110000,1151521700,23300,23250,23300,23250,475
|
|
20241127,105900,1140464950,23200,23200,23250,23200,580
|
|
20241127,105800,1127005950,23200,23150,23200,23150,34
|
|
20241127,105700,1126218750,23200,23200,23200,23200,43
|
|
20241127,105600,1125221150,23200,23200,23200,23200,2
|
|
20241127,105500,1125174750,23150,23150,23150,23150,4
|
|
20241127,105400,1125082150,23150,23100,23150,23100,63
|
|
20241127,105300,1123624800,23100,23100,23100,23100,1
|
|
20241127,105200,1123601700,23100,23150,23150,23100,299
|
|
20241127,105100,1116692550,23150,23150,23150,23150,1
|
|
20241127,105000,1116669400,23150,23150,23150,23150,31
|
|
20241127,104900,1115951750,23150,23150,23150,23150,111
|
|
20241127,104800,1113382100,23150,23150,23150,23150,2
|
|
20241127,104700,1113335800,23100,23100,23100,23100,157
|
|
20241127,104600,1109709100,23100,23050,23100,23050,36
|
|
20241127,104500,1108879250,23050,23100,23100,23050,48
|
|
20241127,104400,1107772750,23100,23100,23100,23100,13
|
|
20241127,104300,1107472450,23100,23100,23100,23100,5
|
|
20241127,104200,1107356950,23100,23100,23100,23100,111
|
|
20241127,104100,1104792850,23150,23050,23150,23050,32
|
|
20241127,104000,1104055050,23100,23050,23100,23050,46
|
|
20241127,103900,1102992500,23050,23050,23050,23050,50
|
|
20241127,103800,1101840000,23050,23050,23050,23050,2
|
|
20241127,103700,1101793900,23000,23050,23050,23000,71
|
|
20241127,103600,1100160600,23050,23050,23050,23050,31
|
|
20241127,103500,1099446050,23050,23050,23100,23050,70
|
|
20241127,103400,1097832000,23050,23100,23100,23050,519
|
|
20241127,103300,1085868950,23100,23150,23150,23100,40
|
|
20241127,103200,1084944900,23150,23050,23150,23050,45
|
|
20241127,103100,1083907450,23150,23150,23150,23150,1
|
|
20241127,103000,1083884300,23050,23100,23100,23050,176
|
|
20241127,102900,1079821250,23050,23050,23100,23050,8
|
|
20241127,102800,1079636800,23150,23150,23150,23150,12
|
|
20241127,102700,1079359000,23150,23150,23150,23150,2
|
|
20241127,102600,1079312700,23050,23150,23150,23050,59
|
|
20241127,102500,1077952650,23050,23150,23150,23050,429
|
|
20241127,102400,1068052700,23150,23150,23150,23150,20
|
|
20241127,102300,1067589700,23150,23150,23150,23150,1
|
|
20241127,102200,1067566550,23150,23100,23150,23100,45
|
|
20241127,102100,1066527000,23150,23150,23150,23150,2
|
|
20241127,102000,1066480700,23150,23100,23150,23100,61
|
|
20241127,101900,1065071050,23200,23200,23200,23200,1
|
|
20241127,101800,1065047850,23200,23200,23200,23200,2
|
|
20241127,101700,1065001450,23100,23150,23150,23100,95
|
|
20241127,101600,1062803950,23150,23150,23150,23150,262
|
|
20241127,101500,1056738650,23150,23100,23200,23100,169
|
|
20241127,101400,1052828050,23200,23100,23250,23100,112
|
|
20241127,101300,1050237550,23100,23100,23200,23100,456
|
|
20241127,101200,1039703850,23100,23250,23250,23100,759
|
|
20241127,101100,1022122400,23250,23200,23250,23200,11
|
|
20241127,101000,1021867150,23250,23200,23250,23200,43
|
|
20241127,100900,1020869400,23250,23200,23250,23200,116
|
|
20241127,100800,1018178150,23150,23300,23300,23150,297
|
|
20241127,100700,1011283650,23350,23350,23350,23350,1
|
|
20241127,100600,1011260300,23400,23400,23450,23250,713
|
|
20241127,100500,994658250,23400,23450,23500,23350,321
|
|
20241127,100400,987149850,23500,23550,23550,23450,29
|
|
20241127,100300,986467550,23550,23450,23550,23450,8
|
|
20241127,100200,986279850,23550,23550,23550,23550,29
|
|
20241127,100100,985596900,23550,23550,23550,23550,52
|
|
20241127,100000,984372300,23450,23550,23550,23450,65
|
|
20241127,095900,982847950,23500,23500,23500,23500,6
|
|
20241127,095800,982706950,23500,23450,23500,23450,760
|
|
20241127,095700,964848950,23500,23500,23500,23500,32
|
|
20241127,095600,964096950,23500,23450,23500,23450,11
|
|
20241127,095500,963838950,23500,23500,23500,23500,164
|
|
20241127,095400,959984950,23450,23500,23500,23450,137
|
|
20241127,095300,956765750,23500,23500,23500,23500,1
|
|
20241127,095200,956742250,23450,23450,23450,23450,100
|
|
20241127,095100,954397250,23450,23450,23450,23450,11
|
|
20241127,095000,954139300,23450,23450,23450,23450,609
|
|
20241127,094900,939858250,23450,23400,23450,23400,677
|
|
20241127,094800,923989750,23450,23450,23450,23400,13
|
|
20241127,094700,923685400,23400,23400,23400,23400,10
|
|
20241127,094600,923451400,23400,23400,23400,23400,60
|
|
20241127,094500,922047400,23350,23350,23350,23350,0
|
|
20241127,094400,922047400,23350,23350,23350,23350,30
|
|
20241127,094300,921346900,23400,23400,23400,23400,232
|
|
20241127,094200,915918100,23400,23350,23400,23350,258
|
|
20241127,094100,909888800,23350,23350,23350,23350,0
|
|
20241127,094000,909888800,23350,23400,23400,23350,78
|
|
20241127,093900,908067450,23350,23500,23500,23350,1024
|
|
20241127,093800,884077700,23450,23400,23450,23400,1160
|
|
20241127,093700,856923300,23400,23400,23400,23400,2633
|
|
20241127,093600,795311100,23400,23400,23400,23400,8
|
|
20241127,093500,795123900,23450,23450,23450,23400,395
|
|
20241127,093400,785864800,23450,23450,23450,23450,0
|
|
20241127,093300,785864800,23450,23450,23450,23450,0
|
|
20241127,093200,785864800,23450,23450,23450,23450,77
|
|
20241127,093100,784059150,23450,23500,23500,23400,1333
|
|
20241127,093000,752811100,23450,23500,23500,23450,1408
|
|
20241127,092900,719760150,23550,23550,23550,23550,1
|
|
20241127,092800,719736600,23550,23550,23650,23550,864
|
|
20241127,092700,699384200,23550,23550,23550,23550,142
|
|
20241127,092600,696040100,23650,23600,23650,23600,42
|
|
20241127,092500,695048850,23600,23550,23600,23550,36
|
|
20241127,092400,694199300,23550,23600,23650,23550,167
|
|
20241127,092300,690250900,23600,23700,23700,23600,450
|
|
20241127,092200,679620950,23700,23700,23750,23550,568
|
|
20241127,092100,666135900,23550,23700,23700,23550,213
|
|
20241127,092000,661097950,23500,23500,23600,23500,318
|
|
20241127,091900,653600100,23500,23550,23550,23500,1658
|
|
20241127,091800,614604650,23550,23500,23550,23500,383
|
|
20241127,091700,605585350,23550,23550,23550,23550,84
|
|
20241127,091600,603607150,23550,23600,23600,23550,119
|
|
20241127,091500,600800850,23600,23650,23700,23600,247
|
|
20241127,091400,594959100,23700,23700,23750,23700,472
|
|
20241127,091300,583772650,23700,23700,23750,23650,462
|
|
20241127,091200,572821200,23700,23650,23700,23600,157
|
|
20241127,091100,569102650,23650,23650,23650,23550,375
|
|
20241127,091000,560235350,23600,23600,23700,23600,142
|
|
20241127,090900,556876900,23600,23600,23700,23600,575
|
|
20241127,090800,543306750,23550,23650,23650,23550,177
|
|
20241127,090700,539134950,23700,23700,23900,23600,5010
|
|
20241127,090600,420221050,23700,23650,23850,23600,4512
|
|
20241127,090500,313006550,23650,23650,23650,23500,735
|
|
20241127,090400,295624850,23500,23200,23650,23200,6955
|
|
20241127,090300,131987050,23250,23350,23350,23250,298
|
|
20241127,090200,125048950,23350,23300,23500,23300,2457
|
|
20241127,090100,67450950,23300,23300,23300,23250,26
|
|
20241127,090000,66846300,23350,23300,23350,23000,2809
|