685 lines
36 KiB
CSV
685 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,202200,1682816200,23300,23300,23300,23300,346
|
|
20241203,202100,1682816200,23300,23300,23300,23300,0
|
|
20241203,202000,1682816200,23300,23300,23300,23300,0
|
|
20241203,201900,1682816200,23300,23300,23300,23300,0
|
|
20241203,201800,1682816200,23300,23300,23300,23300,0
|
|
20241203,201700,1682816200,23300,23300,23300,23300,0
|
|
20241203,201600,1682816200,23300,23300,23300,23300,0
|
|
20241203,201500,1682816200,23300,23300,23300,23300,0
|
|
20241203,201400,1682816200,23300,23300,23300,23300,0
|
|
20241203,201300,1682816200,23300,23300,23300,23300,0
|
|
20241203,201200,1682816200,23300,23300,23300,23300,0
|
|
20241203,201100,1682816200,23300,23300,23300,23300,0
|
|
20241203,201000,1682816200,23300,23300,23300,23300,0
|
|
20241203,200900,1682816200,23300,23300,23300,23300,0
|
|
20241203,200800,1682816200,23300,23300,23300,23300,0
|
|
20241203,200700,1682816200,23300,23300,23300,23300,0
|
|
20241203,200600,1682816200,23300,23300,23300,23300,0
|
|
20241203,200500,1682816200,23300,23300,23300,23300,0
|
|
20241203,200400,1682816200,23300,23300,23300,23300,0
|
|
20241203,200300,1682816200,23300,23300,23300,23300,0
|
|
20241203,200200,1682816200,23300,23300,23300,23300,0
|
|
20241203,200100,1682816200,23300,23300,23300,23300,0
|
|
20241203,200000,1682816200,23300,23300,23300,23300,0
|
|
20241203,195900,1682816200,23300,23300,23300,23300,0
|
|
20241203,195800,1682816200,23300,23300,23300,23300,0
|
|
20241203,195700,1682816200,23300,23300,23300,23300,0
|
|
20241203,195600,1682816200,23300,23300,23300,23300,0
|
|
20241203,195500,1682816200,23300,23300,23300,23300,0
|
|
20241203,195400,1682816200,23300,23300,23300,23300,0
|
|
20241203,195300,1682816200,23300,23300,23300,23300,0
|
|
20241203,195200,1682816200,23300,23300,23300,23300,346
|
|
20241203,195100,1682816200,23300,23300,23300,23300,0
|
|
20241203,195000,1682816200,23300,23300,23300,23300,0
|
|
20241203,194900,1682816200,23300,23300,23300,23300,0
|
|
20241203,194800,1682816200,23300,23300,23300,23300,0
|
|
20241203,194700,1682816200,23300,23300,23300,23300,0
|
|
20241203,194600,1682816200,23300,23300,23300,23300,0
|
|
20241203,194500,1682816200,23300,23300,23300,23300,0
|
|
20241203,194400,1682816200,23300,23300,23300,23300,0
|
|
20241203,194300,1682816200,23300,23300,23300,23300,0
|
|
20241203,194200,1682816200,23300,23300,23300,23300,0
|
|
20241203,194100,1682816200,23300,23300,23300,23300,0
|
|
20241203,194000,1682816200,23300,23300,23300,23300,0
|
|
20241203,193900,1682816200,23300,23300,23300,23300,0
|
|
20241203,193800,1682816200,23300,23300,23300,23300,0
|
|
20241203,193700,1682816200,23300,23300,23300,23300,0
|
|
20241203,193600,1682816200,23300,23300,23300,23300,0
|
|
20241203,193500,1682816200,23300,23300,23300,23300,0
|
|
20241203,193400,1682816200,23300,23300,23300,23300,0
|
|
20241203,193300,1682816200,23300,23300,23300,23300,0
|
|
20241203,193200,1682816200,23300,23300,23300,23300,0
|
|
20241203,193100,1682816200,23300,23300,23300,23300,0
|
|
20241203,193000,1682816200,23300,23300,23300,23300,0
|
|
20241203,192900,1682816200,23300,23300,23300,23300,0
|
|
20241203,192800,1682816200,23300,23300,23300,23300,0
|
|
20241203,192700,1682816200,23300,23300,23300,23300,0
|
|
20241203,192600,1682816200,23300,23300,23300,23300,0
|
|
20241203,192500,1682816200,23300,23300,23300,23300,0
|
|
20241203,192400,1682816200,23300,23300,23300,23300,0
|
|
20241203,192300,1682816200,23300,23300,23300,23300,0
|
|
20241203,192200,1682816200,23300,23300,23300,23300,346
|
|
20241203,192100,1682816200,23300,23300,23300,23300,0
|
|
20241203,192000,1682816200,23300,23300,23300,23300,0
|
|
20241203,191900,1682816200,23300,23300,23300,23300,0
|
|
20241203,191800,1682816200,23300,23300,23300,23300,0
|
|
20241203,191700,1682816200,23300,23300,23300,23300,0
|
|
20241203,191600,1682816200,23300,23300,23300,23300,0
|
|
20241203,191500,1682816200,23300,23300,23300,23300,0
|
|
20241203,191400,1682816200,23300,23300,23300,23300,0
|
|
20241203,191300,1682816200,23300,23300,23300,23300,0
|
|
20241203,191200,1682816200,23300,23300,23300,23300,0
|
|
20241203,191100,1682816200,23300,23300,23300,23300,0
|
|
20241203,191000,1682816200,23300,23300,23300,23300,0
|
|
20241203,190900,1682816200,23300,23300,23300,23300,0
|
|
20241203,190800,1682816200,23300,23300,23300,23300,0
|
|
20241203,190700,1682816200,23300,23300,23300,23300,0
|
|
20241203,190600,1682816200,23300,23300,23300,23300,0
|
|
20241203,190500,1682816200,23300,23300,23300,23300,0
|
|
20241203,190400,1682816200,23300,23300,23300,23300,0
|
|
20241203,190300,1682816200,23300,23300,23300,23300,0
|
|
20241203,190200,1682816200,23300,23300,23300,23300,0
|
|
20241203,190100,1682816200,23300,23300,23300,23300,0
|
|
20241203,190000,1682816200,23300,23300,23300,23300,0
|
|
20241203,185900,1682816200,23300,23300,23300,23300,0
|
|
20241203,185800,1682816200,23300,23300,23300,23300,0
|
|
20241203,185700,1682816200,23300,23300,23300,23300,0
|
|
20241203,185600,1682816200,23300,23300,23300,23300,0
|
|
20241203,185500,1682816200,23300,23300,23300,23300,0
|
|
20241203,185400,1682816200,23300,23300,23300,23300,0
|
|
20241203,185300,1682816200,23300,23300,23300,23300,0
|
|
20241203,185200,1682816200,23300,23300,23300,23300,346
|
|
20241203,185100,1682816200,23300,23300,23300,23300,0
|
|
20241203,185000,1682816200,23300,23300,23300,23300,0
|
|
20241203,184900,1682816200,23300,23300,23300,23300,0
|
|
20241203,184800,1682816200,23300,23300,23300,23300,0
|
|
20241203,184700,1682816200,23300,23300,23300,23300,0
|
|
20241203,184600,1682816200,23300,23300,23300,23300,0
|
|
20241203,184500,1682816200,23300,23300,23300,23300,0
|
|
20241203,184400,1682816200,23300,23300,23300,23300,0
|
|
20241203,184300,1682816200,23300,23300,23300,23300,0
|
|
20241203,184200,1682816200,23300,23300,23300,23300,0
|
|
20241203,184100,1682816200,23300,23300,23300,23300,0
|
|
20241203,184000,1682816200,23300,23300,23300,23300,0
|
|
20241203,183900,1682816200,23300,23300,23300,23300,0
|
|
20241203,183800,1682816200,23300,23300,23300,23300,0
|
|
20241203,183700,1682816200,23300,23300,23300,23300,0
|
|
20241203,183600,1682816200,23300,23300,23300,23300,0
|
|
20241203,183500,1682816200,23300,23300,23300,23300,0
|
|
20241203,183400,1682816200,23300,23300,23300,23300,0
|
|
20241203,183300,1682816200,23300,23300,23300,23300,0
|
|
20241203,183200,1682816200,23300,23300,23300,23300,0
|
|
20241203,183100,1682816200,23300,23300,23300,23300,0
|
|
20241203,183000,1682816200,23300,23300,23300,23300,0
|
|
20241203,182900,1682816200,23300,23300,23300,23300,0
|
|
20241203,182800,1682816200,23300,23300,23300,23300,0
|
|
20241203,182700,1682816200,23300,23300,23300,23300,0
|
|
20241203,182600,1682816200,23300,23300,23300,23300,0
|
|
20241203,182500,1682816200,23300,23300,23300,23300,0
|
|
20241203,182400,1682816200,23300,23300,23300,23300,0
|
|
20241203,182300,1682816200,23300,23300,23300,23300,0
|
|
20241203,182200,1682816200,23300,23300,23300,23300,346
|
|
20241203,182100,1682816200,23300,23300,23300,23300,0
|
|
20241203,182000,1682816200,23300,23300,23300,23300,0
|
|
20241203,181900,1682816200,23300,23300,23300,23300,0
|
|
20241203,181800,1682816200,23300,23300,23300,23300,0
|
|
20241203,181700,1682816200,23300,23300,23300,23300,0
|
|
20241203,181600,1682816200,23300,23300,23300,23300,0
|
|
20241203,181500,1682816200,23300,23300,23300,23300,0
|
|
20241203,181400,1682816200,23300,23300,23300,23300,0
|
|
20241203,181300,1682816200,23300,23300,23300,23300,0
|
|
20241203,181200,1682816200,23300,23300,23300,23300,0
|
|
20241203,181100,1682816200,23300,23300,23300,23300,0
|
|
20241203,181000,1682816200,23300,23300,23300,23300,0
|
|
20241203,180900,1682816200,23300,23300,23300,23300,0
|
|
20241203,180800,1682816200,23300,23300,23300,23300,0
|
|
20241203,180700,1682816200,23300,23300,23300,23300,0
|
|
20241203,180600,1682816200,23300,23300,23300,23300,0
|
|
20241203,180500,1682816200,23300,23300,23300,23300,0
|
|
20241203,180400,1682816200,23300,23300,23300,23300,0
|
|
20241203,180300,1682816200,23300,23300,23300,23300,0
|
|
20241203,180200,1682816200,23300,23300,23300,23300,0
|
|
20241203,180100,1682816200,23300,23300,23300,23300,0
|
|
20241203,180000,1682816200,23300,23300,23300,23300,0
|
|
20241203,175900,1682816200,23300,23300,23300,23300,0
|
|
20241203,175800,1682816200,23300,23300,23300,23300,0
|
|
20241203,175700,1682816200,23300,23300,23300,23300,0
|
|
20241203,175600,1682816200,23300,23300,23300,23300,0
|
|
20241203,175500,1682816200,23300,23300,23300,23300,0
|
|
20241203,175400,1682816200,23300,23300,23300,23300,0
|
|
20241203,175300,1682816200,23300,23300,23300,23300,0
|
|
20241203,175200,1682816200,23300,23300,23300,23300,346
|
|
20241203,175100,1682816200,23300,23300,23300,23300,0
|
|
20241203,175000,1682816200,23300,23300,23300,23300,0
|
|
20241203,174900,1682816200,23300,23300,23300,23300,0
|
|
20241203,174800,1682816200,23300,23300,23300,23300,0
|
|
20241203,174700,1682816200,23300,23300,23300,23300,0
|
|
20241203,174600,1682816200,23300,23300,23300,23300,0
|
|
20241203,174500,1682816200,23300,23300,23300,23300,0
|
|
20241203,174400,1682816200,23300,23300,23300,23300,0
|
|
20241203,174300,1682816200,23300,23300,23300,23300,0
|
|
20241203,174200,1682816200,23300,23300,23300,23300,0
|
|
20241203,174100,1682816200,23300,23300,23300,23300,0
|
|
20241203,174000,1682816200,23300,23300,23300,23300,0
|
|
20241203,173900,1682816200,23300,23300,23300,23300,0
|
|
20241203,173800,1682816200,23300,23300,23300,23300,0
|
|
20241203,173700,1682816200,23300,23300,23300,23300,0
|
|
20241203,173600,1682816200,23300,23300,23300,23300,0
|
|
20241203,173500,1682816200,23300,23300,23300,23300,0
|
|
20241203,173400,1682816200,23300,23300,23300,23300,0
|
|
20241203,173300,1682816200,23300,23300,23300,23300,0
|
|
20241203,173200,1682816200,23300,23300,23300,23300,0
|
|
20241203,173100,1682816200,23300,23300,23300,23300,0
|
|
20241203,173000,1682816200,23300,23300,23300,23300,0
|
|
20241203,172900,1682816200,23300,23300,23300,23300,0
|
|
20241203,172800,1682816200,23300,23300,23300,23300,0
|
|
20241203,172700,1682816200,23300,23300,23300,23300,0
|
|
20241203,172600,1682816200,23300,23300,23300,23300,0
|
|
20241203,172500,1682816200,23300,23300,23300,23300,0
|
|
20241203,172400,1682816200,23300,23300,23300,23300,0
|
|
20241203,172300,1682816200,23300,23300,23300,23300,0
|
|
20241203,172200,1682816200,23300,23300,23300,23300,346
|
|
20241203,172100,1682816200,23300,23300,23300,23300,0
|
|
20241203,172000,1682816200,23300,23300,23300,23300,0
|
|
20241203,171900,1682816200,23300,23300,23300,23300,0
|
|
20241203,171800,1682816200,23300,23300,23300,23300,0
|
|
20241203,171700,1682816200,23300,23300,23300,23300,0
|
|
20241203,171600,1682816200,23300,23300,23300,23300,0
|
|
20241203,171500,1682816200,23300,23300,23300,23300,0
|
|
20241203,171400,1682816200,23300,23300,23300,23300,0
|
|
20241203,171300,1682816200,23300,23300,23300,23300,0
|
|
20241203,171200,1682816200,23300,23300,23300,23300,0
|
|
20241203,171100,1682816200,23300,23300,23300,23300,0
|
|
20241203,171000,1682816200,23300,23300,23300,23300,0
|
|
20241203,170900,1682816200,23300,23300,23300,23300,0
|
|
20241203,170800,1682816200,23300,23300,23300,23300,0
|
|
20241203,170700,1682816200,23300,23300,23300,23300,0
|
|
20241203,170600,1682816200,23300,23300,23300,23300,0
|
|
20241203,170500,1682816200,23300,23300,23300,23300,0
|
|
20241203,170400,1682816200,23300,23300,23300,23300,0
|
|
20241203,170300,1682816200,23300,23300,23300,23300,0
|
|
20241203,170200,1682816200,23300,23300,23300,23300,0
|
|
20241203,170100,1682816200,23300,23300,23300,23300,0
|
|
20241203,170000,1682816200,23300,23300,23300,23300,0
|
|
20241203,165900,1682816200,23300,23300,23300,23300,0
|
|
20241203,165800,1682816200,23300,23300,23300,23300,0
|
|
20241203,165700,1682816200,23300,23300,23300,23300,0
|
|
20241203,165600,1682816200,23300,23300,23300,23300,0
|
|
20241203,165500,1682816200,23300,23300,23300,23300,0
|
|
20241203,165400,1682816200,23300,23300,23300,23300,0
|
|
20241203,165300,1682816200,23300,23300,23300,23300,0
|
|
20241203,165200,1682816200,23300,23300,23300,23300,346
|
|
20241203,165100,1682816200,23300,23300,23300,23300,0
|
|
20241203,165000,1682816200,23300,23300,23300,23300,0
|
|
20241203,164900,1682816200,23300,23300,23300,23300,0
|
|
20241203,164800,1682816200,23300,23300,23300,23300,0
|
|
20241203,164700,1682816200,23300,23300,23300,23300,0
|
|
20241203,164600,1682816200,23300,23300,23300,23300,0
|
|
20241203,164500,1682816200,23300,23300,23300,23300,0
|
|
20241203,164400,1682816200,23300,23300,23300,23300,0
|
|
20241203,164300,1682816200,23300,23300,23300,23300,0
|
|
20241203,164200,1682816200,23300,23300,23300,23300,0
|
|
20241203,164100,1682816200,23300,23300,23300,23300,0
|
|
20241203,164000,1682816200,23300,23300,23300,23300,0
|
|
20241203,163900,1682816200,23300,23300,23300,23300,0
|
|
20241203,163800,1682816200,23300,23300,23300,23300,0
|
|
20241203,163700,1682816200,23300,23300,23300,23300,0
|
|
20241203,163600,1682816200,23300,23300,23300,23300,0
|
|
20241203,163500,1682816200,23300,23300,23300,23300,0
|
|
20241203,163400,1682816200,23300,23300,23300,23300,0
|
|
20241203,163300,1682816200,23300,23300,23300,23300,0
|
|
20241203,163200,1682816200,23300,23300,23300,23300,0
|
|
20241203,163100,1682816200,23300,23300,23300,23300,0
|
|
20241203,163000,1682816200,23300,23300,23300,23300,0
|
|
20241203,162900,1682816200,23300,23300,23300,23300,0
|
|
20241203,162800,1682816200,23300,23300,23300,23300,0
|
|
20241203,162700,1682816200,23300,23300,23300,23300,0
|
|
20241203,162600,1682816200,23300,23300,23300,23300,0
|
|
20241203,162500,1682816200,23300,23300,23300,23300,0
|
|
20241203,162400,1682816200,23300,23300,23300,23300,0
|
|
20241203,162300,1682816200,23300,23300,23300,23300,0
|
|
20241203,162200,1682816200,23300,23300,23300,23300,346
|
|
20241203,162100,1682816200,23300,23300,23300,23300,0
|
|
20241203,162000,1682816200,23300,23300,23300,23300,0
|
|
20241203,161900,1682816200,23300,23300,23300,23300,0
|
|
20241203,161800,1682816200,23300,23300,23300,23300,0
|
|
20241203,161700,1682816200,23300,23300,23300,23300,0
|
|
20241203,161600,1682816200,23300,23300,23300,23300,0
|
|
20241203,161500,1682816200,23300,23300,23300,23300,0
|
|
20241203,161400,1682816200,23300,23300,23300,23300,0
|
|
20241203,161300,1682816200,23300,23300,23300,23300,0
|
|
20241203,161200,1682816200,23300,23300,23300,23300,0
|
|
20241203,161100,1682816200,23300,23300,23300,23300,0
|
|
20241203,161000,1682816200,23300,23300,23300,23300,0
|
|
20241203,160900,1682816200,23300,23300,23300,23300,0
|
|
20241203,160800,1682816200,23300,23300,23300,23300,0
|
|
20241203,160700,1682816200,23300,23300,23300,23300,0
|
|
20241203,160600,1682816200,23300,23300,23300,23300,0
|
|
20241203,160500,1682816200,23300,23300,23300,23300,0
|
|
20241203,160400,1682816200,23300,23300,23300,23300,0
|
|
20241203,160300,1682816200,23300,23300,23300,23300,0
|
|
20241203,160200,1682816200,23300,23300,23300,23300,0
|
|
20241203,160100,1682816200,23300,23300,23300,23300,0
|
|
20241203,160000,1682816200,23300,23300,23300,23300,0
|
|
20241203,155900,1682816200,23300,23300,23300,23300,0
|
|
20241203,155800,1682816200,23300,23300,23300,23300,0
|
|
20241203,155700,1682816200,23300,23300,23300,23300,0
|
|
20241203,155600,1682816200,23300,23300,23300,23300,0
|
|
20241203,155500,1682816200,23300,23300,23300,23300,0
|
|
20241203,155400,1682816200,23300,23300,23300,23300,0
|
|
20241203,155300,1682816200,23300,23300,23300,23300,0
|
|
20241203,155200,1682816200,23300,23300,23300,23300,346
|
|
20241203,155100,1682816200,23300,23300,23300,23300,0
|
|
20241203,155000,1682816200,23300,23300,23300,23300,0
|
|
20241203,154900,1682816200,23300,23300,23300,23300,0
|
|
20241203,154800,1682816200,23300,23300,23300,23300,0
|
|
20241203,154700,1682816200,23300,23300,23300,23300,0
|
|
20241203,154600,1682816200,23300,23300,23300,23300,0
|
|
20241203,154500,1682816200,23300,23300,23300,23300,0
|
|
20241203,154400,1682816200,23300,23300,23300,23300,0
|
|
20241203,154300,1682816200,23300,23300,23300,23300,0
|
|
20241203,154200,1682816200,23300,23300,23300,23300,0
|
|
20241203,154100,1682816200,23300,23300,23300,23300,0
|
|
20241203,154000,1682816200,23300,23300,23300,23300,0
|
|
20241203,153900,1682816200,23300,23300,23300,23300,0
|
|
20241203,153800,1682816200,23300,23300,23300,23300,0
|
|
20241203,153700,1682816200,23300,23300,23300,23300,0
|
|
20241203,153600,1682816200,23300,23300,23300,23300,0
|
|
20241203,153500,1682816200,23300,23300,23300,23300,0
|
|
20241203,153400,1682816200,23300,23300,23300,23300,0
|
|
20241203,153300,1682816200,23300,23300,23300,23300,0
|
|
20241203,153200,1682816200,23300,23300,23300,23300,0
|
|
20241203,153100,1682816200,23300,23300,23300,23300,0
|
|
20241203,153000,1682816200,23300,23300,23300,23300,346
|
|
20241203,152900,1674754400,23250,23250,23250,23250,0
|
|
20241203,152800,1674754400,23250,23250,23250,23250,0
|
|
20241203,152700,1674754400,23250,23250,23250,23250,0
|
|
20241203,152600,1674754400,23250,23250,23250,23250,0
|
|
20241203,152500,1674754400,23250,23250,23250,23250,0
|
|
20241203,152400,1674754400,23250,23250,23250,23250,0
|
|
20241203,152300,1674754400,23250,23250,23250,23250,0
|
|
20241203,152200,1674754400,23250,23250,23250,23250,0
|
|
20241203,152100,1674754400,23250,23250,23250,23250,0
|
|
20241203,152000,1674754400,23250,23250,23250,23250,0
|
|
20241203,151900,1674754400,23250,23250,23250,23250,282
|
|
20241203,151800,1668197900,23250,23250,23250,23250,51
|
|
20241203,151700,1667012150,23250,23350,23350,23250,365
|
|
20241203,151600,1658508300,23350,23350,23350,23350,271
|
|
20241203,151500,1652180450,23400,23400,23400,23400,0
|
|
20241203,151400,1652180450,23400,23350,23400,23350,18
|
|
20241203,151300,1651759350,23350,23350,23350,23350,11
|
|
20241203,151200,1651502500,23350,23350,23350,23350,0
|
|
20241203,151100,1651502500,23350,23400,23400,23350,621
|
|
20241203,151000,1636976800,23400,23400,23400,23400,25
|
|
20241203,150900,1636391800,23450,23450,23450,23450,0
|
|
20241203,150800,1636391800,23450,23450,23450,23450,100
|
|
20241203,150700,1634046800,23500,23500,23500,23500,0
|
|
20241203,150600,1634046800,23500,23450,23500,23450,39
|
|
20241203,150500,1633130750,23450,23450,23450,23450,16
|
|
20241203,150400,1632755550,23450,23450,23450,23450,0
|
|
20241203,150300,1632755550,23450,23450,23450,23450,183
|
|
20241203,150200,1628464200,23450,23450,23450,23450,2
|
|
20241203,150100,1628417300,23450,23450,23450,23450,380
|
|
20241203,150000,1619506300,23450,23450,23450,23450,217
|
|
20241203,145900,1614417650,23500,23500,23500,23450,69
|
|
20241203,145800,1612797350,23500,23500,23500,23450,14
|
|
20241203,145700,1612468550,23450,23500,23500,23450,155
|
|
20241203,145600,1608826300,23500,23500,23500,23500,42
|
|
20241203,145500,1607839300,23500,23450,23500,23450,59
|
|
20241203,145400,1606454650,23500,23500,23500,23450,28
|
|
20241203,145300,1605797350,23500,23500,23500,23450,40
|
|
20241203,145200,1604857550,23500,23450,23500,23450,165
|
|
20241203,145100,1600987850,23500,23500,23500,23450,13
|
|
20241203,145000,1600682550,23500,23450,23500,23450,46
|
|
20241203,144900,1599601800,23500,23500,23500,23450,1666
|
|
20241203,144800,1560490200,23450,23500,23500,23450,17
|
|
20241203,144700,1560091100,23500,23500,23500,23500,38
|
|
20241203,144600,1559198100,23500,23450,23500,23450,14
|
|
20241203,144500,1558869350,23500,23500,23500,23450,15
|
|
20241203,144400,1558517100,23500,23500,23500,23450,52
|
|
20241203,144300,1557295350,23450,23450,23500,23450,14
|
|
20241203,144200,1556966600,23500,23450,23500,23450,21
|
|
20241203,144100,1556473650,23500,23500,23500,23450,40
|
|
20241203,144000,1555533850,23500,23500,23500,23500,9
|
|
20241203,143900,1555322350,23450,23500,23500,23450,30
|
|
20241203,143800,1554618150,23450,23500,23500,23450,44
|
|
20241203,143700,1553584400,23500,23500,23500,23450,14
|
|
20241203,143600,1553255650,23500,23450,23500,23450,13
|
|
20241203,143500,1552950350,23450,23500,23500,23450,46
|
|
20241203,143400,1551869650,23500,23500,23500,23450,13
|
|
20241203,143300,1551564350,23500,23500,23500,23450,114
|
|
20241203,143200,1548885550,23450,23450,23500,23450,69
|
|
20241203,143100,1547264300,23500,23500,23500,23450,12
|
|
20241203,143000,1546982400,23500,23500,23500,23450,12
|
|
20241203,142900,1546700550,23500,23500,23500,23450,38
|
|
20241203,142800,1545807600,23500,23500,23500,23450,18
|
|
20241203,142700,1545384850,23450,23500,23500,23450,66
|
|
20241203,142600,1543834550,23500,23500,23500,23450,45
|
|
20241203,142500,1542777250,23500,23450,23500,23450,16
|
|
20241203,142400,1542401600,23500,23500,23500,23450,33
|
|
20241203,142300,1541627300,23500,23500,23500,23450,47
|
|
20241203,142200,1540523000,23500,23450,23500,23450,15
|
|
20241203,142100,1540170800,23450,23450,23500,23450,132
|
|
20241203,142000,1537074950,23500,23500,23500,23450,364
|
|
20241203,141900,1528537050,23500,23500,23500,23500,9
|
|
20241203,141800,1528325550,23500,23500,23500,23450,224
|
|
20241203,141700,1523071800,23450,23450,23500,23450,55
|
|
20241203,141600,1521780250,23500,23500,23500,23500,9
|
|
20241203,141500,1521568750,23500,23500,23500,23450,74
|
|
20241203,141400,1519833000,23450,23500,23500,23450,45
|
|
20241203,141300,1518775800,23500,23500,23500,23500,13
|
|
20241203,141200,1518470300,23450,23500,23500,23450,10
|
|
20241203,141100,1518235350,23450,23500,23500,23450,143
|
|
20241203,141000,1514881050,23500,23450,23500,23450,70
|
|
20241203,140900,1513237500,23500,23500,23500,23450,19
|
|
20241203,140800,1512791500,23500,23450,23500,23450,19
|
|
20241203,140700,1512345250,23500,23500,23500,23500,43
|
|
20241203,140600,1511334750,23500,23500,23500,23450,63
|
|
20241203,140500,1509856950,23500,23450,23500,23450,13
|
|
20241203,140400,1509551650,23450,23500,23500,23450,113
|
|
20241203,140300,1506899900,23500,23500,23500,23450,23
|
|
20241203,140200,1506359850,23500,23500,23500,23500,11
|
|
20241203,140100,1506101350,23450,23500,23500,23450,44
|
|
20241203,140000,1505067600,23500,23450,23500,23450,13
|
|
20241203,135900,1504762300,23500,23500,23500,23500,107
|
|
20241203,135800,1502247800,23500,23450,23500,23400,304
|
|
20241203,135700,1495118900,23500,23500,23500,23450,9
|
|
20241203,135600,1494907450,23500,23500,23500,23400,60
|
|
20241203,135500,1493500350,23500,23400,23500,23400,16
|
|
20241203,135400,1493124500,23450,23450,23500,23450,133
|
|
20241203,135300,1490005200,23500,23500,23500,23450,13
|
|
20241203,135200,1489699900,23500,23500,23500,23450,51
|
|
20241203,135100,1488501650,23500,23450,23500,23450,12
|
|
20241203,135000,1488219800,23450,23500,23500,23450,10
|
|
20241203,134900,1487984850,23500,23450,23500,23450,494
|
|
20241203,134800,1476398500,23500,23500,23500,23500,143
|
|
20241203,134700,1473038000,23500,23450,23500,23450,21
|
|
20241203,134600,1472544850,23450,23500,23500,23450,44
|
|
20241203,134500,1471511100,23500,23500,23500,23500,169
|
|
20241203,134400,1467539600,23500,23450,23500,23450,170
|
|
20241203,134300,1463552600,23500,23500,23500,23450,109
|
|
20241203,134200,1460994450,23500,23500,23500,23500,14
|
|
20241203,134100,1460665450,23450,23500,23500,23450,17
|
|
20241203,134000,1460266350,23500,23450,23500,23450,43
|
|
20241203,133900,1459256150,23500,23500,23500,23500,9
|
|
20241203,133800,1459044650,23500,23500,23500,23500,57
|
|
20241203,133700,1457705150,23500,23400,23500,23400,1213
|
|
20241203,133600,1429260300,23450,23450,23450,23450,309
|
|
20241203,133500,1422014250,23450,23400,23450,23400,404
|
|
20241203,133400,1412555100,23400,23400,23400,23350,53
|
|
20241203,133300,1411315100,23400,23400,23400,23400,10
|
|
20241203,133200,1411081100,23400,23350,23400,23300,125
|
|
20241203,133100,1408162200,23300,23400,23400,23300,359
|
|
20241203,133000,1399777800,23350,23400,23400,23350,17
|
|
20241203,132900,1399380400,23400,23400,23400,23400,12
|
|
20241203,132800,1399099600,23400,23400,23400,23350,43
|
|
20241203,132700,1398093700,23400,23400,23400,23350,227
|
|
20241203,132600,1392782100,23400,23400,23400,23350,52
|
|
20241203,132500,1391566950,23400,23350,23400,23350,24
|
|
20241203,132400,1391005600,23400,23400,23400,23350,42
|
|
20241203,132300,1390022850,23400,23350,23400,23350,13
|
|
20241203,132200,1389718850,23400,23400,23400,23350,17
|
|
20241203,132100,1389321250,23400,23400,23400,23350,39
|
|
20241203,132000,1388408700,23350,23400,23400,23350,14
|
|
20241203,131900,1388081300,23350,23400,23400,23350,108
|
|
20241203,131800,1385558850,23400,23400,23400,23400,9
|
|
20241203,131700,1385348250,23400,23400,23400,23300,57
|
|
20241203,131600,1384018850,23350,23350,23350,23350,37
|
|
20241203,131500,1383154900,23350,23350,23350,23300,42
|
|
20241203,131400,1382174400,23350,23350,23350,23300,13
|
|
20241203,131300,1381871000,23350,23350,23350,23300,10
|
|
20241203,131200,1381637550,23350,23350,23350,23300,65
|
|
20241203,131100,1380120050,23350,23300,23350,23300,28
|
|
20241203,131000,1379466700,23300,23300,23350,23300,14
|
|
20241203,130900,1379140050,23350,23300,23350,23300,37
|
|
20241203,130800,1378276150,23350,23350,23350,23300,13
|
|
20241203,130700,1377972800,23350,23300,23350,23300,42
|
|
20241203,130600,1376992550,23300,23250,23300,23250,216
|
|
20241203,130500,1371959800,23250,23250,23300,23250,17
|
|
20241203,130400,1371564100,23300,23350,23350,23300,86
|
|
20241203,130300,1369559850,23300,23350,23350,23300,147
|
|
20241203,130200,1366127900,23350,23300,23350,23300,51
|
|
20241203,130100,1364939150,23350,23350,23350,23300,19
|
|
20241203,130000,1364495800,23350,23350,23350,23350,53
|
|
20241203,125900,1363258250,23300,23350,23350,23300,60
|
|
20241203,125800,1361859800,23300,23350,23400,23300,171
|
|
20241203,125700,1357866400,23400,23350,23400,23350,68
|
|
20241203,125600,1356276700,23400,23400,23400,23350,30
|
|
20241203,125500,1355575500,23400,23350,23400,23350,18
|
|
20241203,125400,1355154750,23400,23400,23400,23400,442
|
|
20241203,125300,1344811950,23400,23400,23400,23350,14
|
|
20241203,125200,1344484550,23400,23350,23400,23350,24
|
|
20241203,125100,1343923450,23400,23350,23400,23350,114
|
|
20241203,125000,1341257900,23350,23400,23400,23350,14
|
|
20241203,124900,1340930550,23400,23400,23400,23400,112
|
|
20241203,124800,1338309750,23400,23350,23400,23350,28
|
|
20241203,124700,1337655500,23350,23350,23400,23350,10
|
|
20241203,124600,1337421900,23350,23300,23350,23300,1377
|
|
20241203,124500,1305289600,23300,23300,23300,23300,39
|
|
20241203,124400,1304380900,23250,23250,23300,23250,241
|
|
20241203,124300,1298777200,23300,23300,23300,23300,10
|
|
20241203,124200,1298544200,23300,23300,23300,23250,342
|
|
20241203,124100,1290590650,23300,23300,23300,23250,21
|
|
20241203,124000,1290101500,23300,23300,23300,23300,219
|
|
20241203,123900,1284998800,23250,23300,23300,23250,11
|
|
20241203,123800,1284742550,23300,23300,23300,23300,172
|
|
20241203,123700,1280734950,23300,23250,23300,23250,34
|
|
20241203,123600,1279943500,23250,23300,23300,23250,16
|
|
20241203,123500,1279570800,23300,23250,23300,23250,43
|
|
20241203,123400,1278568950,23300,23300,23350,23300,764
|
|
20241203,123300,1260767500,23350,23350,23350,23300,10
|
|
20241203,123200,1260534050,23350,23350,23350,23350,37
|
|
20241203,123100,1259670100,23350,23350,23350,23300,15
|
|
20241203,123000,1259319900,23350,23350,23350,23300,60
|
|
20241203,122900,1257918950,23350,23350,23350,23350,41
|
|
20241203,122800,1256961600,23300,23350,23350,23300,10
|
|
20241203,122700,1256728150,23350,23300,23350,23300,30
|
|
20241203,122600,1256028700,23350,23350,23350,23300,43
|
|
20241203,122500,1255024700,23350,23350,23350,23350,10
|
|
20241203,122400,1254791200,23350,23350,23350,23350,9
|
|
20241203,122300,1254581050,23350,23350,23350,23350,127
|
|
20241203,122200,1251615600,23400,23400,23400,23400,9
|
|
20241203,122100,1251405000,23400,23400,23400,23400,9
|
|
20241203,122000,1251194400,23400,23400,23400,23400,16
|
|
20241203,121900,1250820000,23350,23350,23350,23350,500
|
|
20241203,121800,1239145000,23400,23400,23400,23400,292
|
|
20241203,121700,1232312200,23450,23450,23450,23450,73
|
|
20241203,121600,1230600350,23450,23450,23450,23450,9
|
|
20241203,121500,1230389300,23450,23450,23450,23450,14
|
|
20241203,121400,1230061000,23450,23450,23450,23450,37
|
|
20241203,121300,1229193350,23450,23450,23450,23450,9
|
|
20241203,121200,1228982300,23450,23450,23450,23450,10
|
|
20241203,121100,1228747800,23450,23450,23450,23450,9
|
|
20241203,121000,1228536750,23450,23400,23450,23400,126
|
|
20241203,120900,1225588150,23400,23400,23400,23400,59
|
|
20241203,120800,1224207550,23400,23400,23400,23400,57
|
|
20241203,120700,1222873750,23400,23400,23400,23400,9
|
|
20241203,120600,1222663150,23400,23400,23400,23400,10
|
|
20241203,120500,1222429150,23400,23400,23400,23400,45
|
|
20241203,120400,1221376150,23400,23400,23400,23400,443
|
|
20241203,120300,1211009950,23450,23400,23450,23400,18
|
|
20241203,120200,1210588300,23450,23450,23450,23450,49
|
|
20241203,120100,1209439250,23450,23450,23450,23450,9
|
|
20241203,120000,1209228200,23450,23450,23450,23450,14
|
|
20241203,115900,1208899900,23450,23450,23450,23450,40
|
|
20241203,115800,1207961900,23450,23450,23450,23450,13
|
|
20241203,115700,1207657050,23450,23400,23450,23400,10
|
|
20241203,115600,1207422600,23450,23450,23450,23400,48
|
|
20241203,115500,1206297200,23450,23450,23450,23450,13
|
|
20241203,115400,1205992350,23450,23450,23450,23400,10
|
|
20241203,115300,1205757900,23400,23400,23450,23400,104
|
|
20241203,115200,1203323800,23450,23450,23450,23450,41
|
|
20241203,115100,1202362350,23450,23450,23450,23400,21
|
|
20241203,115000,1201870400,23450,23450,23450,23450,13
|
|
20241203,114900,1201565550,23450,23450,23450,23400,45
|
|
20241203,114800,1200510450,23450,23450,23450,23450,65
|
|
20241203,114700,1198986200,23450,23450,23450,23450,9
|
|
20241203,114600,1198775150,23450,23400,23450,23400,89
|
|
20241203,114500,1196690550,23450,23450,23450,23400,114
|
|
20241203,114400,1194022250,23400,23450,23450,23400,90
|
|
20241203,114300,1191914250,23400,23500,23500,23400,266
|
|
20241203,114200,1185679100,23500,23500,23500,23500,9
|
|
20241203,114100,1185467600,23500,23500,23500,23500,9
|
|
20241203,114000,1185256100,23500,23500,23500,23400,199
|
|
20241203,113900,1180579900,23500,23500,23500,23500,9
|
|
20241203,113800,1180368400,23500,23500,23500,23400,117
|
|
20241203,113700,1177619700,23500,23500,23500,23350,19
|
|
20241203,113600,1177173350,23500,23500,23500,23500,12
|
|
20241203,113500,1176891350,23500,23450,23500,23450,9
|
|
20241203,113400,1176680100,23450,23400,23450,23400,1276
|
|
20241203,113300,1146821500,23400,23400,23400,23400,10
|
|
20241203,113200,1146587500,23400,23400,23400,23350,39
|
|
20241203,113100,1145676400,23400,23350,23400,23350,65
|
|
20241203,113000,1144158100,23350,23400,23400,23350,36
|
|
20241203,112900,1143317050,23350,23450,23450,23350,271
|
|
20241203,112800,1136985200,23450,23500,23500,23450,10
|
|
20241203,112700,1136750500,23500,23500,23500,23500,19
|
|
20241203,112600,1136304000,23500,23500,23500,23500,9
|
|
20241203,112500,1136092500,23500,23450,23500,23300,790
|
|
20241203,112400,1117617500,23500,23500,23500,23500,15
|
|
20241203,112300,1117265000,23500,23500,23500,23450,10
|
|
20241203,112200,1117030050,23500,23500,23500,23500,145
|
|
20241203,112100,1113622550,23500,23500,23500,23500,12
|
|
20241203,112000,1113340550,23500,23500,23500,23500,9
|
|
20241203,111900,1113129050,23500,23500,23500,23500,43
|
|
20241203,111800,1112118550,23500,23500,23500,23500,9
|
|
20241203,111700,1111907050,23500,23450,23500,23450,262
|
|
20241203,111600,1105760050,23500,23500,23500,23500,154
|
|
20241203,111500,1102141050,23500,23500,23500,23500,10
|
|
20241203,111400,1101906050,23500,23500,23500,23450,14
|
|
20241203,111300,1101577100,23500,23500,23500,23500,37
|
|
20241203,111200,1100707600,23500,23500,23500,23500,59
|
|
20241203,111100,1099321100,23500,23500,23500,23500,29
|
|
20241203,111000,1098639600,23500,23450,23500,23450,53
|
|
20241203,110900,1097396500,23450,23450,23450,23350,16
|
|
20241203,110800,1097021450,23350,23450,23450,23350,234
|
|
20241203,110700,1091544350,23450,23450,23500,23450,51
|
|
20241203,110600,1090347950,23450,23500,23500,23450,106
|
|
20241203,110500,1087862000,23450,23500,23500,23450,20
|
|
20241203,110400,1087392050,23500,23500,23500,23500,29
|
|
20241203,110300,1086710550,23500,23500,23550,23450,118
|
|
20241203,110200,1083942300,23500,23500,23550,23450,44
|
|
20241203,110100,1082907900,23550,23500,23550,23500,155
|
|
20241203,110000,1079265200,23500,23500,23500,23500,42
|
|
20241203,105900,1078278200,23550,23550,23550,23500,173
|
|
20241203,105800,1074209950,23500,23550,23550,23500,886
|
|
20241203,105700,1053344700,23550,23500,23550,23500,1188
|
|
20241203,105600,1025377800,23550,23550,23550,23500,52
|
|
20241203,105500,1024153550,23550,23550,23550,23550,9
|
|
20241203,105400,1023941600,23550,23450,23550,23450,1680
|
|
20241203,105300,984483750,23450,23450,23450,23400,134
|
|
20241203,105200,981347450,23450,23450,23500,23450,237
|
|
20241203,105100,975789400,23450,23500,23500,23450,145
|
|
20241203,105000,972383500,23450,23500,23500,23450,139
|
|
20241203,104900,969123500,23500,23450,23500,23450,407
|
|
20241203,104800,959577400,23450,23450,23500,23400,411
|
|
20241203,104700,949942550,23450,23450,23450,23450,575
|
|
20241203,104600,936458800,23450,23450,23450,23450,123
|
|
20241203,104500,933574450,23450,23500,23500,23200,1414
|
|
20241203,104400,900520200,23500,23450,23500,23250,1044
|
|
20241203,104300,876126400,23500,23400,23500,23350,6811
|
|
20241203,104200,716657650,23400,23400,23400,23350,3105
|
|
20241203,104100,644145550,23350,23300,23400,23250,1759
|
|
20241203,104000,603099000,23300,23300,23300,23250,59
|
|
20241203,103900,601726550,23300,23250,23300,23250,172
|
|
20241203,103800,597725500,23300,23300,23300,23250,396
|
|
20241203,103700,588499600,23300,23300,23300,23300,13
|
|
20241203,103600,588196700,23300,23400,23400,23300,941
|
|
20241203,103500,566212200,23350,23250,23350,23250,511
|
|
20241203,103400,554286700,23300,23350,23350,23250,44
|
|
20241203,103300,553262550,23350,23250,23350,23250,301
|
|
20241203,103200,546257900,23350,23300,23350,23300,532
|
|
20241203,103100,533850800,23300,23350,23400,23300,443
|
|
20241203,103000,523523650,23350,23350,23400,23350,492
|
|
20241203,102900,512021000,23400,23300,23400,23300,2516
|
|
20241203,102800,453343000,23250,23200,23250,23150,2113
|
|
20241203,102700,404277350,23100,23100,23150,23100,1130
|
|
20241203,102600,378143500,23050,23100,23100,23050,412
|
|
20241203,102500,368641300,23000,23050,23100,23000,2023
|
|
20241203,102400,321945950,23050,22950,23050,22950,2299
|
|
20241203,102300,269051450,22950,22950,22950,22950,346
|
|
20241203,102200,261110750,22950,22950,22950,22900,388
|
|
20241203,102100,252206650,22900,22900,22900,22900,0
|
|
20241203,102000,252206650,22900,22900,22900,22900,243
|
|
20241203,101900,246641950,22900,22900,22900,22900,139
|
|
20241203,101800,243458850,22850,22850,22950,22850,921
|
|
20241203,101700,222370400,22800,22850,22850,22800,381
|
|
20241203,101600,213665050,22900,22900,22900,22900,0
|
|
20241203,101500,213665050,22900,22850,22900,22800,633
|
|
20241203,101400,199201700,22800,22800,22800,22800,1
|
|
20241203,101300,199178900,22850,22800,22850,22800,99
|
|
20241203,101200,196916800,22750,22750,22750,22750,23
|
|
20241203,101100,196393550,22750,22750,22750,22750,0
|
|
20241203,101000,196393550,22750,22800,22800,22750,7
|
|
20241203,100900,196234250,22850,22750,22850,22750,287
|
|
20241203,100800,189689000,22750,22700,22750,22700,160
|
|
20241203,100700,186056950,22600,22600,22600,22600,2
|
|
20241203,100600,186011750,22700,22700,22700,22700,3
|
|
20241203,100500,185943650,22700,22700,22700,22700,1
|
|
20241203,100400,185920950,22600,22600,22600,22600,168
|
|
20241203,100300,182124150,22550,22550,22550,22550,0
|
|
20241203,100200,182124150,22550,22600,22650,22550,352
|
|
20241203,100100,174169950,22650,22600,22650,22600,37
|
|
20241203,100000,173333700,22600,22600,22600,22600,54
|
|
20241203,095900,172113300,22650,22650,22650,22650,0
|
|
20241203,095800,172113300,22650,22650,22650,22650,1
|
|
20241203,095700,172090650,22650,22650,22650,22650,0
|
|
20241203,095600,172090650,22650,22650,22650,22650,0
|
|
20241203,095500,172090650,22650,22650,22650,22650,6
|
|
20241203,095400,171954750,22650,22650,22650,22650,0
|
|
20241203,095300,171954750,22650,22650,22650,22650,0
|
|
20241203,095200,171954750,22650,22550,22650,22500,2477
|
|
20241203,095100,116178250,22550,22600,22600,22550,189
|
|
20241203,095000,111909050,22600,22600,22600,22600,20
|
|
20241203,094900,111457050,22600,22650,22650,22600,391
|
|
20241203,094800,102618300,22750,22700,22750,22700,59
|
|
20241203,094700,101276600,22750,22750,22750,22750,10
|
|
20241203,094600,101049100,22750,22750,22750,22750,0
|
|
20241203,094500,101049100,22750,22750,22750,22750,154
|
|
20241203,094400,97545600,22600,22600,22600,22600,0
|
|
20241203,094300,97545600,22600,22700,22700,22600,114
|
|
20241203,094200,94958100,22650,22650,22650,22650,12
|
|
20241203,094100,94686300,22650,22650,22650,22650,1
|
|
20241203,094000,94663650,22600,22600,22600,22600,0
|
|
20241203,093900,94663650,22600,22600,22600,22600,0
|
|
20241203,093800,94663650,22600,22600,22600,22600,72
|
|
20241203,093700,93036450,22600,22700,22700,22600,231
|
|
20241203,093600,87792850,22700,22650,22700,22650,3
|
|
20241203,093500,87724850,22700,22700,22700,22700,0
|
|
20241203,093400,87724850,22700,22550,22700,22550,3
|
|
20241203,093300,87656950,22650,22650,22650,22650,200
|
|
20241203,093200,83126950,22600,22600,22600,22600,5
|
|
20241203,093100,83013950,22600,22600,22600,22600,1
|
|
20241203,093000,82991350,22500,22500,22500,22500,0
|
|
20241203,092900,82991350,22500,22500,22500,22500,0
|
|
20241203,092800,82991350,22500,22550,22600,22500,21
|
|
20241203,092700,82517600,22600,22600,22650,22600,206
|
|
20241203,092600,77853950,22600,22600,22600,22600,51
|
|
20241203,092500,76701350,22600,22600,22600,22600,10
|
|
20241203,092400,76475350,22600,22600,22600,22600,0
|
|
20241203,092300,76475350,22600,22600,22600,22600,100
|
|
20241203,092200,74215350,22500,22600,22600,22500,508
|
|
20241203,092100,62761250,22600,22600,22600,22600,9
|
|
20241203,092000,62557850,22600,22600,22600,22600,21
|
|
20241203,091900,62083250,22600,22600,22600,22600,0
|
|
20241203,091800,62083250,22600,22600,22600,22600,98
|
|
20241203,091700,59868450,22600,22550,22600,22550,15
|
|
20241203,091600,59529950,22600,22650,22650,22600,30
|
|
20241203,091500,58851450,22650,22650,22650,22650,567
|
|
20241203,091400,46008900,22650,22650,22650,22650,1
|
|
20241203,091300,45986250,22550,22600,22600,22550,230
|
|
20241203,091200,40789350,22600,22600,22600,22600,35
|
|
20241203,091100,39998350,22550,22550,22550,22550,0
|
|
20241203,091000,39998350,22550,22550,22550,22550,0
|
|
20241203,090900,39998350,22550,22600,22600,22550,53
|
|
20241203,090800,38800600,22700,22700,22700,22700,0
|
|
20241203,090700,38800600,22700,22700,22700,22700,2
|
|
20241203,090600,38755200,22650,22650,22650,22650,1020
|
|
20241203,090500,15652200,22500,22500,22500,22500,34
|
|
20241203,090400,14887200,22500,22500,22500,22500,88
|
|
20241203,090300,12907200,22500,22550,22600,22500,99
|
|
20241203,090200,10678400,22600,22600,22600,22600,1
|
|
20241203,090100,10655800,22700,22700,22900,22700,150
|
|
20241203,090000,7245200,22700,22500,22700,22500,306
|